Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $672.2 8.13 USD |
+0.31
|
$2.48T 29.95B USD | $479.29K 5.8K USD | $666.8 8.07 USD | $676 8.18 USD | $2.48T 29.95B USD | 10.34 | $65 0.79 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $510.95 6.18 USD |
-1.58
|
$527.25B 6.38B USD | $127.18K 1.54K USD | $507.55 6.14 USD | $525.55 6.36 USD | $527.25B 6.38B USD | 74.05 | $6.9 0.08 USD | |
| Trident Limited TRIDENT.BO | $29.23 0.35 USD |
-2.63
|
$148.5B 1.8B USD | $646.6K 7.82K USD | $29.08 0.35 USD | $30.26 0.37 USD | $148.5B 1.8B USD | 40.04 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $72.5 0.88 USD |
-2.62
|
$88.15B 1.07B USD | $319.68K 3.87K USD | $72.12 0.87 USD | $74.71 0.9 USD | $88.15B 1.07B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.1 0.15 USD |
-1.39
|
$79.63B 963.35M USD | $673.09K 8.14K USD | $11.94 0.14 USD | $12.28 0.15 USD | $79.63B 963.35M USD | 18.33 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $55.15 0.67 USD |
-2.73
|
$76.16B 921.36M USD | $1.44M 17.48K USD | $54.72 0.66 USD | $57.28 0.69 USD | $76.16B 921.36M USD | 90.40 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.48 0.13 USD |
-1.96
|
$38.46B 465.29M USD | $1.27M 15.34K USD | $10.44 0.13 USD | $10.75 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.64 0.43 USD |
-0.11
|
$7.47B 90.35M USD | $207.22K 2.51K USD | $34.4 0.42 USD | $36.1 0.44 USD | $7.47B 90.35M USD | 27.62 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.17 0.35 USD |
-4.98
|
$6.09B 73.64M USD | $209.99K 2.54K USD | $29.17 0.35 USD | $30.7 0.37 USD | $6.09B 73.64M USD | 38.89 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.69 0.04 USD |
-3.4
|
$5.32B 64.35M USD | $503.27K 6.09K USD | $3.66 0.04 USD | $3.83 0.05 USD | $5.32B 64.35M USD | 1.59 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
0
|
$3.14B 37.95M USD | $221.64K 2.68K USD | $8.99 0.11 USD | $9.06 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-3.39
|
$448.86M 5.43M USD | $406K 4.91K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,806.15 154.93 USD |
+0.51
|
$4.03T 48.74B USD | $3.89K 47.1 USD | $12,722 153.92 USD | $12,823 155.14 USD | $4.03T 48.74B USD | 27.76 | $461.25 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,091.8 37.41 USD |
+1.69
|
$3.71T 44.88B USD | $73.02K 883.36 USD | $3,032.3 36.69 USD | $3,108 37.6 USD | $3.71T 44.88B USD | 26.90 | $114.93 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,504.2 42.39 USD |
+0.9
|
$3.11T 37.61B USD | $34.82K 421.31 USD | $3,466.9 41.94 USD | $3,520.2 42.59 USD | $3.11T 37.61B USD | 93.42 | $37.51 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,496.2 102.79 USD |
+0.2
|
$2.37T 28.7B USD | $10.15K 122.75 USD | $8,450 102.23 USD | $8,552.9 103.48 USD | $2.37T 28.7B USD | 32.42 | $262 3.17 USD | |
| Trent Limited TRENT.BO | $5,721.55 69.22 USD |
-0.2
|
$2.03T 24.61B USD | $22.04K 266.62 USD | $5,665.95 68.55 USD | $5,800 70.17 USD | $2.03T 24.61B USD | 131.31 | $43.57 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,495.55 66.49 USD |
+1.91
|
