Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (651)
BSE (651)
Biens de consommation cycliques (651)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹611.00 7.39 USD |
+3.12
|
₹631.01B 7.63B USD | ₹1.03M 12.49K USD | ₹594.65 7.19 USD | ₹614.50 7.43 USD | ₹631.01B 7.63B USD | 44.05 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.20 0.18 USD |
-4.04
|
₹149.08B 1.8B USD | ₹13.30M 160.89K USD | ₹15.05 0.18 USD | ₹15.88 0.19 USD | ₹149.08B 1.8B USD | 16.52 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-1.96
|
₹120.10B 1.45B USD | ₹594.36K 7.19K USD | ₹23.43 0.28 USD | ₹24.19 0.29 USD | ₹120.10B 1.45B USD | 25.07 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.49 0.45 USD |
-1.37
|
₹37.59B 454.75M USD | ₹57.01K 689.74 USD | ₹37.20 0.45 USD | ₹38.43 0.46 USD | ₹37.59B 454.75M USD | 44.63 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹239.80 2.9 USD |
-2.02
|
₹34.06B 412.12M USD | ₹23.16K 280.22 USD | ₹238.90 2.89 USD | ₹245.05 2.96 USD | ₹34.06B 412.12M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹68.78 0.83 USD |
-0.85
|
₹32.75B 396.25M USD | ₹1.08M 13.05K USD | ₹67.82 0.82 USD | ₹70.20 0.85 USD | ₹32.75B 396.25M USD | 80.91 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
-0.33
|
₹23.95B 289.73M USD | ₹662.53K 8.02K USD | ₹5.96 0.07 USD | ₹6.08 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.00 0.98 USD |
+4.39
|
₹21.69B 262.41M USD | ₹289.55K 3.5K USD | ₹76.46 0.93 USD | ₹81.49 0.99 USD | ₹21.69B 262.41M USD | 0 | -₹11.11 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹97.62 1.18 USD |
-1.31
|
₹13.21B 159.78M USD | ₹72.38K 875.68 USD | ₹96.96 1.17 USD | ₹99.90 1.21 USD | ₹13.21B 159.78M USD | 30.12 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.70 0.14 USD |
-1.43
|
₹4.94B 59.73M USD | ₹70.13K 848.49 USD | ₹11.52 0.14 USD | ₹11.99 0.15 USD | ₹4.94B 59.73M USD | 146.25 | ₹0.08 0.0009 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.49 0.08 USD |
+4.34
|
₹2.16B 26.17M USD | ₹434.79K 5.26K USD | ₹5.91 0.07 USD | ₹6.53 0.08 USD | ₹2.16B 26.17M USD | 10.46 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹1.27M 15.37K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.68 0.02 USD |
-4.55
|
₹1.01B 12.19M USD | ₹49.12K 594.22 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹1.01B 12.19M USD | 12.92 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.90 0.01 USD |
-5.26
|
₹520.39M 6.3M USD | ₹1.85M 22.41K USD | ₹0.89 0.01 USD | ₹1.00 0.01 USD | ₹520.39M 6.3M USD | 5.99 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹398.41M 4.82M USD | ₹1.41M 17.1K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.67 0.03 USD |
+0.75
|
₹253.47M 3.07M USD | ₹1.93M 23.34K USD | ₹2.64 0.03 USD | ₹2.72 0.03 USD | ₹253.47M 3.07M USD | 0 | -₹0.31 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹217.33M 2.63M USD | ₹927.39K 11.22K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹112.20M 1.36M USD | ₹964.83K 11.67K USD | ₹0.43 0.0052 USD | ₹0.50 0.0060 USD | ₹112.20M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹5,005.00 60.55 USD |
+0.22
|
₹4.44T 53.72B USD | ₹39.88K 482.42 USD | ₹4,952.35 59.92 USD | ₹5,025.00 60.79 USD | ₹4.44T 53.72B USD | 107.08 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,915.00 156.25 USD |
