Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $716.45 8.67 USD |
-1.73
|
$2.64T 31.91B USD | $1.08M 13.04K USD | $715.45 8.66 USD | $729.55 8.83 USD | $2.64T 31.91B USD | 11.02 | $64.96 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $562.8 6.81 USD |
-1.05
|
$580.75B 7.03B USD | $254.03K 3.07K USD | $560.5 6.78 USD | $575.8 6.97 USD | $580.75B 7.03B USD | 81.09 | $6.94 0.08 USD | |
| Trident Limited TRIDENT.BO | $32.72 0.4 USD |
-1.24
|
$166.23B 2.01B USD | $1.23M 14.89K USD | $32.46 0.39 USD | $32.96 0.4 USD | $166.23B 2.01B USD | 44.82 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.94 0.16 USD |
0
|
$84.69B 1.02B USD | $2.13M 25.76K USD | $12.79 0.15 USD | $13.13 0.16 USD | $84.69B 1.02B USD | 44.62 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.26 0.14 USD |
+1.08
|
$41.32B 499.92M USD | $2.81M 34.05K USD | $11.07 0.13 USD | $11.3 0.14 USD | $41.32B 499.92M USD | 53.61 | $0.21 0.002 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.04 0.36 USD |
+0.03
|
$6.09B 73.64M USD | $2.85M 34.45K USD | $29.3 0.35 USD | $31.6 0.38 USD | $6.09B 73.64M USD | 22.58 | $1.33 0.02 USD | |
| Nandan Denim Limited NDL.BO | $4.1 0.05 USD |
+1.23
|
$5.91B 71.5M USD | $405.36K 4.9K USD | $4.02 0.05 USD | $4.12 0.05 USD | $5.91B 71.5M USD | 6.21 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.6 0.12 USD |
+0.1
|
$3.34B 40.39M USD | $973.82K 11.78K USD | $9.55 0.12 USD | $9.9 0.12 USD | $3.34B 40.39M USD | 14.76 | $0.65 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
-1.61
|
$480.36M 5.81M USD | $500.02K 6.05K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,418.05 150.24 USD |
+0.02
|
$3.91T 47.25B USD | $13.19K 159.59 USD | $12,295 148.75 USD | $12,475.45 150.93 USD | $3.91T 47.25B USD | 26.95 | $460.63 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,039.85 36.78 USD |
-1.33
|
$3.65T 44.12B USD | $480.1K 5.81K USD | $3,015 36.48 USD | $3,089.8 37.38 USD | $3.65T 44.12B USD | 26.45 | $114.91 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,591.75 43.45 USD |
-0.51
|
$3.19T 38.55B USD | $68.9K 833.53 USD | $3,562.2 43.1 USD | $3,638 44.01 USD | $3.19T 38.55B USD | 95.65 | $37.55 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,961.65 108.42 USD |
+0.09
|
$2.5T 30.28B USD | $9.65K 116.69 USD | $8,900.6 107.68 USD | $9,004 108.93 USD | $2.5T 30.28B USD | 33.36 | $268.61 3.25 USD | |
| Trent Limited TRENT.BO | $5,574.75 67.45 USD |
+0.89
|
$1.98T 23.98B USD | $26.83K 324.55 USD | $5,489 66.41 USD | $5,633.5 68.16 USD | $1.98T 23.98B USD | 127.71 | $43.65 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,394.85 65.27 USD |
-0.6
|
$1.48T 17.9B USD | $5.48K 66.26 USD | $5,377.05 65.05 USD | $5,445 65.88 USD | $1.48T 17.9B USD | 31.25 | $172.59 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,800.95 33.89 USD |
+0.93
|
$1.33T 16.09B USD | $8.2K 99.25 USD | $2,747.6 33.24 USD | $2,805 33.94 USD | $1.33T 16.09B USD | 60.43 | $46.35 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.4 9.32 USD |
-0.46
|
$1.1T 13.27B USD | $73.98K 895 USD | $761.75 9.22 USD | $782.95 9.47 USD | $1.1T 13.27B USD | 57.53 | $13.39 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,513.6 393.36 USD |
