$3.55T
Capitalisation boursière totale
$122.58B
Volume total
BTC 60.48%     ETH 9.29%
Prépondérance

Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Motors Limited  TATAMOTORS.BO $724.6 8.77 USD
+0.93
$2.67T 32.27B USD $532.41K 6.44K USD $719.9 8.71 USD $728.6 8.81 USD $2.67T 32.27B USD 11.15 $64.97 0.79 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $3.9M 47.23K USD $210.8 2.55 USD $219.15 2.65 USD $1.95T 23.63B USD 377.63 $0.57 0.006 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO $566.65 6.86 USD
-0.66
$584.73B 7.07B USD $57.92K 700.77 USD $565.2 6.84 USD $573.95 6.94 USD $584.73B 7.07B USD 82.12 $6.9 0.08 USD
Trident Limited  TRIDENT.BO $32.24 0.39 USD
-0.89
$164.75B 1.99B USD $283.14K 3.43K USD $32.09 0.39 USD $32.89 0.4 USD $164.75B 1.99B USD 44.16 $0.73 0.008 USD
PC Jeweller Limited  PCJEWELLER.BO $12.68 0.15 USD
-0.39
$82.98B 1B USD $1.11M 13.42K USD $12.61 0.15 USD $12.85 0.16 USD $82.98B 1B USD 19.21 $0.66 0.007 USD
Easy Trip Planners Limited  EASEMYTRIP.BO $11.24 0.14 USD
-1.4
$41.25B 499.04M USD $1.77M 21.4K USD $11.2 0.14 USD $11.43 0.14 USD $41.25B 499.04M USD 53.52 $0.21 0.002 USD
Vishal Fabrics Limited  VISHAL.BO $30.14 0.36 USD
+0.3
$6.11B 73.88M USD $1.02M 12.3K USD $30 0.36 USD $30.96 0.37 USD $6.11B 73.88M USD 23.36 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $4.08 0.05 USD
+0.25
$5.88B 71.15M USD $474.92K 5.75K USD $4.05 0.05 USD $4.12 0.05 USD $5.88B 71.15M USD 6.18 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.55 0.12 USD
0
$3.32B 40.18M USD $257.18K 3.11K USD $9.53 0.12 USD $9.6 0.12 USD $3.32B 40.18M USD 14.46 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6099 0.0073 USD
0
$480.36M 5.81M USD $194.71K 2.36K USD $0.5899 0.0071 USD $0.6099 0.0073 USD $480.36M 5.81M USD 0 -$0.08 -0.0009 USD
Maruti Suzuki India Limited  MARUTI.BO $12,355.75 149.48 USD
+0.21
$3.91T 47.32B USD $1.42K 17.16 USD $12,269 148.43 USD $12,420 150.26 USD $3.91T 47.32B USD 26.79 $461.13 5.58 USD
Tata Motors Limited  TATAMTRDVR.BO $765.15 9.26 USD
0
$3.82T 46.18B USD $0 0 USD $0 0 USD $0 0 USD $3.82T 46.18B USD 0 $0 0 USD
Mahindra & Mahindra Limited  M&M.BO $3,002.9 36.33 USD
+0.2
$3.6T 43.59B USD $37K 447.63 USD $2,987 36.14 USD $3,027.95 36.63 USD $3.6T 43.59B USD 26.09 $115.09 1.39 USD
Titan Company Limited  TITAN.BO $3,580.95 43.32 USD
+0.19
$3.18T 38.44B USD $3.84K 46.41 USD $3,560 43.07 USD $3,593.3 43.47 USD $3.18T 38.44B USD 95.41 $37.53 0.45 USD
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,844 107 USD
-0.05
$2.47T 29.88B USD $4.95K 59.89 USD $8,801.55 106.48 USD $8,969.95 108.52 USD $2.47T 29.88B USD 32.87 $268.99 3.25 USD
Trent Limited  TRENT.BO $5,665.7 68.55 USD
+1.93
$2.01T 24.37B USD $32.7K 395.62 USD $5,565 67.33 USD $5,688.5 68.82 USD $2.01T 24.37B USD 130.69 $43.35 0.52 USD
Eicher Motors Limited  EICHERMOT.BO $5,346.5 64.68 USD
+0.36
