Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $724.45 8.76 USD |
+0.91
|
$2.67T 32.27B USD | $701.75K 8.49K USD | $719.9 8.71 USD | $728.6 8.81 USD | $2.67T 32.27B USD | 11.15 | $64.97 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $565.1 6.84 USD |
-0.93
|
$583.13B 7.05B USD | $99.58K 1.2K USD | $562.35 6.8 USD | $573.95 6.94 USD | $583.13B 7.05B USD | 81.89 | $6.9 0.08 USD | |
| Trident Limited TRIDENT.BO | $32.09 0.39 USD |
-1.35
|
$163.03B 1.97B USD | $501.14K 6.06K USD | $31.8 0.38 USD | $32.89 0.4 USD | $163.03B 1.97B USD | 43.95 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.61 0.15 USD |
-0.94
|
$82.53B 998.43M USD | $1.55M 18.7K USD | $12.58 0.15 USD | $12.85 0.16 USD | $82.53B 998.43M USD | 19.10 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.22 0.14 USD |
-1.58
|
$41.17B 498.15M USD | $2.69M 32.5K USD | $11.17 0.14 USD | $11.43 0.14 USD | $41.17B 498.15M USD | 53.42 | $0.21 0.002 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.04 0.36 USD |
-0.03
|
$6.09B 73.64M USD | $1.11M 13.48K USD | $30 0.36 USD | $30.96 0.37 USD | $6.09B 73.64M USD | 23.28 | $1.29 0.02 USD | |
| Nandan Denim Limited NDL.BO | $4.04 0.05 USD |
-0.74
|
$5.82B 70.46M USD | $708.19K 8.57K USD | $4.02 0.05 USD | $4.12 0.05 USD | $5.82B 70.46M USD | 6.12 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.51 0.12 USD |
-0.42
|
$3.31B 40.01M USD | $398.98K 4.83K USD | $9.5 0.11 USD | $9.6 0.12 USD | $3.31B 40.01M USD | 14.40 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-3.28
|
$464.61M 5.62M USD | $234.9K 2.84K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,385.9 149.85 USD |
+0.46
|
$3.89T 47.12B USD | $2.53K 30.66 USD | $12,269 148.43 USD | $12,420.4 150.27 USD | $3.89T 47.12B USD | 26.85 | $461.13 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,005.4 36.36 USD |
+0.28
|
$3.61T 43.63B USD | $101.9K 1.23K USD | $2,987 36.14 USD | $3,027.95 36.63 USD | $3.61T 43.63B USD | 26.11 | $115.09 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,588.6 43.42 USD |
+0.4
|
$3.18T 38.52B USD | $6.88K 83.27 USD | $3,560 43.07 USD | $3,599 43.54 USD | $3.18T 38.52B USD | 95.61 | $37.53 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,873.3 107.35 USD |
+0.28
|
$2.48T 29.98B USD | $6.06K 73.29 USD | $8,801.55 106.48 USD | $8,969.95 108.52 USD | $2.48T 29.98B USD | 32.98 | $268.99 3.25 USD | |
| Trent Limited TRENT.BO | $5,658.85 68.46 USD |
+1.81
|
$2.01T 24.34B USD | $40.08K 484.85 USD | $5,565 67.33 USD | $5,688.5 68.82 USD | $2.01T 24.34B USD | 130.53 | $43.35 0.52 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,376.65 65.05 USD |
+0.92
|
$1.47T 17.84B USD | $64.26K 777.49 USD | $5,288 63.98 USD | $5,396 65.28 USD | $1.47T 17.84B USD | 31.14 | $172.61 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,808.45 33.98 USD |
+0.27
|
$1.33T 16.13B USD | $9.15K 110.69 USD | $2,792 33.78 USD | $2,832 34.26 USD | $1.33T 16.13B USD | 60.39 | $46.5 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $762.4 9.22 USD |
+0.35
|
$1.09T 13.13B USD | $22.4K 271.04 USD | $759.15 9.18 USD | $764 9.24 USD | $1.09T 13.13B USD | 57.02 | $13.37 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,254.8 378.13 USD |