+0.1
|
$958.94B 11.6B USD | $281 3.4 USD | $32,350 391.38 USD | $32,749.75 396.22 USD | $958.94B 11.6B USD | 47.43 | $685.38 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,338.8 52.49 USD |
-0.44
|
$868.09B 10.5B USD | $5.73K 69.3 USD | $4,299.25 52.01 USD | $4,384.35 53.04 USD | $868.09B 10.5B USD | 19.83 | $218.78 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,995.8 48.34 USD |
-0.13
|
$624.56B 7.56B USD | $1.87K 22.62 USD | $3,975.3 48.09 USD | $4,067.85 49.21 USD | $624.56B 7.56B USD | 64.42 | $62.02 0.75 USD | |
| MRF Limited MRF.BO | $143,991.5 1742.06 USD |
-1.83
|
$610.69B 7.39B USD | $677 8.19 USD | $143,570 1736.96 USD | $146,810.2 1776.16 USD | $610.69B 7.39B USD | 32.61 | $4.41K 53.41 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,249.55 15.12 USD |
-0.02
|
$597.4B 7.23B USD | $22.76K 275.35 USD | $1,235.05 14.94 USD | $1,259.65 15.24 USD | $597.4B 7.23B USD | 62.47 | $20 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $200.9 2.43 USD |
+0.35
|
$574.43B 6.95B USD | $166.26K 2.01K USD | $199.4 2.41 USD | $202.9 2.45 USD | $574.43B 6.95B USD | 1116.11 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $46,790.25 566.08 USD |
-0.92
|
$521.89B 6.31B USD | $166 2.01 USD | $46,635 564.21 USD | $47,500 574.67 USD | $521.89B 6.31B USD | 71.79 | $651.71 7.88 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,475.95 29.95 USD |
-0.66
|
$478.64B 5.79B USD | $52.94K 640.53 USD | $2,466.7 29.84 USD | $2,522 30.51 USD | $478.64B 5.79B USD | 26.99 | $91.72 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $666.7 8.07 USD |
+0.83
|
$438.67B 5.31B USD | $37.69K 455.97 USD | $659.4 7.98 USD | $668.85 8.09 USD | $438.67B 5.31B USD | 193.80 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,156.55 13.99 USD |
+0.33
|
$395.33B 4.78B USD | $16.4K 198.39 USD | $1,144.4 13.85 USD | $1,172.4 14.18 USD | $395.33B 4.78B USD | 48.00 | $24.09 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,450.5 29.65 USD |
+2.41
|
$345.12B 4.18B USD | $2.24K 27.08 USD | $2,386.3 28.87 USD | $2,515 30.43 USD | $345.12B 4.18B USD | 41.12 | $59.58 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $545 6.59 USD |
-0.09
|
$338.84B 4.1B USD | $34.2K 413.76 USD | $541.5 6.55 USD | $549.5 6.65 USD | $338.84B 4.1B USD | 54.88 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $385.3 4.66 USD |
-0.37
|
$327.5B 3.96B USD | $173.56K 2.1K USD | $375.55 4.54 USD | $388.45 4.7 USD | $327.5B 3.96B USD | 41.16 | $9.36 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,198.9 14.5 USD |
-1.04
|
$326.44B 3.95B USD | $8.35K 101.05 USD | $1,188.4 14.38 USD | $1,238.75 14.99 USD | $326.44B 3.95B USD | 93.37 | $12.84 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $493.65 5.97 USD |
-0.28
|
$313.52B 3.79B USD | $17.52K 212.01 USD | $492.65 5.96 USD | $498.65 6.03 USD | $313.52B 3.79B USD | 27.93 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.BO | $369.25 4.47 USD |
-0.23
|
$230.92B 2.79B USD | $10.88K 131.67 USD | $366.45 4.43 USD | $373.5 4.52 USD | $230.92B 2.79B USD | 31.26 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $356.9 4.32 USD |