$1.47T 17.74B USD $60.59K 733.07 USD $5,288 63.98 USD $5,356 64.8 USD $1.47T 17.74B USD 30.97 $172.61 2.09 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,810.5 34 USD
+0.34
$1.33T 16.14B USD $6.25K 75.65 USD $2,792 33.78 USD $2,832 34.26 USD $1.33T 16.14B USD 60.44 $46.5 0.56 USD
The Indian Hotels Company Limited  INDHOTEL.BO $760.35 9.2 USD
+0.08
$1.08T 13.09B USD $13.23K 160.1 USD $759.15 9.18 USD $763.9 9.24 USD $1.08T 13.09B USD 56.86 $13.37 0.16 USD
Bosch Limited  BOSCHLTD.BO $31,600 382.31 USD
-0.07
$932B 11.28B USD $360 4.36 USD $31,450 380.49 USD $31,810.05 384.85 USD $932B 11.28B USD 46.26 $683.07 8.26 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,357.8 52.72 USD
-0.18
$871.63B 10.55B USD $9.65K 116.72 USD $4,331.4 52.4 USD $4,385 53.05 USD $871.63B 10.55B USD 19.92 $218.72 2.65 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,128.95 49.95 USD
+3
$645.37B 7.81B USD $3.06K 37 USD $4,031 48.77 USD $4,130.05 49.97 USD $645.37B 7.81B USD 66.44 $62.14 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,259.3 15.24 USD
+0.82
$602.06B 7.28B USD $29.12K 352.3 USD $1,251.05 15.14 USD $1,276.95 15.45 USD $602.06B 7.28B USD 62.62 $20.11 0.24 USD
MRF Limited  MRF.BO $140,858.4 1704.15 USD
-1.39
$597.4B 7.23B USD $525 6.35 USD $139,567.1 1688.53 USD $144,355 1746.46 USD $597.4B 7.23B USD 31.91 $4.41K 53.4 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $200 2.42 USD
-0.5
$571.85B 6.92B USD $106.31K 1.29K USD $199.3 2.41 USD $201.7 2.44 USD $571.85B 6.92B USD 1111.11 $0.18 0.002 USD
Page Industries Limited  PAGEIND.BO $45,912.65 555.47 USD
-0.34
$520.09B 6.29B USD $54 0.65 USD $45,795 554.04 USD $46,120 557.98 USD $520.09B 6.29B USD 70.18 $654.21 7.91 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,480.55 30.01 USD
+0.11
$479.58B 5.8B USD $6.35K 76.84 USD $2,472.95 29.92 USD $2,512.15 30.39 USD $479.58B 5.8B USD 28.93 $85.73 1.04 USD
Jubilant FoodWorks Limited  JUBLFOOD.BO $667.8 8.08 USD
+1.22
$442.99B 5.36B USD $28.02K 339.01 USD $659.8 7.98 USD $669.4 8.1 USD $442.99B 5.36B USD 194.69 $3.43 0.04 USD
K.P.R. Mill Limited  KPRMILL.BO $1,150.6 13.92 USD
+0.42
$393.29B 4.76B USD $97.84K 1.18K USD $1,146.35 13.87 USD $1,159.95 14.03 USD $393.29B 4.76B USD 47.82 $24.06 0.29 USD
Endurance Technologies Limited  ENDURANCE.BO $2,424.95 29.34 USD
+0.14
$344.97B 4.17B USD $2.19K 26.53 USD $2,414.95 29.22 USD $2,462.05 29.79 USD $344.97B 4.17B USD 40.70 $59.57 0.72 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $541.75 6.55 USD
+0.46
$336.82B 4.07B USD $28.85K 348.98 USD $540 6.53 USD $546.4 6.61 USD $336.82B 4.07B USD 54.61 $9.92 0.12 USD
Metro Brands Limited  METROBRAND.BO $1,216.7 14.72 USD
+1.21
$331.29B 4.01B USD $522 6.32 USD $1,211.15 14.65 USD $1,228.4 14.86 USD $331.29B 4.01B USD 94.61 $12.86 0.16 USD
Exide Industries Limited  EXIDEIND.BO $389.1 4.71 USD
+0.67