+0.61
|
₹4.06T 49.13B USD | ₹22.13K 267.74 USD | ₹12,657.25 153.13 USD | ₹12,930.00 156.43 USD | ₹4.06T 49.13B USD | 29.94 | ₹431.22 5.22 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,284.00 39.73 USD |
+0.59
|
₹3.94T 47.7B USD | ₹58.21K 704.24 USD | ₹3,240.00 39.2 USD | ₹3,302.80 39.96 USD | ₹3.94T 47.7B USD | 25.95 | ₹126.51 1.53 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,950.10 132.48 USD |
+0.32
|
₹3.01T 36.38B USD | ₹6.44K 77.94 USD | ₹10,773.90 130.35 USD | ₹10,950.10 132.48 USD | ₹3.01T 36.38B USD | 23.33 | ₹469.22 5.68 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,491.00 54.33 USD |
+0.56
|
₹2.13T 25.81B USD | ₹30.40K 367.73 USD | ₹4,413.20 53.39 USD | ₹4,491.00 54.33 USD | ₹2.13T 25.81B USD | 55.75 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,620.00 92.19 USD |
-0.33
|
₹2.09T 25.31B USD | ₹23.22K 280.87 USD | ₹7,557.00 91.43 USD | ₹7,661.50 92.69 USD | ₹2.09T 25.31B USD | 36.25 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,520.00 599.11 USD |
-2.88
|
₹1.46T 17.67B USD | ₹2.91K 35.24 USD | ₹49,100.00 594.03 USD | ₹51,000.00 617.02 USD | ₹1.46T 17.67B USD | 54.41 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹890.00 10.77 USD |
+0.55
|
₹1.27T 15.33B USD | ₹2.51M 30.37K USD | ₹873.90 10.57 USD | ₹943.50 11.41 USD | ₹1.27T 15.33B USD | 74.97 | ₹11.87 0.14 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,115.00 37.69 USD |
+2.13
|
₹1.11T 13.4B USD | ₹31.49K 380.96 USD | ₹3,025.00 36.6 USD | ₹3,132.00 37.89 USD | ₹1.11T 13.4B USD | 67.49 | ₹46.15 0.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,410.00 65.45 USD |
-1.27
|
₹1.08T 13.1B USD | ₹16.00K 193.59 USD | ₹5,357.05 64.81 USD | ₹5,479.80 66.3 USD | ₹1.08T 13.1B USD | 20.47 | ₹264.17 3.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹360.00 4.36 USD |
+2.56
|
₹1.03T 12.48B USD | ₹191.07K 2.31K USD | ₹346.10 4.19 USD | ₹360.00 4.36 USD | ₹1.03T 12.48B USD | 321.42 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,723.50 20.85 USD |
-1.5
|
₹823.99B 9.97B USD | ₹29.91K 361.8 USD | ₹1,711.75 20.71 USD | ₹1,740.00 21.05 USD | ₹823.99B 9.97B USD | 76.22 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,541.05 42.84 USD |
-2.05
|
₹553.48B 6.7B USD | ₹2.91K 35.17 USD | ₹3,521.10 42.6 USD | ₹3,595.40 43.5 USD | ₹553.48B 6.7B USD | 41.01 | ₹86.34 1.04 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,070.85 1513.15 USD |
-1.29
|
₹530.44B 6.42B USD | ₹352.00 4.26 USD | ₹124,400.00 1505.03 USD | ₹127,899.95 1547.38 USD | ₹530.44B 6.42B USD | 28.65 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,338.75 28.29 USD |
-2.14
|
₹452.27B 5.47B USD | ₹8.31K 100.57 USD | ₹2,322.60 28.1 USD | ₹2,372.00 28.7 USD | ₹452.27B 5.47B USD | 34.49 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,337.00 439.62 USD |
+1.58
|
₹405.30B 4.9B USD | ₹535.00 6.47 USD | ₹35,278.95 426.82 USD | ₹36,695.00 443.95 USD | ₹405.30B 4.9B USD | 53.62 | ₹677.65 8.2 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,154.75 13.97 USD |
-1.71
|
₹394.71B 4.78B USD | ₹14.72K 178.06 USD | ₹1,152.60 13.94 USD | ₹1,205.65 14.59 USD | ₹394.71B 4.78B USD | 37.61 | ₹30.70 0.37 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹459.95 5.56 USD |