+0.04
|
$229.92B 2.78B USD | $56.64K 685.21 USD | $352.35 4.26 USD | $359.05 4.34 USD | $229.92B 2.78B USD | 41.35 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,470.45 78.28 USD |
+0.67
|
$218.97B 2.65B USD | $21.07K 254.95 USD | $6,459 78.14 USD | $6,630 80.21 USD | $218.97B 2.65B USD | 89.87 | $71.99 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,006 12.17 USD |
-0.42
|
$211.44B 2.56B USD | $2.81K 34.01 USD | $1,000.85 12.11 USD | $1,019.1 12.33 USD | $211.44B 2.56B USD | 39.20 | $25.66 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $171.8 2.08 USD |
-2.28
|
$207.57B 2.51B USD | $86.73K 1.05K USD | $171.4 2.07 USD | $177.85 2.15 USD | $207.57B 2.51B USD | 1227.14 | $0.14 0.001 USD | |
| Chalet Hotels Limited CHALET.BO | $921.1 11.14 USD |
+0.79
|
$201.25B 2.43B USD | $5.11K 61.77 USD | $907.15 10.98 USD | $931.95 11.28 USD | $201.25B 2.43B USD | 141.92 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $742.55 8.98 USD |
+2.03
|
$180.51B 2.18B USD | $8.74K 105.75 USD | $718.35 8.69 USD | $750 9.07 USD | $180.51B 2.18B USD | 48.59 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.BO | $728.75 8.82 USD |
-0.34
|
$172.34B 2.09B USD | $24.73K 299.18 USD | $723.8 8.76 USD | $740.05 8.95 USD | $172.34B 2.09B USD | 85.13 | $8.56 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,279.35 15.48 USD |
-0.42
|
$164.43B 1.99B USD | $2.17K 26.27 USD | $1,267.95 15.34 USD | $1,288.1 15.58 USD | $164.43B 1.99B USD | 47.19 | $27.11 0.33 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,877.3 167.89 USD |
+0.18
|
$158.6B 1.92B USD | $264 3.19 USD | $13,676.65 165.46 USD | $14,165.25 171.38 USD | $158.6B 1.92B USD | 74.20 | $187.02 2.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,248.15 15.1 USD |
-1.73
|
$158.36B 1.92B USD | $5.02K 60.73 USD | $1,245 15.06 USD | $1,275.15 15.43 USD | $158.36B 1.92B USD | 44.07 | $28.32 0.34 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,735.1 45.19 USD |
-0.03
|
$151.09B 1.83B USD | $4.34K 52.53 USD | $3,720.05 45.01 USD | $3,792.8 45.89 USD | $151.09B 1.83B USD | 31.93 | $116.95 1.41 USD | |
| Force Motors Limited FORCEMOT.BO | $11,033.7 133.49 USD |
+4.24
|
$145.38B 1.76B USD | $12.34K 149.25 USD | $10,631.7 128.63 USD | $11,070.2 133.93 USD | $145.38B 1.76B USD | 18.16 | $607.54 7.35 USD | |
| Vardhman Textiles Limited VTL.BO | $489.2 5.92 USD |
-1.04
|
$141.46B 1.71B USD | $4.5K 54.49 USD | $487.35 5.9 USD | $500.95 6.06 USD | $141.46B 1.71B USD | 15.53 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $442.2 5.35 USD |
+0.36
|
$138.61B 1.68B USD | $102.83K 1.24K USD | $434 5.25 USD | $449 5.43 USD | $138.61B 1.68B USD | 14.05 | $31.46 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,721.55 69.22 USD |
+4.74
|
$136.49B 1.65B USD | $2.72K 32.92 USD | $5,469.15 66.17 USD | $5,739.9 69.44 USD | $136.49B 1.65B USD | 68.45 | $83.58 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $549.45 6.65 USD |
+4.91
|