$1.51T 18.24B USD | $91.21K 1.1K USD | $5,408.85 65.44 USD | $5,505 66.6 USD | $1.51T 18.24B USD | 31.84 | $172.56 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,777.8 33.61 USD |
+0.08
|
$1.32T 15.95B USD | $36.81K 445.28 USD | $2,750.5 33.28 USD | $2,816.9 34.08 USD | $1.32T 15.95B USD | 59.93 | $46.35 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $747 9.04 USD |
-2.16
|
$1.06T 12.86B USD | $67.2K 813.01 USD | $743.85 9 USD | $764.95 9.25 USD | $1.06T 12.86B USD | 55.58 | $13.44 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,372.45 391.65 USD |
-0.04
|
$954.78B 11.55B USD | $839 10.15 USD | $32,225.95 389.88 USD | $32,795 396.76 USD | $954.78B 11.55B USD | 47.37 | $683.3 8.27 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,385.1 53.05 USD |
+0.63
|
$877.18B 10.61B USD | $12.97K 156.85 USD | $4,350.35 52.63 USD | $4,398 53.21 USD | $877.18B 10.61B USD | 20.04 | $218.74 2.65 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,276.1 15.44 USD |
-1.66
|
$610.09B 7.38B USD | $15.1K 182.62 USD | $1,273.6 15.41 USD | $1,308.4 15.83 USD | $610.09B 7.38B USD | 63.45 | $20.11 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,858.65 46.68 USD |
-2.93
|
$603.47B 7.3B USD | $2.84K 34.3 USD | $3,828.7 46.32 USD | $4,048 48.97 USD | $603.47B 7.3B USD | 62.22 | $62.01 0.75 USD | |
| MRF Limited MRF.BO | $137,916.16 1668.56 USD |
-0.1
|
$584.92B 7.08B USD | $434 5.25 USD | $135,501 1639.34 USD | $138,471.34 1675.27 USD | $584.92B 7.08B USD | 31.31 | $4.4K 53.28 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $193.75 2.34 USD |
-1.32
|
$553.98B 6.7B USD | $92.54K 1.12K USD | $193 2.33 USD | $196.9 2.38 USD | $553.98B 6.7B USD | 807.29 | $0.24 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $44,887.1 543.06 USD |
-0.66
|
$500.67B 6.06B USD | $458 5.54 USD | $44,727.35 541.13 USD | $45,424 549.55 USD | $500.67B 6.06B USD | 68.51 | $655.18 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,403.05 29.07 USD |
-1.62
|
$464.79B 5.62B USD | $3.3K 39.92 USD | $2,400 29.04 USD | $2,466.5 29.84 USD | $464.79B 5.62B USD | 28.10 | $85.49 1.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $682.75 8.26 USD |
+0.15
|
$449B 5.43B USD | $74.41K 900.27 USD | $678.05 8.2 USD | $697.45 8.44 USD | $449B 5.43B USD | 200.21 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,115.05 13.49 USD |
+0.14
|
$381.14B 4.61B USD | $2.64K 31.95 USD | $1,097.15 13.27 USD | $1,119.25 13.54 USD | $381.14B 4.61B USD | 46.15 | $24.16 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,423.55 29.32 USD |
-0.01
|
$341.4B 4.13B USD | $1.06K 12.8 USD | $2,404.8 29.09 USD | $2,470.5 29.89 USD | $341.4B 4.13B USD | 40.80 | $59.39 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $374.7 4.53 USD |
-0.94
|
$318.49B 3.85B USD | $135.68K 1.64K USD | $370.05 4.48 USD | $380.65 4.61 USD | $318.49B 3.85B USD | 40.11 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,156.1 13.99 USD |
-2
|
$314.79B 3.81B USD | $810 9.8 USD | $1,152.1 13.94 USD | $1,196 14.47 USD | $314.79B 3.81B USD | 89.89 | $12.86 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.3 5.79 USD |