-0.98
|
₹367.96B 4.45B USD | ₹163.71K 1.98K USD | ₹457.70 5.54 USD | ₹467.25 5.65 USD | ₹367.96B 4.45B USD | 26.40 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,088.00 13.16 USD |
+2.69
|
₹360.16B 4.36B USD | ₹177.80K 2.15K USD | ₹1,017.25 12.31 USD | ₹1,088.00 13.16 USD | ₹360.16B 4.36B USD | 71.57 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,486.00 30.08 USD |
-1.78
|
₹349.69B 4.23B USD | ₹2.73K 33.03 USD | ₹2,475.00 29.94 USD | ₹2,539.25 30.72 USD | ₹349.69B 4.23B USD | 34.38 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.10 4.66 USD |
+5.1
|
₹327.34B 3.96B USD | ₹491.37K 5.94K USD | ₹363.45 4.4 USD | ₹386.65 4.68 USD | ₹327.34B 3.96B USD | 39.53 | ₹9.74 0.12 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,652.40 56.29 USD |
+5.36
|
₹290.39B 3.51B USD | ₹61.02K 738.29 USD | ₹4,370.50 52.88 USD | ₹4,713.00 57.02 USD | ₹290.39B 3.51B USD | 89.62 | ₹51.91 0.63 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.90 5.19 USD |
-4.96
|
₹282.08B 3.41B USD | ₹243.98K 2.95K USD | ₹427.40 5.17 USD | ₹454.00 5.49 USD | ₹282.08B 3.41B USD | 75.91 | ₹5.65 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,488.05 126.89 USD |
-0.72
|
₹274.31B 3.32B USD | ₹696.00 8.42 USD | ₹10,450.35 126.43 USD | ₹10,705.85 129.52 USD | ₹274.31B 3.32B USD | 48.92 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,055.10 12.76 USD |
+1.97
|
₹268.97B 3.25B USD | ₹8.64K 104.52 USD | ₹1,034.60 12.52 USD | ₹1,061.00 12.84 USD | ₹268.97B 3.25B USD | 49.05 | ₹21.51 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.20 5.02 USD |
-0.32
|
₹262.96B 3.18B USD | ₹40.72K 492.61 USD | ₹409.15 4.95 USD | ₹419.70 5.08 USD | ₹262.96B 3.18B USD | 28.43 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,800.00 227.45 USD |
-1
|
₹247.71B 3B USD | ₹4.50K 54.43 USD | ₹18,800.00 227.45 USD | ₹19,140.00 231.56 USD | ₹247.71B 3B USD | 20.68 | ₹908.88 11 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,101.25 13.32 USD |
-0.11
|
₹231.40B 2.8B USD | ₹5.73K 69.26 USD | ₹1,071.00 12.96 USD | ₹1,109.80 13.43 USD | ₹231.40B 2.8B USD | 41.74 | ₹26.38 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹827.90 10.02 USD |
-1.65
|
₹225.68B 2.73B USD | ₹930.00 11.25 USD | ₹822.60 9.95 USD | ₹847.05 10.25 USD | ₹225.68B 2.73B USD | 54.57 | ₹15.17 0.18 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,227.50 75.34 USD |
-1.93
|
₹219.63B 2.66B USD | ₹17.00K 205.66 USD | ₹6,100.00 73.8 USD | ₹6,375.60 77.13 USD | ₹219.63B 2.66B USD | 229.62 | ₹27.12 0.33 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,421.35 17.2 USD |
+1.81
|
₹204.17B 2.47B USD | ₹16.11K 194.95 USD | ₹1,386.75 16.78 USD | ₹1,434.50 17.36 USD | ₹204.17B 2.47B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹813.00 9.84 USD |
-0.64
|
₹178.04B 2.15B USD | ₹2.61K 31.52 USD | ₹798.05 9.66 USD | ₹816.40 9.88 USD | ₹178.04B 2.15B USD | 30.22 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹704.15 8.52 USD |
-0.89
|
₹165.73B 2.01B USD | ₹10.03K 121.33 USD | ₹700.80 8.48 USD | ₹712.10 8.62 USD | ₹165.73B 2.01B USD | 30.10 | ₹23.39 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹126.65 1.53 USD |