$129.3B 1.56B USD | $83.77K 1.01K USD | $525 6.35 USD | $557 6.74 USD | $129.3B 1.56B USD | 47.90 | $11.47 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.8 1.69 USD |
-0.21
|
$110.7B 1.34B USD | $142.97K 1.73K USD | $137.35 1.66 USD | $140.35 1.7 USD | $110.7B 1.34B USD | 61.85 | $2.26 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $439.5 5.32 USD |
-0.2
|
$109.41B 1.32B USD | $12.56K 151.99 USD | $435.4 5.27 USD | $442.75 5.36 USD | $109.41B 1.32B USD | 64.34 | $6.83 0.08 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $88 1.06 USD |
+1.38
|
$107B 1.29B USD | $1.18M 14.3K USD | $86.3 1.04 USD | $90.05 1.09 USD | $107B 1.29B USD | 0 | -$6.22 -0.07 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $679 8.21 USD |
-1.44
|
$105.51B 1.28B USD | $1.2K 14.46 USD | $676.05 8.18 USD | $685.55 8.29 USD | $105.51B 1.28B USD | 893.42 | $0.76 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $376.05 4.55 USD |
-0.73
|
$103.05B 1.25B USD | $45.97K 556.16 USD | $375.05 4.54 USD | $380.8 4.61 USD | $103.05B 1.25B USD | 20.81 | $18.07 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $316.8 3.83 USD |
-2.16
|
$101.81B 1.23B USD | $9.53K 115.25 USD | $315.05 3.81 USD | $327 3.96 USD | $101.81B 1.23B USD | 510.96 | $0.62 0.007 USD | |
| Arvind Limited ARVIND.BO | $362.95 4.39 USD |
+2.43
|
$95.03B 1.15B USD | $30.32K 366.87 USD | $354.65 4.29 USD | $365.15 4.42 USD | $95.03B 1.15B USD | 26.88 | $13.5 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $649.7 7.86 USD |
-0.47
|
$93.33B 1.13B USD | $5.02K 60.71 USD | $645.25 7.81 USD | $657.3 7.95 USD | $93.33B 1.13B USD | 38.12 | $17.04 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $646.1 7.82 USD |
-5.75
|
$88.48B 1.07B USD | $48.94K 592.14 USD | $618.1 7.48 USD | $700 8.47 USD | $88.48B 1.07B USD | 42.06 | $15.36 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $878.15 10.62 USD |
-1.57
|
$87.17B 1.05B USD | $1.99K 24.1 USD | $875.05 10.59 USD | $898.65 10.87 USD | $87.17B 1.05B USD | 37.70 | $23.29 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $380.85 4.61 USD |
+2.09
|
$86.43B 1.05B USD | $22.16K 268.04 USD | $370.25 4.48 USD | $381.85 4.62 USD | $86.43B 1.05B USD | 23.36 | $16.3 0.2 USD | |
| Symphony Limited SYMPHONY.BO | $1,231.45 14.9 USD |
+0.29
|
$84.57B 1.02B USD | $5.07K 61.35 USD | $1,226.5 14.84 USD | $1,244 15.05 USD | $84.57B 1.02B USD | 39.80 | $30.94 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $682.1 8.25 USD |
+0.75
|
$78.67B 951.83M USD | $3.12K 37.77 USD | $670.5 8.11 USD | $690 8.35 USD | $78.67B 951.83M USD | 58.90 | $11.58 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $544.75 6.59 USD |
+0.46
|
$77.92B 942.7M USD | $33.16K 401.2 USD | $532.15 6.44 USD | $551.2 6.67 USD | $77.92B 942.7M USD | 19.89 | $27.38 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $507.1 6.14 USD |
-0.44
|
$77.48B 937.35M USD | $2.23K 26.99 USD | $500.05 6.05 USD | $514.1 6.22 USD | $77.48B 937.35M USD | 79.60 | $6.37 0.08 USD | |
| EPL Limited EPL.BO | $238.2 2.88 USD |
-0.44
|
$76.12B 920.94M USD | $50.66K 612.94 USD | $236.3 2.86 USD | $244.15 2.95 USD | $76.12B 920.94M USD | 21.22 | $11.22 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $372.5 4.51 USD |