+0.02
|
$297.37B 3.6B USD | $102.6K 1.24K USD | $475.1 5.75 USD | $484.9 5.87 USD | $297.37B 3.6B USD | 48.31 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $447.2 5.41 USD |
+0.33
|
$284.02B 3.44B USD | $38.77K 469.04 USD | $441.65 5.34 USD | $448.75 5.43 USD | $284.02B 3.44B USD | 25.33 | $17.65 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $339.65 4.11 USD |
-1.99
|
$218.75B 2.65B USD | $21.92K 265.17 USD | $338.3 4.09 USD | $348.25 4.21 USD | $218.75B 2.65B USD | 39.35 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,423.25 77.71 USD |
-4.07
|
$217.64B 2.63B USD | $25.02K 302.66 USD | $6,410 77.55 USD | $6,820 82.51 USD | $217.64B 2.63B USD | 89.66 | $71.64 0.87 USD | |
| EIH Limited EIHOTEL.BO | $346.8 4.2 USD |
-2.09
|
$216.88B 2.62B USD | $18.15K 219.6 USD | $343.55 4.16 USD | $358 4.33 USD | $216.88B 2.62B USD | 29.31 | $11.83 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $169.55 2.05 USD |
-0.38
|
$208.88B 2.53B USD | $47.9K 579.51 USD | $167.2 2.02 USD | $175.15 2.12 USD | $208.88B 2.53B USD | 1883.88 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $972 11.76 USD |
-2.15
|
$204.24B 2.47B USD | $2.6K 31.5 USD | $965.25 11.68 USD | $990.55 11.98 USD | $204.24B 2.47B USD | 37.92 | $25.63 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $888.1 10.74 USD |
-1.51
|
$194.04B 2.35B USD | $850 10.28 USD | $882.35 10.67 USD | $908 10.99 USD | $194.04B 2.35B USD | 136.84 | $6.49 0.08 USD | |
| Force Motors Limited FORCEMOT.BO | $13,679.55 165.5 USD |
-1.88
|
$180.25B 2.18B USD | $11.7K 141.55 USD | $13,554.55 163.99 USD | $14,075 170.28 USD | $180.25B 2.18B USD | 22.50 | $607.84 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $739.05 8.94 USD |
-4.21
|
$179.66B 2.17B USD | $457.33K 5.53K USD | $730.8 8.84 USD | $819.95 9.92 USD | $179.66B 2.17B USD | 48.36 | $15.28 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,334.55 16.15 USD |
-2.33
|
$169.32B 2.05B USD | $32.44K 392.41 USD | $1,311.4 15.87 USD | $1,363.35 16.49 USD | $169.32B 2.05B USD | 47.19 | $28.28 0.34 USD | |
| JBM Auto Limited JBMA.BO | $681.65 8.25 USD |
-1.57
|
$161.21B 1.95B USD | $28.75K 347.77 USD | $674.1 8.16 USD | $710 8.59 USD | $161.21B 1.95B USD | 80.00 | $8.52 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,757.15 166.44 USD |
-3.07
|
$157.22B 1.9B USD | $361 4.37 USD | $13,707 165.83 USD | $14,455.65 174.89 USD | $157.22B 1.9B USD | 73.43 | $187.35 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,202.3 14.55 USD |
-0.75
|
$154.53B 1.87B USD | $8.74K 105.69 USD | $1,201 14.53 USD | $1,219.5 14.75 USD | $154.53B 1.87B USD | 46.81 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,551.55 42.97 USD |
-1.46
|
$143.78B 1.74B USD | $1.22K 14.8 USD | $3,530 42.71 USD | $3,626.75 43.88 USD | $143.78B 1.74B USD | 30.41 | $116.78 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $454.9 5.5 USD |
-2.93
|
$131.55B 1.59B USD | $6.2K 75 USD | $453.1 5.48 USD | $468.85 5.67 USD | $131.55B 1.59B USD | 14.44 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $416 5.03 USD |
-1.69
|