$330.73B 4B USD $60.84K 736.09 USD $385.6 4.67 USD $390.25 4.72 USD $330.73B 4B USD 41.61 $9.35 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $483.15 5.85 USD
-2.21
$306.85B 3.71B USD $45.6K 551.73 USD $482.5 5.84 USD $495.6 6 USD $306.85B 3.71B USD 27.38 $17.64 0.21 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $355.8 4.3 USD
+1.01
$229.34B 2.77B USD $24.96K 302.01 USD $350.95 4.25 USD $356 4.31 USD $229.34B 2.77B USD 41.22 $8.63 0.1 USD
EIH Limited  EIHOTEL.BO $365.15 4.42 USD
+0.05
$228.35B 2.76B USD $4.34K 52.52 USD $362.95 4.39 USD $369.45 4.47 USD $228.35B 2.76B USD 30.89 $11.82 0.14 USD
Amber Enterprises India Limited  AMBER.BO $6,422 77.7 USD
-0.41
$218.12B 2.64B USD $5.49K 66.47 USD $6,400 77.43 USD $6,535 79.06 USD $218.12B 2.64B USD 89.71 $71.58 0.87 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,016.95 12.3 USD
-0.62
$213.94B 2.59B USD $2.98K 36.1 USD $1,009.5 12.21 USD $1,029 12.45 USD $213.94B 2.59B USD 39.60 $25.68 0.31 USD
Devyani International Limited  DEVYANI.BO $173.15 2.09 USD
+0.09
$209.2B 2.53B USD $13.72K 165.93 USD $172.3 2.08 USD $174.75 2.11 USD $209.2B 2.53B USD 1923.88 $0.09 0.001 USD
Chalet Hotels Limited  CHALET.BO $920.6 11.14 USD
-2
$201.14B 2.43B USD $5.54K 66.96 USD $920.05 11.13 USD $942.1 11.4 USD $201.14B 2.43B USD 142.06 $6.48 0.08 USD
Asahi India Glass Limited  ASAHIINDIA.BO $755.8 9.14 USD
+4.86
$183.73B 2.22B USD $21.22K 256.7 USD $720.75 8.72 USD $773.35 9.36 USD $183.73B 2.22B USD 49.46 $15.28 0.18 USD
JBM Auto Limited  JBMA.BO $723.6 8.75 USD
-0.1
$171.13B 2.07B USD $25.44K 307.81 USD $719.05 8.7 USD $729.05 8.82 USD $171.13B 2.07B USD 84.63 $8.55 0.1 USD
Bata India Limited  BATAINDIA.BO $1,261.6 15.26 USD
-1.1
$162.15B 1.96B USD $8.71K 105.42 USD $1,248.95 15.11 USD $1,291 15.62 USD $162.15B 1.96B USD 46.65 $27.04 0.33 USD
Force Motors Limited  FORCEMOT.BO $12,173.6 147.28 USD
+3.59
$160.4B 1.94B USD $9.46K 114.44 USD $11,850 143.37 USD $12,290 148.69 USD $160.4B 1.94B USD 20.03 $607.56 7.35 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,225 14.82 USD
-0.02
$155.42B 1.88B USD $7.38K 89.3 USD $1,215.95 14.71 USD $1,232.4 14.91 USD $155.42B 1.88B USD 43.28 $28.3 0.34 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
CEAT Limited  CEATLTD.BO $3,740.85 45.26 USD
+0.07
$151.35B 1.83B USD $678 8.2 USD $3,727.9 45.1 USD $3,859.55 46.69 USD $151.35B 1.83B USD 31.97 $117.01 1.42 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,059.9 158 USD
-1.71
$149.26B 1.81B USD $337 4.08 USD $13,059.9 158 USD $13,346.85 161.47 USD $149.26B 1.81B USD 69.70 $187.35 2.27 USD
Vardhman Textiles Limited  VTL.BO $497.9 6.02 USD
-0.14
$143.98B 1.74B USD $2.51K 30.35 USD $495.95 6 USD $504.25 6.1 USD $143.98B 1.74B USD 15.80 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.BO $437.85 5.3 USD
-0.83
$137.25B 1.66B USD $41K 496.06 USD $435.5 5.27 USD $443.95 5.37 USD $137.25B 1.66B USD 13.93 $31.43 0.38 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,611 67.88 USD