-0.23
|
$75.11B 908.73M USD | $10.39K 125.74 USD | $369.5 4.47 USD | $376.2 4.55 USD | $75.11B 908.73M USD | 58.66 | $6.35 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $159.1 1.92 USD |
+0.22
|
$74.12B 896.74M USD | $33.13K 400.78 USD | $157.65 1.91 USD | $161.6 1.96 USD | $74.12B 896.74M USD | 29.13 | $5.46 0.07 USD | |
| Borosil Renewables Limited BORORENEW.BO | $544.5 6.59 USD |
+1.19
|
$72.13B 872.63M USD | $10.42K 126.11 USD | $534.85 6.47 USD | $545.95 6.61 USD | $72.13B 872.63M USD | 0 | -$5.33 -0.06 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,510.4 18.27 USD |
-7
|
$71.71B 867.6M USD | $35.14K 425.1 USD | $1,484.9 17.96 USD | $1,628 19.7 USD | $71.71B 867.6M USD | 57.40 | $26.31 0.32 USD | |
| Sheela Foam Limited SFL.BO | $643.8 7.79 USD |
-1.61
|
$69.99B 846.74M USD | $17.17K 207.74 USD | $642.4 7.77 USD | $659.5 7.98 USD | $69.99B 846.74M USD | 72.91 | $8.83 0.11 USD | |
| Gokaldas Exports Limited GOKEX.BO | $944.75 11.43 USD |
-1.2
|
$69.06B 835.5M USD | $6.12K 73.99 USD | $935.25 11.31 USD | $970 11.74 USD | $69.06B 835.5M USD | 44.10 | $21.42 0.26 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,975.8 23.9 USD |
-1
|
$68.34B 826.82M USD | $9.41K 113.87 USD | $1,950 23.59 USD | $2,070 25.04 USD | $68.34B 826.82M USD | 98.98 | $19.96 0.24 USD | |
| V-Mart Retail Limited VMART.BO | $3,429.65 41.49 USD |
+0.82
|
$68.06B 823.37M USD | $427 5.17 USD | $3,349.95 40.53 USD | $3,448 41.72 USD | $68.06B 823.37M USD | 150.48 | $22.79 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $46.5 0.56 USD |
-4.08
|
$64.21B 776.85M USD | $318.1K 3.85K USD | $45.82 0.55 USD | $48.64 0.59 USD | $64.21B 776.85M USD | 17.81 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $320.95 3.88 USD |
+0.05
|
$63.57B 769.04M USD | $33.49K 405.11 USD | $319.3 3.86 USD | $326.55 3.95 USD | $63.57B 769.04M USD | 19.46 | $16.49 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.95 0.74 USD |
-0.51
|
$61.11B 739.31M USD | $46.17K 558.57 USD | $60.51 0.73 USD | $63.2 0.76 USD | $61.11B 739.31M USD | 74.32 | $0.82 0.009 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $452.4 5.47 USD |
+0.73
|
$60.3B 729.55M USD | $26.1K 315.78 USD | $445.85 5.39 USD | $468.95 5.67 USD | $60.3B 729.55M USD | 0 | -$2.56 -0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $438.6 5.31 USD |
+3.18
|
$60.16B 727.82M USD | $47.59K 575.74 USD | $424.75 5.14 USD | $441.15 5.34 USD | $60.16B 727.82M USD | 46.26 | $9.48 0.11 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,305.6 15.8 USD |
+1.59
|
$59.99B 725.8M USD | $5.97K 72.26 USD | $1,245 15.06 USD | $1,320 15.97 USD | $59.99B 725.8M USD | 24.71 | $52.82 0.64 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,919.05 23.22 USD |
+0.05
|
$59.65B 721.64M USD | $4.71K 57 USD | $1,910.2 23.11 USD | $1,948.1 23.57 USD | $59.65B 721.64M USD | 45.69 | $42 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $198.4 2.4 USD |
+0.81
|
$58.58B 708.72M USD | $47.45K 574.02 USD | $196 2.37 USD | $199.75 2.42 USD | $58.58B 708.72M USD | 152.61 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.BO | $290.3 3.51 USD |