$130.4B 1.58B USD | $153.06K 1.85K USD | $412.35 4.99 USD | $436.6 5.28 USD | $130.4B 1.58B USD | 14.43 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,185.05 62.73 USD |
-1.2
|
$123.69B 1.5B USD | $1.41K 17.01 USD | $5,172.05 62.57 USD | $5,280.35 63.88 USD | $123.69B 1.5B USD | 62.14 | $83.44 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $511.85 6.19 USD |
-5.09
|
$120.45B 1.46B USD | $32.38K 391.74 USD | $500.5 6.06 USD | $537.2 6.5 USD | $120.45B 1.46B USD | 47.92 | $10.68 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $695.45 8.41 USD |
-0.85
|
$108.07B 1.31B USD | $2.06K 24.9 USD | $692.65 8.38 USD | $700.55 8.48 USD | $108.07B 1.31B USD | 903.18 | $0.77 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $133.45 1.61 USD |
-1.98
|
$105.67B 1.28B USD | $30.21K 365.47 USD | $133.15 1.61 USD | $136.85 1.66 USD | $105.67B 1.28B USD | 53.81 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $324.7 3.93 USD |
-0.41
|
$104.35B 1.26B USD | $48.77K 590 USD | $323.9 3.92 USD | $337.3 4.08 USD | $104.35B 1.26B USD | 550.33 | $0.59 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.6 4.94 USD |
-2.37
|
$101.72B 1.23B USD | $21.21K 256.58 USD | $407 4.92 USD | $421.9 5.1 USD | $101.72B 1.23B USD | 59.91 | $6.82 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $428.65 5.19 USD |
-3.38
|
$97.27B 1.18B USD | $47.68K 576.88 USD | $426.85 5.16 USD | $450 5.44 USD | $97.27B 1.18B USD | 25.09 | $17.08 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $353.45 4.28 USD |
-2.91
|
$96.85B 1.17B USD | $52.45K 634.52 USD | $352.1 4.26 USD | $370.25 4.48 USD | $96.85B 1.17B USD | 19.57 | $18.06 0.22 USD | |
| Arvind Limited ARVIND.BO | $340.8 4.12 USD |
+0.71
|
$89.23B 1.08B USD | $16.4K 198.4 USD | $335.75 4.06 USD | $341.5 4.13 USD | $89.23B 1.08B USD | 25.24 | $13.5 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $592.85 7.17 USD |
-2.75
|
$85.16B 1.03B USD | $31.02K 375.29 USD | $588.7 7.12 USD | $614.95 7.44 USD | $85.16B 1.03B USD | 34.73 | $17.07 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $619.8 7.5 USD |
-0.17
|
$84.88B 1.03B USD | $1.08K 13.07 USD | $617.3 7.47 USD | $624.6 7.56 USD | $84.88B 1.03B USD | 76.23 | $8.13 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $850.05 10.28 USD |
-1.79
|
$84.38B 1.02B USD | $3.08K 37.3 USD | $843.5 10.2 USD | $869.85 10.52 USD | $84.38B 1.02B USD | 36.51 | $23.28 0.28 USD | |
| Varroc Engineering Limited VARROC.BO | $548.7 6.64 USD |
-1.3
|
$83.83B 1.01B USD | $9.99K 120.86 USD | $539.5 6.53 USD | $565.4 6.84 USD | $83.83B 1.01B USD | 137.17 | $4 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $560.35 6.78 USD |
-4.61
|
$80.15B 969.69M USD | $77.47K 937.2 USD | $557 6.74 USD | $594.9 7.2 USD | $80.15B 969.69M USD | 20.46 | $27.38 0.33 USD | |
| Sheela Foam Limited SFL.BO | $735.95 8.9 USD |
-1.15
|
$80.01B 967.94M USD | $18.25K 220.84 USD | $729.7 8.83 USD | $757 9.16 USD | $80.01B 967.94M USD | 83.06 | $8.86 0.11 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,654.3 20.01 USD |
-1.9
|