-0.59
|
₹156.15B 1.89B USD | ₹61.79K 747.53 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹156.15B 1.89B USD | 0 | -₹0.06 -0.0007 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹526.00 6.36 USD |
+0.97
|
₹152.26B 1.84B USD | ₹844.75K 10.22K USD | ₹505.00 6.11 USD | ₹531.00 6.42 USD | ₹152.26B 1.84B USD | 14.73 | ₹35.70 0.43 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,229.25 26.97 USD |
-4.27
|
₹151.94B 1.84B USD | ₹40.48K 489.72 USD | ₹2,209.75 26.73 USD | ₹2,502.60 30.28 USD | ₹151.94B 1.84B USD | 71.70 | ₹31.09 0.38 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹940.15 11.37 USD |
-2.35
|
₹145.60B 1.76B USD | ₹46.65K 564.42 USD | ₹935.85 11.32 USD | ₹977.55 11.83 USD | ₹145.60B 1.76B USD | 36.81 | ₹25.54 0.31 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹219.30 2.65 USD |
+1.06
|
₹141.21B 1.71B USD | ₹370.96K 4.49K USD | ₹214.70 2.6 USD | ₹223.50 2.7 USD | ₹141.21B 1.71B USD | 0 | -₹2.72 -0.03 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,451.70 41.76 USD |
-1.65
|
₹139.25B 1.68B USD | ₹3.05K 36.86 USD | ₹3,441.55 41.64 USD | ₹3,520.05 42.59 USD | ₹139.25B 1.68B USD | 25.18 | ₹137.08 1.66 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,231.80 51.2 USD |
-0.48
|
₹131.53B 1.59B USD | ₹7.17K 86.79 USD | ₹4,146.00 50.16 USD | ₹4,255.00 51.48 USD | ₹131.53B 1.59B USD | 32.75 | ₹129.19 1.56 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,702.00 32.69 USD |
-1.61
|
₹131.36B 1.59B USD | ₹21.62K 261.58 USD | ₹2,667.80 32.28 USD | ₹2,754.95 33.33 USD | ₹131.36B 1.59B USD | 58.45 | ₹46.22 0.56 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.55 6.06 USD |
+0.04
|
₹131.20B 1.59B USD | ₹14.36K 173.72 USD | ₹493.85 5.97 USD | ₹502.00 6.07 USD | ₹131.20B 1.59B USD | 32.41 | ₹15.44 0.19 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,347.75 16.31 USD |
+2.13
|
₹124.51B 1.51B USD | ₹37.73K 456.42 USD | ₹1,316.25 15.92 USD | ₹1,413.50 17.1 USD | ₹124.51B 1.51B USD | 40.18 | ₹33.54 0.41 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹805.65 9.75 USD |
+2.19
|
₹123.09B 1.49B USD | ₹5.09K 61.57 USD | ₹790.00 9.56 USD | ₹812.90 9.83 USD | ₹123.09B 1.49B USD | 73.04 | ₹11.03 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹502.15 6.08 USD |
+0.55
|
₹118.76B 1.44B USD | ₹28.82K 348.72 USD | ₹494.50 5.98 USD | ₹505.00 6.11 USD | ₹118.76B 1.44B USD | 154.98 | ₹3.24 0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹838.05 10.14 USD |
+0.35
|
₹106.32B 1.29B USD | ₹50.70K 613.4 USD | ₹815.90 9.87 USD | ₹856.75 10.37 USD | ₹106.32B 1.29B USD | 30.34 | ₹27.62 0.33 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹673.70 8.15 USD |
+1.53
|
₹104.57B 1.27B USD | ₹8.08K 97.69 USD | ₹661.30 8 USD | ₹679.35 8.22 USD | ₹104.57B 1.27B USD | 5182.30 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹356.95 4.32 USD |
-0.93
|
₹102.90B 1.24B USD | ₹42.34K 512.28 USD | ₹353.60 4.28 USD | ₹364.95 4.42 USD | ₹102.90B 1.24B USD | 18.24 | ₹19.56 0.24 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹504.80 6.11 USD |
-0.9
|
₹99.98B 1.21B USD | ₹56.78K 686.92 USD | ₹481.30 5.82 USD | ₹518.00 6.27 USD | ₹99.98B 1.21B USD | 60.31 | ₹8.37 0.1 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹659.50 7.98 USD |