-1.29
$134.73B 1.63B USD $318 3.85 USD $5,586.7 67.59 USD $5,771.2 69.82 USD $134.73B 1.63B USD 67.14 $83.56 1.01 USD
Minda Corporation Limited  MINDACORP.BO $526.2 6.37 USD
-2.4
$126.44B 1.53B USD $12.35K 149.38 USD $524.65 6.35 USD $541.4 6.55 USD $126.44B 1.53B USD 49.26 $10.68 0.13 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $143.15 1.73 USD
+1.24
$113.35B 1.37B USD $178.18K 2.16K USD $141.9 1.72 USD $143.8 1.74 USD $113.35B 1.37B USD 63.34 $2.26 0.03 USD
Relaxo Footwears Limited  RELAXO.BO $435.3 5.27 USD
-0.92
$108.4B 1.31B USD $12.9K 156.09 USD $435 5.26 USD $444.55 5.38 USD $108.4B 1.31B USD 63.54 $6.85 0.08 USD
Aditya Birla Fashion and Retail Limited  ABFRL.BO $88.3 1.07 USD
+1.49
$107.36B 1.3B USD $500.17K 6.05K USD $86.2 1.04 USD $88.35 1.07 USD $107.36B 1.3B USD 0 -$5.12 -0.06 USD
Westlife Foodworld Limited  WESTLIFE.BO $671.05 8.12 USD
-0.33
$104.28B 1.26B USD $1.21K 14.69 USD $669.15 8.1 USD $674.8 8.16 USD $104.28B 1.26B USD 828.45 $0.81 0.009 USD
JK Tyre & Industries Limited  JKTYRE.BO $378.55 4.58 USD
+0.65
$103.73B 1.25B USD $16.27K 196.83 USD $376.95 4.56 USD $380.75 4.61 USD $103.73B 1.25B USD 20.97 $18.05 0.22 USD
Sapphire Foods India Limited  SAPPHIRE.BO $317.55 3.84 USD
+1.73
$102.06B 1.23B USD $7.36K 89.09 USD $310.25 3.75 USD $318.75 3.86 USD $102.06B 1.23B USD 538.22 $0.59 0.007 USD
Arvind Limited  ARVIND.BO $359.55 4.35 USD
-1.07
$94.14B 1.14B USD $4.79K 57.98 USD $359 4.34 USD $366.45 4.43 USD $94.14B 1.14B USD 26.67 $13.48 0.16 USD
Gabriel India Limited  GABRIEL.BO $644 7.79 USD
-0.66
$92.51B 1.12B USD $11.54K 139.59 USD $641.55 7.76 USD $658.25 7.96 USD $92.51B 1.12B USD 37.77 $17.05 0.21 USD
TTK Prestige Limited  TTKPRESTIG.BO $620.95 7.51 USD
-0.12
$88.38B 1.07B USD $7.5K 90.74 USD $616.95 7.46 USD $623.55 7.54 USD $88.38B 1.07B USD 76.28 $8.14 0.1 USD
Time Technoplast Limited  TIMETECHNO.BO $386.4 4.67 USD
+2.59
$87.69B 1.06B USD $44.66K 540.31 USD $373.75 4.52 USD $388.75 4.7 USD $87.69B 1.06B USD 22.59 $17.1 0.21 USD
Garware Technical Fibres Limited  GARFIBRES.BO $866.95 10.49 USD
+0.07
$86.06B 1.04B USD $752 9.1 USD $864.4 10.46 USD $870.3 10.53 USD $86.06B 1.04B USD 37.20 $23.3 0.28 USD
Symphony Limited  SYMPHONY.BO $1,228.9 14.87 USD
+1.14
$85.51B 1.03B USD $1.92K 23.24 USD $1,221.65 14.78 USD $1,234 14.93 USD $85.51B 1.03B USD 39.82 $30.86 0.37 USD
Banco Products (India) Limited  BANCOINDIA.BO $554.7 6.71 USD
+0.31
$79.34B 959.91M USD $22.02K 266.44 USD $552 6.68 USD $561 6.79 USD $79.34B 959.91M USD 20.26 $27.37 0.33 USD
EPL Limited  EPL.BO $247.35 2.99 USD
+1.19
$79.05B 956.31M USD $22.61K 273.56 USD $243.5 2.95 USD $249.35 3.02 USD $79.05B 956.31M USD 22.04 $11.22 0.14 USD
Bajaj Electricals Limited  BAJAJELEC.BO $671.35 8.12 USD
+0.31
$77.43B 936.83M USD $793 9.59 USD $670.4 8.11 USD $678.85 8.21 USD $77.43B 936.83M USD 57.97 $11.58 0.14 USD