+3.59
|
$57.91B 700.67M USD | $58.59K 708.87 USD | $270.6 3.27 USD | $293.9 3.56 USD | $57.91B 700.67M USD | 46.00 | $6.31 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $515.95 6.24 USD |
+0.67
|
$56.78B 687M USD | $2.53K 30.66 USD | $510 6.17 USD | $521.35 6.31 USD | $56.78B 687M USD | 531.90 | $0.97 0.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,349.65 16.33 USD |
+0.5
|
$54.69B 661.61M USD | $1.15K 13.94 USD | $1,315.05 15.91 USD | $1,353 16.37 USD | $54.69B 661.61M USD | 48.79 | $27.66 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $444 5.37 USD |
-0.68
|
$54.12B 654.7M USD | $11.7K 141.55 USD | $443 5.36 USD | $451.65 5.46 USD | $54.12B 654.7M USD | 32.45 | $13.68 0.17 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $363.9 4.4 USD |
-1.75
|
$53.38B 645.85M USD | $237.98K 2.88K USD | $352 4.26 USD | $375.15 4.54 USD | $53.38B 645.85M USD | 46.12 | $7.89 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $616.4 7.46 USD |
+0.12
|
$52.87B 639.62M USD | $5.6K 67.8 USD | $601 7.27 USD | $620 7.5 USD | $52.87B 639.62M USD | 72.00 | $8.56 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $355.05 4.3 USD |
-0.71
|
$50.42B 610.05M USD | $16.39K 198.33 USD | $354.55 4.29 USD | $366.4 4.43 USD | $50.42B 610.05M USD | 0 | -$4.83 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $235.25 2.85 USD |
+1.66
|
$50.19B 607.27M USD | $6.38K 77.18 USD | $231.4 2.8 USD | $236.5 2.86 USD | $50.19B 607.27M USD | 60.16 | $3.91 0.05 USD | |
| Subros Limited SUBROS.BO | $760.45 9.2 USD |
-2.66
|
$49.61B 600.18M USD | $12.39K 149.95 USD | $758 9.17 USD | $784 9.49 USD | $49.61B 600.18M USD | 32.99 | $23.05 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,027.15 48.72 USD |
-1.02
|
$48.92B 591.85M USD | $878 10.62 USD | $4,010 48.51 USD | $4,084.1 49.41 USD | $48.92B 591.85M USD | 29.45 | $136.7 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,002.25 84.72 USD |
+0.19
|
$47.56B 575.34M USD | $162 1.96 USD | $6,897 83.44 USD | $7,110 86.02 USD | $47.56B 575.34M USD | 56.60 | $123.7 1.5 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,725.1 20.87 USD |
+0.46
|
$46.91B 567.5M USD | $4.47K 54.12 USD | $1,700.3 20.57 USD | $1,739.8 21.05 USD | $46.91B 567.5M USD | 79.71 | $21.64 0.26 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $684.85 8.29 USD |
+0.65
|
$46.68B 564.72M USD | $27.75K 335.72 USD | $676.75 8.19 USD | $697.6 8.44 USD | $46.68B 564.72M USD | 28.51 | $24.02 0.29 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $855.2 10.35 USD |
+0.28
|
$46.19B 558.8M USD | $2.71K 32.77 USD | $849 10.27 USD | $858 10.38 USD | $46.19B 558.8M USD | 49.40 | $17.31 0.21 USD | |
| Lux Industries Limited LUXIND.BO | $1,525.85 18.46 USD |
-0.45
|
$45.88B 555.13M USD | $2.28K 27.61 USD | $1,518.45 18.37 USD | $1,539.9 18.63 USD | $45.88B 555.13M USD | 27.72 | $55.03 0.67 USD | |
| Uflex Limited UFLEX.BO | $631.95 7.65 USD |
+0.21
|
$45.63B 552.1M USD | $4.21K 50.97 USD | $625 7.56 USD | $638.55 7.73 USD | $45.63B 552.1M USD | 32.01 | $19.74 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}