-4.13
|
₹94.33B 1.14B USD | ₹308.87K 3.74K USD | ₹643.00 7.78 USD | ₹693.40 8.39 USD | ₹94.33B 1.14B USD | 41.76 | ₹15.79 0.19 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,542.65 18.66 USD |
-1.97
|
₹92.77B 1.12B USD | ₹7.52K 91.03 USD | ₹1,538.00 18.61 USD | ₹1,574.00 19.04 USD | ₹92.77B 1.12B USD | 18.54 | ₹83.17 1.01 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹187.80 2.27 USD |
+5.59
|
₹92.70B 1.12B USD | ₹308.63K 3.73K USD | ₹172.75 2.09 USD | ₹189.80 2.3 USD | ₹92.70B 1.12B USD | 18.23 | ₹10.30 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.85 1.4 USD |
-2.11
|
₹91.74B 1.11B USD | ₹120.92K 1.46K USD | ₹115.60 1.4 USD | ₹118.90 1.44 USD | ₹91.74B 1.11B USD | 35.64 | ₹3.25 0.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,930.95 156.44 USD |
-1.5
|
₹87.82B 1.06B USD | ₹426.00 5.15 USD | ₹12,900.00 156.07 USD | ₹13,340.20 161.39 USD | ₹87.82B 1.06B USD | 206.92 | ₹62.49 0.76 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹716.20 8.66 USD |
-1.02
|
₹87.29B 1.06B USD | ₹31.86K 385.5 USD | ₹710.00 8.59 USD | ₹729.45 8.83 USD | ₹87.29B 1.06B USD | 30.20 | ₹23.71 0.29 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹548.15 6.63 USD |
-1.23
|
₹86.20B 1.04B USD | ₹30.99K 374.94 USD | ₹536.80 6.49 USD | ₹553.00 6.69 USD | ₹86.20B 1.04B USD | 28.56 | ₹19.19 0.23 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹603.40 7.3 USD |
+0.83
|
₹82.65B 999.87M USD | ₹170.59K 2.06K USD | ₹591.05 7.15 USD | ₹613.55 7.42 USD | ₹82.65B 999.87M USD | 42.76 | ₹14.11 0.17 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.95 7.73 USD |
-0.59
|
₹82.12B 993.55M USD | ₹11.62K 140.63 USD | ₹635.30 7.69 USD | ₹645.85 7.81 USD | ₹82.12B 993.55M USD | 48.22 | ₹13.25 0.16 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹726.00 8.78 USD |
+3.31
|
₹73.29B 886.68M USD | ₹26.22K 317.18 USD | ₹700.05 8.47 USD | ₹734.90 8.89 USD | ₹73.29B 886.68M USD | 71.52 | ₹10.15 0.12 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹291.60 3.53 USD |
-1.52
|
₹72.59B 878.22M USD | ₹14.87K 179.94 USD | ₹289.15 3.5 USD | ₹300.00 3.63 USD | ₹72.59B 878.22M USD | 38.57 | ₹7.56 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹224.70 2.72 USD |
-0.02
|
₹72.10B 872.25M USD | ₹41.62K 503.57 USD | ₹221.25 2.68 USD | ₹227.40 2.75 USD | ₹72.10B 872.25M USD | 18.34 | ₹12.25 0.15 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹731.00 8.84 USD |
+1.14
|
₹71.38B 863.59M USD | ₹296.00 3.58 USD | ₹721.75 8.73 USD | ₹735.45 8.9 USD | ₹71.38B 863.59M USD | 30.47 | ₹23.99 0.29 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹520.70 6.3 USD |
-0.71
|
₹67.24B 813.52M USD | ₹7.74K 93.63 USD | ₹518.40 6.27 USD | ₹527.60 6.38 USD | ₹67.24B 813.52M USD | 48.30 | ₹10.78 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.40 2.52 USD |
+0.17
|
₹66.98B 810.3M USD | ₹5.10K 61.64 USD | ₹207.70 2.51 USD | ₹210.50 2.55 USD | ₹66.98B 810.3M USD | 0 | -₹0.15 -0.001 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,052.80 24.84 USD |
-1.89
|
₹66.22B 801.1M USD | ₹2.64K 31.98 USD | ₹2,049.00 24.79 USD | ₹2,089.05 25.27 USD | ₹66.22B 801.1M USD | 29.64 | ₹69.24 0.84 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,756.90 69.65 USD |