$78.54B 950.26M USD | $2.4K 29 USD | $1,650 19.96 USD | $1,691.9 20.47 USD | $78.54B 950.26M USD | 62.87 | $26.31 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $661.1 8 USD |
-0.44
|
$76.26B 922.57M USD | $2.94K 35.54 USD | $658.05 7.96 USD | $680 8.23 USD | $76.26B 922.57M USD | 57.23 | $11.55 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.05 1.97 USD |
-0.82
|
$76B 919.44M USD | $41.27K 499.32 USD | $159.35 1.93 USD | $166.15 2.01 USD | $76B 919.44M USD | 29.86 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,100.8 13.32 USD |
+1.22
|
$75.03B 907.71M USD | $57.17K 691.64 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $75.03B 907.71M USD | 42.17 | $26.1 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,081.4 13.08 USD |
-1.22
|
$74.28B 898.64M USD | $2.69K 32.57 USD | $1,070 12.95 USD | $1,114.95 13.49 USD | $74.28B 898.64M USD | 35.03 | $30.87 0.37 USD | |
| EPL Limited EPL.BO | $230.9 2.79 USD |
-2.8
|
$73.84B 893.33M USD | $26.54K 321.03 USD | $229.35 2.77 USD | $239.9 2.9 USD | $73.84B 893.33M USD | 20.54 | $11.24 0.14 USD | |
| V-Mart Retail Limited VMART.BO | $3,548.7 42.93 USD |
-2.11
|
$70.42B 851.95M USD | $1.76K 21.32 USD | $3,530.1 42.71 USD | $3,643.4 44.08 USD | $70.42B 851.95M USD | 155.37 | $22.84 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $525.15 6.35 USD |
-1.9
|
$69.87B 845.33M USD | $26K 314.57 USD | $523.25 6.33 USD | $538.6 6.52 USD | $69.87B 845.33M USD | 0 | -$5.3 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $333.95 4.04 USD |
-1.11
|
$67.34B 814.68M USD | $1.29K 15.62 USD | $332.85 4.03 USD | $348 4.21 USD | $67.34B 814.68M USD | 52.92 | $6.31 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $893.35 10.81 USD |
-3.4
|
$65.3B 790.04M USD | $2.62K 31.64 USD | $887.2 10.73 USD | $929.55 11.25 USD | $65.3B 790.04M USD | 41.62 | $21.46 0.26 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,407.55 17.03 USD |
-3.24
|
$64.68B 782.48M USD | $6.2K 75 USD | $1,400.85 16.95 USD | $1,487.65 18 USD | $64.68B 782.48M USD | 26.65 | $52.8 0.64 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $475.2 5.75 USD |
-2.17
|
$63.34B 766.31M USD | $6.67K 80.67 USD | $468.3 5.67 USD | $494.95 5.99 USD | $63.34B 766.31M USD | 0 | -$2.57 -0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,558.95 18.86 USD |
-1.3
|
$63.17B 764.21M USD | $2.33K 28.15 USD | $1,550.45 18.76 USD | $1,579.3 19.11 USD | $63.17B 764.21M USD | 53.06 | $29.38 0.36 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,808.95 21.89 USD |
-1.99
|
$62.57B 757M USD | $7K 84.66 USD | $1,800.95 21.79 USD | $1,895.75 22.94 USD | $62.57B 757M USD | 86.71 | $20.86 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $449.6 5.44 USD |
-2.23
|
$61.67B 746.08M USD | $15.48K 187.33 USD | $444 5.37 USD | $467.8 5.66 USD | $61.67B 746.08M USD | 62.70 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $913.3 11.05 USD |
-3.13
|
$59.58B 720.82M USD | $85.23K 1.03K USD | $909 11 USD | $983 11.89 USD | $59.58B 720.82M USD | 39.53 | $23.1 0.28 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,880.4 22.75 USD |
-1.69
|
$58.45B 707.11M USD | $3.15K 38.05 USD | $1,868.1 22.6 USD | $1,911.9 23.13 USD | $58.45B 707.11M USD | 44.68 | $42.08 0.51 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $56.95 0.69 USD |
-1.32
|
$57.1B 690.79M USD | $27.38K 331.26 USD | $56.61 0.68 USD | $58.52 0.71 USD | $57.1B 690.79M USD | 74.93 | $0.76 0.009 USD | |
| V.I.P. Industries Limited VIPIND.BO | $399.6 4.83 USD |
-3.83
|
$56.75B 686.59M USD | $46.67K 564.64 USD | $398.2 4.82 USD | $418.45 5.06 USD | $56.75B 686.59M USD | 0 | -$4.82 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $187.7 2.27 USD |
-2.44
|
$55.42B 670.49M USD | $15.23K 184.29 USD | $186.35 2.25 USD | $198.8 2.41 USD | $55.42B 670.49M USD | 145.50 | $1.29 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $491.25 5.94 USD |
-2.93
|
$54.07B 654.11M USD | $1.47K 17.82 USD | $487.5 5.9 USD | $505.05 6.11 USD | $54.07B 654.11M USD | 486.38 | $1.01 0.01 USD | |
| Indo Count Industries Limited ICIL.BO | $269.95 3.27 USD |
+0.2
|
$53.46B 646.83M USD | $10.41K 125.9 USD | $265 3.21 USD | $271.55 3.29 USD | $53.46B 646.83M USD | 21.73 | $12.42 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $436.9 5.29 USD |
-0.52
|
$53.25B 644.23M USD | $10.68K 129.21 USD | $433.15 5.24 USD | $447.05 5.41 USD | $53.25B 644.23M USD | 31.89 | $13.7 0.17 USD | |
| Kitex Garments Limited KITEX.BO | $252.4 3.05 USD |
-3.87
|
$50.35B 609.2M USD | $28.33K 342.73 USD | $251 3.04 USD | $272.5 3.3 USD | $50.35B 609.2M USD | 36.26 | $6.96 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $585.25 7.08 USD |
-0.6
|
$50.2B 607.29M USD | $703 8.51 USD | $572.8 6.93 USD | $618.85 7.49 USD | $50.2B 607.29M USD | 61.73 | $9.48 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,905.35 23.05 USD |
-1.06
|
$50.15B 606.71M USD | $4.12K 49.88 USD | $1,893.2 22.9 USD | $1,943.05 23.51 USD | $50.15B 606.71M USD | 24.49 | $77.8 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,051.45 49.02 USD |
-1.43
|
$49.21B 595.42M USD | $1.2K 14.51 USD | $4,015.95 48.59 USD | $4,174 50.5 USD | $49.21B 595.42M USD | 29.68 | $136.46 1.65 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $327.4 3.96 USD |
-4.99
|
$48.03B 581.07M USD | $352.29K 4.26K USD | $327.4 3.96 USD | $338.8 4.1 USD | $48.03B 581.07M USD | 34.68 | $9.44 0.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,039.5 85.17 USD |
-3.53
|
$47.81B 578.4M USD | $939 11.36 USD | $7,014 84.86 USD | $7,311.2 88.45 USD | $47.81B 578.4M USD | 110.87 | $63.49 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,736.9 21.01 USD |
-2.84
|
$47.23B 571.38M USD | $1.13K 13.61 USD | $1,731 20.94 USD | $1,778.75 21.52 USD | $47.23B 571.38M USD | 80.30 | $21.63 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $217.7 2.63 USD |
-1.31
|
$46.45B 561.96M USD | $681 8.24 USD | $216.5 2.62 USD | $223.1 2.7 USD | $46.45B 561.96M USD | 55.82 | $3.9 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $854.7 10.34 USD |
-0.73
|
$46.16B 558.48M USD | $4.05K 48.97 USD | $841.65 10.18 USD | $871 10.54 USD | $46.16B 558.48M USD | 49.37 | $17.31 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}