-1.17
|
$921.82B 11.15B USD | $676 8.18 USD | $31,147 376.83 USD | $31,810.05 384.85 USD | $921.82B 11.15B USD | 45.75 | $683.07 8.26 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,355.75 52.7 USD |
-0.23
|
$871.22B 10.54B USD | $13.11K 158.55 USD | $4,331.4 52.4 USD | $4,385 53.05 USD | $871.22B 10.54B USD | 19.91 | $218.72 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,117 49.81 USD |
+2.7
|
$643.5B 7.79B USD | $5.94K 71.82 USD | $4,031 48.77 USD | $4,137 50.05 USD | $643.5B 7.79B USD | 66.25 | $62.14 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,256.5 15.2 USD |
+0.6
|
$600.72B 7.27B USD | $35.43K 428.67 USD | $1,251 15.14 USD | $1,276.95 15.45 USD | $600.72B 7.27B USD | 62.48 | $20.11 0.24 USD | |
| MRF Limited MRF.BO | $140,950.4 1705.27 USD |
-1.33
|
$597.79B 7.23B USD | $700 8.47 USD | $139,567.1 1688.53 USD | $144,355 1746.46 USD | $597.79B 7.23B USD | 31.93 | $4.41K 53.4 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $204.65 2.48 USD |
+1.82
|
$585.15B 7.08B USD | $438.68K 5.31K USD | $199.3 2.41 USD | $205.5 2.49 USD | $585.15B 7.08B USD | 1136.94 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $46,370.25 561 USD |
+0.65
|
$517.21B 6.26B USD | $134 1.62 USD | $45,745 553.44 USD | $46,565 563.36 USD | $517.21B 6.26B USD | 70.87 | $654.21 7.91 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,487.85 30.1 USD |
+0.41
|
$480.99B 5.82B USD | $10.44K 126.36 USD | $2,472.95 29.92 USD | $2,512.15 30.39 USD | $480.99B 5.82B USD | 29.01 | $85.73 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $670.95 8.12 USD |
+1.7
|
$441.24B 5.34B USD | $86.03K 1.04K USD | $659.8 7.98 USD | $672.4 8.13 USD | $441.24B 5.34B USD | 195.61 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,149.1 13.9 USD |
+0.29
|
$392.78B 4.75B USD | $102.46K 1.24K USD | $1,146.35 13.87 USD | $1,159.95 14.03 USD | $392.78B 4.75B USD | 47.75 | $24.06 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,439.9 29.52 USD |
+0.76
|
$343.23B 4.15B USD | $3.12K 37.69 USD | $2,411.2 29.17 USD | $2,462.05 29.79 USD | $343.23B 4.15B USD | 40.95 | $59.57 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $543.1 6.57 USD |
+0.71
|
$337.66B 4.09B USD | $48.98K 592.55 USD | $536.5 6.49 USD | $546.9 6.62 USD | $337.66B 4.09B USD | 54.74 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.85 4.7 USD |
+0.61
|
$330.52B 4B USD | $86.42K 1.05K USD | $385.6 4.67 USD | $390.25 4.72 USD | $330.52B 4B USD | 41.58 | $9.35 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,206.05 14.59 USD |
+0.33
|
$328.39B 3.97B USD | $978 11.83 USD | $1,200.05 14.52 USD | $1,228.4 14.86 USD | $328.39B 3.97B USD | 93.78 | $12.86 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $479.3 5.8 USD |
-2.99
|
$304.4B 3.68B USD | $78.33K 947.71 USD | $478 5.78 USD | $495.6 6 USD | $304.4B 3.68B USD | 27.17 | $17.64 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $359.05 4.34 USD |
+1.93
|
$231.44B 2.8B USD | $91.49K 1.11K USD | $350.95 4.25 USD | $360.8 4.37 USD | $231.44B 2.8B USD | 41.60 | $8.63 0.1 USD | |
| EIH Limited EIHOTEL.BO | $365.15 4.42 USD |
+0.05
|
$228.35B 2.76B USD | $6.95K 84.02 USD | $362.95 4.39 USD | $369.45 4.47 USD | $228.35B 2.76B USD | 30.89 | $11.82 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,360.55 76.95 USD |
-1.37
|
$215.25B 2.6B USD | $11.18K 135.31 USD | $6,340 76.7 USD | $6,535 79.06 USD | $215.25B 2.6B USD | 88.85 | $71.58 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,014.7 12.28 USD |
-0.84
|
$213.47B 2.58B USD | $3.44K 41.59 USD | $1,009.5 12.21 USD | $1,029 12.45 USD | $213.47B 2.58B USD | 39.51 | $25.68 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $169.95 2.06 USD |
-1.76
|
$205.34B 2.48B USD | $105.2K 1.27K USD | $169.4 2.05 USD | $174.75 2.11 USD | $205.34B 2.48B USD | 1888.33 | $0.09 0.001 USD | |
| Chalet Hotels Limited CHALET.BO | $934.4 11.3 USD |
-0.53
|
$204.16B 2.47B USD | $9.65K 116.76 USD | $920.05 11.13 USD | $942.1 11.4 USD | $204.16B 2.47B USD | 144.19 | $6.48 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $765.45 9.26 USD |
+6.2
|
$186.07B 2.25B USD | $37.41K 452.62 USD | $720.75 8.72 USD | $779.25 9.43 USD | $186.07B 2.25B USD | 50.09 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.BO | $723.2 8.75 USD |
-0.16
|
$171.03B 2.07B USD | $40.12K 485.37 USD | $719.05 8.7 USD | $729.05 8.82 USD | $171.03B 2.07B USD | 84.58 | $8.55 0.1 USD | |
| Force Motors Limited FORCEMOT.BO | $12,333.4 149.21 USD |
+4.95
|
$162.51B 1.97B USD | $14.4K 174.25 USD | $11,850 143.37 USD | $12,448.95 150.61 USD | $162.51B 1.97B USD | 20.29 | $607.56 7.35 USD | |
| Bata India Limited BATAINDIA.BO | $1,258.3 15.22 USD |
-1.36
|
$161.73B 1.96B USD | $11.68K 141.28 USD | $1,248.95 15.11 USD | $1,291 15.62 USD | $161.73B 1.96B USD | 46.53 | $27.04 0.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,224.65 14.82 USD |
-0.05
|
$155.37B 1.88B USD | $10.53K 127.36 USD | $1,215.95 14.71 USD | $1,232.4 14.91 USD | $155.37B 1.88B USD | 43.27 | $28.3 0.34 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,728.55 45.11 USD |
-0.26
|
$150.85B 1.83B USD | $6.91K 83.56 USD | $3,700.05 44.76 USD | $3,859.55 46.69 USD | $150.85B 1.83B USD | 31.86 | $117.01 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,180.9 159.47 USD |
-0.8
|
$150.64B 1.82B USD | $466 5.64 USD | $13,056.9 157.97 USD | $13,346.85 161.47 USD | $150.64B 1.82B USD | 70.35 | $187.35 2.27 USD | |
| Vardhman Textiles Limited VTL.BO | $499.65 6.04 USD |
+0.21
|
$144.49B 1.75B USD | $3.35K 40.51 USD | $495.95 6 USD | $504.25 6.1 USD | $144.49B 1.75B USD | 15.85 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $436.1 5.28 USD |
-1.22
|
$136.7B 1.65B USD | $65.23K 789.19 USD | $434 5.25 USD | $443.95 5.37 USD | $136.7B 1.65B USD | 13.87 | $31.43 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,610.75 67.88 USD |
-1.29
|
$133.85B 1.62B USD | $453 5.48 USD | $5,585 67.57 USD | $5,771.2 69.82 USD | $133.85B 1.62B USD | 67.14 | $83.56 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $534.05 6.46 USD |
-0.95
|
$125.89B 1.52B USD | $19.12K 231.28 USD | $524.65 6.35 USD | $541.4 6.55 USD | $125.89B 1.52B USD | 50.00 | $10.68 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $142.95 1.73 USD |