Varroc Engineering Limited  VARROC.BO $504.75 6.11 USD
-0.15
$77.36B 935.96M USD $2.17K 26.28 USD $503 6.09 USD $509.35 6.16 USD $77.36B 935.96M USD 79.23 $6.37 0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO $358.1 4.33 USD
+0.25
$75.3B 911.02M USD $769 9.3 USD $357.8 4.33 USD $362.15 4.38 USD $75.3B 911.02M USD 56.66 $6.32 0.08 USD
Thomas Cook (India) Limited  THOMASCOOK.BO $161.2 1.95 USD
-0.31
$75.11B 908.68M USD $6.17K 74.59 USD $160.5 1.94 USD $162.25 1.96 USD $75.11B 908.68M USD 29.46 $5.47 0.07 USD
CarTrade Tech Limited  CARTRADE.BO $1,555.25 18.82 USD
+0.92
$73.84B 893.36M USD $5.76K 69.72 USD $1,541.3 18.65 USD $1,587.95 19.21 USD $73.84B 893.36M USD 59.02 $26.35 0.32 USD
Borosil Renewables Limited  BORORENEW.BO $541.25 6.55 USD
-0.18
$71.7B 867.42M USD $3.28K 39.69 USD $536 6.48 USD $544.9 6.59 USD $71.7B 867.42M USD 0 -$5.31 -0.06 USD
Gokaldas Exports Limited  GOKEX.BO $976.5 11.81 USD
+1.47
$71.38B 863.58M USD $5.96K 72.08 USD $951 11.51 USD $976.9 11.82 USD $71.38B 863.58M USD 45.50 $21.46 0.26 USD
Sheela Foam Limited  SFL.BO $625.1 7.56 USD
-0.72
$67.96B 822.15M USD $5.24K 63.41 USD $624.05 7.55 USD $636 7.69 USD $67.96B 822.15M USD 70.87 $8.82 0.11 USD
V-Mart Retail Limited  VMART.BO $3,399 41.12 USD
-0.83
$67.45B 816.01M USD $182 2.2 USD $3,394.5 41.07 USD $3,418.9 41.36 USD $67.45B 816.01M USD 148.04 $22.96 0.28 USD
V2 Retail Limited  V2RETAIL.BO $1,820 22.02 USD
-3.04
$66.26B 801.69M USD $8.56K 103.51 USD $1,783.2 21.57 USD $1,858.95 22.49 USD $66.26B 801.69M USD 87.33 $20.84 0.25 USD
Pearl Global Industries Limited  PGIL.BO $1,428.85 17.29 USD
+1.24
$65.66B 794.32M USD $9.29K 112.37 USD $1,411.4 17.08 USD $1,473 17.82 USD $65.66B 794.32M USD 26.99 $52.93 0.64 USD
RattanIndia Enterprises Limited  RTNINDIA.BO $46.51 0.56 USD
-1.44
$64.23B 777.02M USD $177.69K 2.15K USD $46.36 0.56 USD $47.88 0.58 USD $64.23B 777.02M USD 76.24 $0.61 0.007 USD
Indo Count Industries Limited  ICIL.BO $313.65 3.79 USD
-0.46
$63.27B 765.5M USD $25.54K 309.02 USD $312.25 3.78 USD $319.15 3.86 USD $63.27B 765.5M USD 18.99 $16.51 0.2 USD
Arvind Fashions Limited  ARVINDFASN.BO $455.5 5.51 USD
+1.69
$61.32B 741.84M USD $8.45K 102.19 USD $447.95 5.42 USD $457 5.53 USD $61.32B 741.84M USD 0 -$2.55 -0.03 USD
Jindal Worldwide Limited  JINDWORLD.BO $60.58 0.73 USD
-0.54
$60.74B 734.82M USD $20.95K 253.41 USD $60.31 0.73 USD $61.26 0.74 USD $60.74B 734.82M USD 79.71 $0.76 0.009 USD
Kitex Garments Limited  KITEX.BO $290 3.51 USD
+3.39
$59.88B 724.4M USD $63.02K 762.44 USD $275 3.33 USD $290 3.51 USD $59.88B 724.4M USD 45.95 $6.31 0.08 USD
Thangamayil Jewellery Limited  THANGAMAYL.BO $1,904 23.04 USD
+0.17
$59.75B 722.89M USD $425 5.14 USD $1,890.55 22.87 USD $1,912.55 23.14 USD $59.75B 722.89M USD 45.32 $42.01 0.51 USD
Rajesh Exports Limited  RAJESHEXPO.BO $200.65 2.43 USD
-0.3