0
|
₹65.65B 794.27M USD | ₹1.00 0.01 USD | ₹5,756.90 69.65 USD | ₹5,756.90 69.65 USD | ₹65.65B 794.27M USD | 8.61 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,385.70 28.86 USD |
+1.55
|
₹64.09B 775.33M USD | ₹6.48K 78.45 USD | ₹2,362.30 28.58 USD | ₹2,458.95 29.75 USD | ₹64.09B 775.33M USD | 30.44 | ₹78.37 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.50 5.62 USD |
-1.85
|
₹63.71B 770.8M USD | ₹7.99K 96.71 USD | ₹462.50 5.6 USD | ₹475.20 5.75 USD | ₹63.71B 770.8M USD | 40.04 | ₹11.60 0.14 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹168.70 2.04 USD |
-4.47
|
₹61.51B 744.22M USD | ₹2.93M 35.44K USD | ₹168.05 2.03 USD | ₹176.55 2.14 USD | ₹61.51B 744.22M USD | 33.27 | ₹5.07 0.06 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹557.60 6.75 USD |
+3.51
|
₹60.89B 736.69M USD | ₹19.66K 237.88 USD | ₹539.15 6.52 USD | ₹563.55 6.82 USD | ₹60.89B 736.69M USD | 24.29 | ₹22.95 0.28 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹755.00 9.13 USD |
-0.22
|
₹60.09B 726.94M USD | ₹1.17K 14.13 USD | ₹743.25 8.99 USD | ₹758.95 9.18 USD | ₹60.09B 726.94M USD | 46.09 | ₹16.38 0.2 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹631.25 7.64 USD |
-0.68
|
₹54.14B 655.03M USD | ₹1.01K 12.18 USD | ₹628.55 7.6 USD | ₹637.95 7.72 USD | ₹54.14B 655.03M USD | 65.68 | ₹9.61 0.12 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,173.10 38.39 USD |
+0.36
|
₹53.78B 650.62M USD | ₹69.89K 845.54 USD | ₹3,151.55 38.13 USD | ₹3,231.00 39.09 USD | ₹53.78B 650.62M USD | 31.12 | ₹101.95 1.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹133.60 1.62 USD |
-2.27
|
₹53.45B 646.65M USD | ₹115.36K 1.4K USD | ₹132.20 1.6 USD | ₹136.95 1.66 USD | ₹53.45B 646.65M USD | 22.83 | ₹5.85 0.07 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,664.50 20.14 USD |
-1.56
|
₹53.08B 642.24M USD | ₹187.00 2.26 USD | ₹1,661.25 20.1 USD | ₹1,687.20 20.41 USD | ₹53.08B 642.24M USD | 16.47 | ₹101.04 1.22 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,198.30 50.79 USD |
+2.93
|
₹51.64B 624.71M USD | ₹1.39K 16.76 USD | ₹4,017.35 48.6 USD | ₹4,244.30 51.35 USD | ₹51.64B 624.71M USD | 51.90 | ₹80.88 0.98 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,482.15 66.32 USD |
-0.46
|
₹51.25B 619.99M USD | ₹538.00 6.51 USD | ₹5,408.80 65.44 USD | ₹5,527.40 66.87 USD | ₹51.25B 619.99M USD | 25.15 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,942.60 23.5 USD |
+2.36
|
₹51.13B 618.57M USD | ₹2.90K 35.1 USD | ₹1,881.00 22.76 USD | ₹1,971.25 23.85 USD | ₹51.13B 618.57M USD | 22.52 | ₹86.26 1.04 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹678.75 8.21 USD |
-2.86
|
₹49.71B 601.43M USD | ₹30.55K 369.58 USD | ₹663.95 8.03 USD | ₹694.05 8.4 USD | ₹49.71B 601.43M USD | 43.45 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.94 0.48 USD |
+0.05
|
₹48.60B 587.96M USD | ₹327.96K 3.97K USD | ₹38.65 0.47 USD | ₹40.05 0.48 USD | ₹48.60B 587.96M USD | 0 | -₹4.72 -0.05 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹320.10 3.87 USD |
-1.13
|
₹48.19B 583.06M USD | ₹63.53K 768.58 USD | ₹307.10 3.72 USD | ₹331.00 4 USD | ₹48.19B 583.06M USD | 23.50 | ₹13.62 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