+1.1
|
$113.19B 1.37B USD | $242.89K 2.94K USD | $141.9 1.72 USD | $143.8 1.74 USD | $113.19B 1.37B USD | 63.25 | $2.26 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $437.8 5.3 USD |
-0.35
|
$108.99B 1.32B USD | $20.92K 253.1 USD | $435 5.26 USD | $444.55 5.38 USD | $108.99B 1.32B USD | 63.91 | $6.85 0.08 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $87.5 1.06 USD |
+0.57
|
$106.39B 1.29B USD | $612.59K 7.41K USD | $86.2 1.04 USD | $88.35 1.07 USD | $106.39B 1.29B USD | 0 | -$5.12 -0.06 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $672.15 8.13 USD |
-0.17
|
$104.45B 1.26B USD | $1.47K 17.8 USD | $669.15 8.1 USD | $674.8 8.16 USD | $104.45B 1.26B USD | 829.81 | $0.81 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $376.4 4.55 USD |
+0.08
|
$103.14B 1.25B USD | $24.55K 297.04 USD | $375.15 4.54 USD | $380.75 4.61 USD | $103.14B 1.25B USD | 20.85 | $18.05 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $317.7 3.84 USD |
+1.78
|
$102.1B 1.24B USD | $9.98K 120.78 USD | $310.25 3.75 USD | $318.95 3.86 USD | $102.1B 1.24B USD | 538.47 | $0.59 0.007 USD | |
| Arvind Limited ARVIND.BO | $361.5 4.37 USD |
-0.54
|
$94.65B 1.15B USD | $11.66K 141.04 USD | $359 4.34 USD | $366.45 4.43 USD | $94.65B 1.15B USD | 26.81 | $13.48 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $637.45 7.71 USD |
-1.67
|
$91.57B 1.11B USD | $21.79K 263.61 USD | $635.35 7.69 USD | $658.25 7.96 USD | $91.57B 1.11B USD | 37.38 | $17.05 0.21 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $387.6 4.69 USD |
+2.91
|
$87.96B 1.06B USD | $58.25K 704.73 USD | $373.75 4.52 USD | $389 4.71 USD | $87.96B 1.06B USD | 22.66 | $17.1 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $867.6 10.5 USD |
+0.14
|
$86.12B 1.04B USD | $1.2K 14.53 USD | $864.4 10.46 USD | $871.6 10.54 USD | $86.12B 1.04B USD | 37.23 | $23.3 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $622.2 7.53 USD |
+0.08
|
$85.21B 1.03B USD | $12.27K 148.43 USD | $616.95 7.46 USD | $627.65 7.59 USD | $85.21B 1.03B USD | 76.43 | $8.14 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,232.45 14.91 USD |
+1.43
|
$84.64B 1.02B USD | $2.84K 34.36 USD | $1,221.65 14.78 USD | $1,236.8 14.96 USD | $84.64B 1.02B USD | 39.93 | $30.86 0.37 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $560 6.78 USD |
+1.27
|
$80.1B 969.09M USD | $26.07K 315.38 USD | $551 6.67 USD | $561 6.79 USD | $80.1B 969.09M USD | 20.46 | $27.37 0.33 USD | |
| EPL Limited EPL.BO | $247.65 3 USD |
+1.31
|
$79.14B 957.47M USD | $29.16K 352.81 USD | $243.5 2.95 USD | $249.35 3.02 USD | $79.14B 957.47M USD | 22.07 | $11.22 0.14 USD | |
| Varroc Engineering Limited VARROC.BO | $513.15 6.21 USD |
+1.51
|
$78.4B 948.54M USD | $28.55K 345.4 USD | $493.25 5.97 USD | $519.95 6.29 USD | $78.4B 948.54M USD | 80.55 | $6.37 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $674.9 8.17 USD |
+0.84
|
$77.84B 941.79M USD | $1.69K 20.43 USD | $670.05 8.11 USD | $678.85 8.21 USD | $77.84B 941.79M USD | 58.28 | $11.58 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $160.45 1.94 USD |
-0.77
|
$74.76B 904.45M USD | $14.52K 175.61 USD | $159.65 1.93 USD | $162.25 1.96 USD | $74.76B 904.45M USD | 29.33 | $5.47 0.07 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,547.6 18.72 USD |
+0.42
|
$73.48B 888.97M USD | $6.71K 81.22 USD | $1,540 18.63 USD | $1,587.95 19.21 USD | $73.48B 888.97M USD | 58.73 | $26.35 0.32 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $358.9 4.34 USD |
+0.48
|
$72.37B 875.55M USD | $1.81K 21.87 USD | $355.1 4.3 USD | $362.15 4.38 USD | $72.37B 875.55M USD | 56.78 | $6.32 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $544.35 6.59 USD |
+0.39
|
$72.11B 872.39M USD | $7.54K 91.23 USD | $536 6.48 USD | $545.35 6.6 USD | $72.11B 872.39M USD | 0 | -$5.31 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $977.4 11.82 USD |
+1.56
|
$71.45B 864.37M USD | $8.84K 106.91 USD | $951 11.51 USD | $980 11.86 USD | $71.45B 864.37M USD | 45.54 | $21.46 0.26 USD | |
| Sheela Foam Limited SFL.BO | $624.2 7.55 USD |
-0.87
|
$67.86B 820.96M USD | $8.37K 101.24 USD | $623.4 7.54 USD | $636 7.69 USD | $67.86B 820.96M USD | 70.77 | $8.82 0.11 USD | |
| V-Mart Retail Limited VMART.BO | $3,411.4 41.27 USD |
-0.47
|
$67.69B 818.99M USD | $259 3.13 USD | $3,394.15 41.06 USD | $3,427.25 41.46 USD | $67.69B 818.99M USD | 148.58 | $22.96 0.28 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,435.35 17.37 USD |
+1.7
|
$65.95B 797.93M USD | $10.84K 131.16 USD | $1,411.4 17.08 USD | $1,473 17.82 USD | $65.95B 797.93M USD | 27.11 | $52.93 0.64 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $46.42 0.56 USD |
-1.63
|
$64.1B 775.51M USD | $289.9K 3.51K USD | $46.19 0.56 USD | $47.88 0.58 USD | $64.1B 775.51M USD | 76.09 | $0.61 0.007 USD | |
| Indo Count Industries Limited ICIL.BO | $312.8 3.78 USD |
-0.73
|
$61.95B 749.51M USD | $36.92K 446.61 USD | $311.25 3.77 USD | $319.15 3.86 USD | $61.95B 749.51M USD | 18.94 | $16.51 0.2 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,785.25 21.6 USD |
-4.89
|
$61.75B 747.08M USD | $11.87K 143.66 USD | $1,783.2 21.57 USD | $1,858.95 22.49 USD | $61.75B 747.08M USD | 85.66 | $20.84 0.25 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $457 5.53 USD |
+2.02
|
$60.91B 736.96M USD | $19.53K 236.26 USD | $447.95 5.42 USD | $458.9 5.55 USD | $60.91B 736.96M USD | 0 | -$2.55 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.6 0.73 USD |
-0.51
|
$60.76B 735.07M USD | $32.36K 391.54 USD | $60.31 0.73 USD | $61.26 0.74 USD | $60.76B 735.07M USD | 79.73 | $0.76 0.009 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,913.55 23.15 USD |
+0.68
|
$59.48B 719.57M USD | $844 10.21 USD | $1,890.55 22.87 USD | $1,926.7 23.31 USD | $59.48B 719.57M USD | 45.54 | $42.01 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.35 2.42 USD |
-0.45
|
$59.16B 715.68M USD | $19.77K 239.16 USD | $199.25 2.41 USD | $203.3 2.46 USD | $59.16B 715.68M USD | 155.31 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.BO | $294.4 3.56 USD |
+4.96
|
$58.73B 710.57M USD | $158.86K 1.92K USD | $275 3.33 USD | $294.5 3.56 USD | $58.73B 710.57M USD | 46.65 | $6.31 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $426.3 5.16 USD |
+0.07
|
$58.47B 707.41M USD | $14.09K 170.45 USD | $410.05 4.96 USD | $428.95 5.19 USD | $58.47B 707.41M USD | 59.20 | $7.2 0.09 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $391.55 4.74 USD |
+4.62
|
$57.44B 694.93M USD | $81.68K 988.18 USD | $368 4.45 USD | $392.8 4.75 USD | $57.44B 694.93M USD | 41.52 | $9.43 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $512.75 6.2 USD |
-0.09
|
$56.43B 682.74M USD | $681 8.24 USD | $509.75 6.17 USD | $515.7 6.24 USD | $56.43B 682.74M USD | 523.21 | $0.98 0.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,361.65 16.47 USD |
+0.97
|
$55.17B 667.49M USD | $12.78K 154.57 USD | $1,342 16.24 USD | $1,416.3 17.13 USD | $55.17B 667.49M USD | 49.24 | $27.65 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $443.95 5.37 USD |
-0.15
|
$54.11B 654.63M USD | $9.66K 116.88 USD | $438 5.3 USD | $449.5 5.44 USD | $54.11B 654.63M USD | 32.42 | $13.69 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $623.35 7.54 USD |
-0.42
|
$53.46B 646.83M USD | $7.08K 85.62 USD | $616 7.45 USD | $636.95 7.71 USD | $53.46B 646.83M USD | 73.24 | $8.51 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $369.15 4.47 USD |
+3.74
|
$52.43B 634.28M USD | $29.88K 361.46 USD | $357.65 4.33 USD | $370.6 4.48 USD | $52.43B 634.28M USD | 0 | -$4.84 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $229.85 2.78 USD |
-0.69
|
$49.04B 593.33M USD | $3.49K 42.22 USD | $229.4 2.78 USD | $232.3 2.81 USD | $49.04B 593.33M USD | 58.78 | $3.91 0.05 USD | |
| Subros Limited SUBROS.BO | $744.85 9.01 USD |
-0.9
|
$48.59B 587.87M USD | $2.82K 34.08 USD | $739.75 8.95 USD | $761.95 9.22 USD | $48.59B 587.87M USD | 32.27 | $23.08 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,971.9 48.05 USD |
-1
|
$48.25B 583.73M USD | $1.08K 13.03 USD | $3,958.2 47.89 USD | $4,015.6 48.58 USD | $48.25B 583.73M USD | 29.11 | $136.41 1.65 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $692.75 8.38 USD |
+4.23
|
$47.22B 571.24M USD | $14.81K 179.14 USD | $663.05 8.02 USD | $710.7 8.6 USD | $47.22B 571.24M USD | 28.87 | $23.99 0.29 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,942.7 84 USD |
+0.28
|
$47.15B 570.45M USD | $160 1.94 USD | $6,850.5 82.88 USD | $7,000.85 84.7 USD | $47.15B 570.45M USD | 109.00 | $63.69 0.77 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $867.8 10.5 USD |
+0.16
|
$46.87B 567.04M USD | $2.76K 33.36 USD | $863.95 10.45 USD | $873.45 10.57 USD | $46.87B 567.04M USD | 50.07 | $17.33 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,686.4 20.4 USD |
-1.02
|
$45.85B 554.77M USD | $2.08K 25.13 USD | $1,684 20.37 USD | $1,711.95 20.71 USD | $45.85B 554.77M USD | 77.92 | $21.64 0.26 USD | |
| Lux Industries Limited LUXIND.BO | $1,514.65 18.32 USD |
-0.36
|
$45.65B 552.34M USD | $481 5.82 USD | $1,510.05 18.27 USD | $1,535.35 18.58 USD | $45.65B 552.34M USD | 27.52 | $55.03 0.67 USD | |
| Uflex Limited UFLEX.BO | $619.1 7.49 USD |
-0.95
|
$44.71B 540.87M USD | $3.54K 42.79 USD | $616.95 7.46 USD | $631.7 7.64 USD | $44.71B 540.87M USD | 31.44 | $19.69 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}