$59.24B 716.75M USD $12.72K 153.84 USD $200.25 2.42 USD $203.3 2.46 USD $59.24B 716.75M USD 155.54 $1.29 0.02 USD
Suprajit Engineering Limited  SUPRAJIT.BO $422.5 5.11 USD
-0.82
$57.95B 701.1M USD $9.12K 110.31 USD $410.05 4.96 USD $423.75 5.13 USD $57.95B 701.1M USD 58.68 $7.2 0.09 USD
Sky Gold and Diamonds Limited  SKYGOLD.BO $389.15 4.71 USD
+3.98
$57.09B 690.67M USD $59.81K 723.64 USD $368 4.45 USD $392.8 4.75 USD $57.09B 690.67M USD 41.26 $9.43 0.11 USD
Shoppers Stop Limited  SHOPERSTOP.BO $510.6 6.18 USD
-0.51
$56.2B 679.88M USD $321 3.88 USD $509.75 6.17 USD $511.55 6.19 USD $56.2B 679.88M USD 521.02 $0.98 0.01 USD
IFB Industries Limited  IFBIND.BO $1,359.55 16.45 USD
+0.81
$55.09B 666.47M USD $11.51K 139.2 USD $1,342 16.24 USD $1,416.3 17.13 USD $55.09B 666.47M USD 49.16 $27.65 0.33 USD
Pricol Limited  PRICOLLTD.BO $444.65 5.38 USD
+0.01
$54.19B 655.66M USD $7.59K 91.81 USD $438 5.3 USD $449.5 5.44 USD $54.19B 655.66M USD 32.47 $13.69 0.17 USD
India Tourism Development Corporation Limited  ITDC.BO $625 7.56 USD
-0.16
$53.61B 648.54M USD $5.07K 61.34 USD $616 7.45 USD $636.95 7.71 USD $53.61B 648.54M USD 73.44 $8.51 0.1 USD
V.I.P. Industries Limited  VIPIND.BO $367.75 4.45 USD
+3.34
$52.23B 631.87M USD $23.3K 281.9 USD $357.65 4.33 USD $370.6 4.48 USD $52.23B 631.87M USD 0 -$4.84 -0.05 USD
Orient Electric Limited  ORIENTELEC.BO $230.65 2.79 USD
-0.35
$50.02B 605.17M USD $2.7K 32.69 USD $230 2.78 USD $232.3 2.81 USD $50.02B 605.17M USD 58.98 $3.91 0.05 USD
Subros Limited  SUBROS.BO $751.4 9.09 USD
-0.03
$49.59B 599.98M USD $1.37K 16.54 USD $746.4 9.03 USD $761.95 9.22 USD $49.59B 599.98M USD 32.55 $23.08 0.28 USD
Swaraj Engines Limited  SWARAJENG.BO $3,967.7 48 USD
-1.11
$48.2B 583.11M USD $863 10.44 USD $3,958.2 47.89 USD $4,015.6 48.58 USD $48.2B 583.11M USD 29.08 $136.41 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,994 84.62 USD
+1.02
$47.5B 574.66M USD $64 0.77 USD $6,949.55 84.08 USD $7,000.85 84.7 USD $47.5B 574.66M USD 109.81 $63.69 0.77 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $671.05 8.12 USD
+0.96
$47.13B 570.16M USD $5.15K 62.26 USD $663.05 8.02 USD $678.5 8.21 USD $47.13B 570.16M USD 27.97 $23.99 0.29 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,700.5 20.57 USD
-0.19
$46.82B 566.41M USD $523 6.33 USD $1,698.25 20.55 USD $1,711.95 20.71 USD $46.82B 566.41M USD 78.58 $21.64 0.26 USD
Go Fashion (India) Limited  GOCOLORS.BO $865.4 10.47 USD
-0.12
$46.74B 565.47M USD $1.5K 18.1 USD $864.6 10.46 USD $873.45 10.57 USD $46.74B 565.47M USD 49.93 $17.33 0.21 USD
Lux Industries Limited  LUXIND.BO $1,513.65 18.31 USD
-0.42
$45.71B 552.96M USD $270 3.27 USD $1,510.05 18.27 USD $1,535.35 18.58 USD $45.71B 552.96M USD 27.50 $55.03 0.67 USD
Uflex Limited  UFLEX.BO $621.4 7.52 USD
-0.58
$44.87B 542.88M USD $1.37K 16.53 USD $619 7.49 USD $631.7 7.64 USD $44.87B 542.88M USD 31.55 $19.69 0.24 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici