Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (651)
BSE (651)
Biens de consommation cycliques (651)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹607.50 7.35 USD |
+2.53
|
₹627.40B 7.59B USD | ₹814.15K 9.85K USD | ₹594.65 7.19 USD | ₹614.50 7.43 USD | ₹627.40B 7.59B USD | 43.98 | ₹13.81 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.44 0.19 USD |
-2.53
|
₹151.43B 1.83B USD | ₹7.31M 88.41K USD | ₹15.34 0.19 USD | ₹15.88 0.19 USD | ₹151.43B 1.83B USD | 16.78 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.55 0.28 USD |
-2.03
|
₹120.00B 1.45B USD | ₹444.01K 5.37K USD | ₹23.43 0.28 USD | ₹24.19 0.29 USD | ₹120.00B 1.45B USD | 25.32 | ₹0.93 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.31 0.45 USD |
-1.84
|
₹37.41B 452.56M USD | ₹36.02K 435.82 USD | ₹37.24 0.45 USD | ₹38.43 0.46 USD | ₹37.41B 452.56M USD | 44.95 | ₹0.83 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹240.80 2.91 USD |
-1.61
|
₹34.21B 413.84M USD | ₹14.87K 179.94 USD | ₹238.90 2.89 USD | ₹245.05 2.96 USD | ₹34.21B 413.84M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹68.31 0.83 USD |
-1.53
|
₹32.53B 393.54M USD | ₹273.86K 3.31K USD | ₹67.82 0.82 USD | ₹70.20 0.85 USD | ₹32.53B 393.54M USD | 80.36 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.99 0.07 USD |
-0.66
|
₹23.87B 288.76M USD | ₹599.33K 7.25K USD | ₹5.96 0.07 USD | ₹6.08 0.07 USD | ₹23.87B 288.76M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹78.55 0.95 USD |
+1.24
|
₹21.03B 254.47M USD | ₹108.05K 1.31K USD | ₹76.46 0.93 USD | ₹79.43 0.96 USD | ₹21.03B 254.47M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹97.44 1.18 USD |
-1.5
|
₹13.18B 159.48M USD | ₹58.30K 705.38 USD | ₹97.25 1.18 USD | ₹99.90 1.21 USD | ₹13.18B 159.48M USD | 30.07 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.55 0.14 USD |
-2.7
|
₹4.87B 58.96M USD | ₹41.23K 498.85 USD | ₹11.52 0.14 USD | ₹11.99 0.15 USD | ₹4.87B 58.96M USD | 144.37 | ₹0.08 0.0009 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.53 0.08 USD |
+4.98
|
₹2.18B 26.33M USD | ₹163.44K 1.98K USD | ₹6.53 0.08 USD | ₹6.53 0.08 USD | ₹2.18B 26.33M USD | 11.06 | ₹0.59 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹647.23K 7.83K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.68 0.02 USD |
-4.55
|
₹1.01B 12.19M USD | ₹40.81K 493.78 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹1.01B 12.19M USD | 12.92 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.96 0.01 USD |
+1.05
|
₹555.08M 6.72M USD | ₹259.87K 3.14K USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹555.08M 6.72M USD | 6.39 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
-2.94
|
₹385.96M 4.67M USD | ₹685.74K 8.3K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.69 0.03 USD |
+1.51
|
₹255.37M 3.09M USD | ₹572.51K 6.93K USD | ₹2.64 0.03 USD | ₹2.72 0.03 USD | ₹255.37M 3.09M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹217.33M 2.63M USD | ₹628.58K 7.6K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
+9.52
|
₹117.30M 1.42M USD | ₹656.38K 7.94K USD | ₹0.43 0.0052 USD | ₹0.50 0.0060 USD | ₹117.30M 1.42M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,966.55 60.09 USD |
-0.55
|
₹4.41T 53.31B USD | ₹22.32K 270.03 USD | ₹4,952.35 59.92 USD | ₹5,025.00 60.79 USD | ₹4.41T 53.31B USD | 106.25 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,900.00 156.07 USD |
+0.49
|
₹4.06T 49.07B USD | ₹13.83K 167.37 USD | ₹12,657.25 153.13 USD | ₹12,930.00 156.43 USD | ₹4.06T 49.07B USD | 30.15 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,274.20 39.61 USD |
+0.29
|
₹3.93T 47.55B USD | ₹44.52K 538.61 USD | ₹3,240.00 39.2 USD | ₹3,302.80 39.96 USD | ₹3.93T 47.55B USD | 25.88 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,878.80 131.58 USD |
-0.33
|
₹2.99T 36.13B USD | ₹4.06K 21.55 USD | ₹10,773.90 130.35 USD | ₹10,934.95 132.29 USD | ₹2.99T 36.13B USD | 23.19 | ₹468.80 5.67 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,432.10 53.62 USD |
-0.76
|
₹2.11T 25.47B USD | ₹24.53K 296.77 USD | ₹4,413.20 53.39 USD | ₹4,475.05 54.14 USD | ₹2.11T 25.47B USD | 54.79 | ₹80.89 0.98 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,593.00 91.86 USD |
-0.68
|
₹2.08T 25.22B USD | ₹4.27K 51.71 USD | ₹7,557.00 91.43 USD | ₹7,661.50 92.69 USD | ₹2.08T 25.22B USD | 36.03 | ₹210.73 2.55 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,640.00 600.56 USD |
-2.65
|
₹1.46T 17.71B USD | ₹2.03K 24.5 USD | ₹49,100.00 594.03 USD | ₹51,000.00 617.02 USD | ₹1.46T 17.71B USD | 54.54 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹881.50 10.66 USD |
-0.41
|
₹1.25T 15.18B USD | ₹2.36M 28.54K USD | ₹881.00 10.66 USD | ₹943.50 11.41 USD | ₹1.25T 15.18B USD | 74.26 | ₹11.87 0.14 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,103.00 37.54 USD |
+1.73
|
₹1.10T 13.35B USD | ₹14.96K 180.93 USD | ₹3,025.00 36.6 USD | ₹3,132.00 37.89 USD | ₹1.10T 13.35B USD | 67.23 | ₹46.15 0.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,404.75 65.39 USD |
-1.37
|
₹1.08T 13.08B USD | ₹8.79K 106.32 USD | ₹5,357.05 64.81 USD | ₹5,479.80 66.3 USD | ₹1.08T 13.08B USD | 20.45 | ₹264.17 3.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹350.70 4.24 USD |
-0.09
|
₹1.00T 12.16B USD | ₹55.44K 670.73 USD | ₹346.10 4.19 USD | ₹352.75 4.27 USD | ₹1.00T 12.16B USD | 313.12 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,714.60 20.74 USD |
-2.01
|
₹819.73B 9.92B USD | ₹20.54K 248.52 USD | ₹1,712.00 20.71 USD | ₹1,740.00 21.05 USD | ₹819.73B 9.92B USD | 75.83 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,566.80 43.15 USD |
-1.34
|
₹557.50B 6.74B USD | ₹1.33K 16.04 USD | ₹3,540.25 42.83 USD | ₹3,595.40 43.5 USD | ₹557.50B 6.74B USD | 42.46 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,200.00 1514.71 USD |
-1.18
|
₹530.99B 6.42B USD | ₹231.00 2.79 USD | ₹124,400.00 1505.03 USD | ₹127,899.95 1547.38 USD | ₹530.99B 6.42B USD | 28.68 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,348.80 28.42 USD |
-1.72
|
₹454.21B 5.5B USD | ₹4.59K 55.48 USD | ₹2,323.45 28.11 USD | ₹2,372.00 28.7 USD | ₹454.21B 5.5B USD | 34.64 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,179.20 14.27 USD |
+0.37
|
₹403.07B 4.88B USD | ₹10.17K 123.04 USD | ₹1,175.05 14.22 USD | ₹1,205.65 14.59 USD | ₹403.07B 4.88B USD | 38.77 | ₹30.41 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,119.95 436.99 USD |
+0.97
|
₹402.88B 4.87B USD | ₹226.00 2.73 USD | ₹35,278.95 426.82 USD | ₹36,119.95 436.99 USD | ₹402.88B 4.87B USD | 53.86 | ₹670.58 8.11 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹458.70 5.55 USD |
-1.25
|
₹366.96B 4.44B USD | ₹90.71K 1.1K USD | ₹457.70 5.54 USD | ₹467.25 5.65 USD | ₹366.96B 4.44B USD | 26.73 | ₹17.16 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,496.00 30.4 USD |
-1.38
|
₹353.46B 4.28B USD | ₹1.62K 16.65 USD | ₹2,476.70 29.96 USD | ₹2,539.25 30.72 USD | ₹353.46B 4.28B USD | 35.14 | ₹71.49 0.86 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,048.25 12.68 USD |
-1.07
|
₹347.00B 4.2B USD | ₹111.51K 1.35K USD | ₹1,017.25 12.31 USD | ₹1,062.45 12.85 USD | ₹347.00B 4.2B USD | 68.96 | ₹15.20 0.18 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹380.00 4.6 USD |
+3.71
|
₹323.00B 3.91B USD | ₹322.01K 3.9K USD | ₹363.45 4.4 USD | ₹384.35 4.65 USD | ₹323.00B 3.91B USD | 39.01 | ₹9.74 0.12 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,651.00 56.27 USD |
+5.33
|
₹290.30B 3.51B USD | ₹39.36K 476.14 USD | ₹4,370.50 52.88 USD | ₹4,713.00 57.02 USD | ₹290.30B 3.51B USD | 89.59 | ₹51.91 0.63 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹430.05 5.2 USD |
-4.71
|
₹282.83B 3.42B USD | ₹132.41K 1.6K USD | ₹427.70 5.17 USD | ₹454.00 5.49 USD | ₹282.83B 3.42B USD | 76.11 | ₹5.65 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,574.85 127.94 USD |
+0.1
|
₹276.58B 3.35B USD | ₹447.00 5.41 USD | ₹10,464.85 126.61 USD | ₹10,705.85 129.52 USD | ₹276.58B 3.35B USD | 49.71 | ₹212.73 2.57 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,055.45 12.77 USD |
+2
|
₹269.06B 3.26B USD | ₹5.59K 67.57 USD | ₹1,034.60 12.52 USD | ₹1,060.55 12.83 USD | ₹269.06B 3.26B USD | 49.13 | ₹21.48 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹417.00 5.05 USD |
+0.11
|
₹264.10B 3.2B USD | ₹28.65K 346.65 USD | ₹409.15 4.95 USD | ₹419.70 5.08 USD | ₹264.10B 3.2B USD | 28.56 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,955.00 229.32 USD |
-0.18
|
₹249.76B 3.02B USD | ₹2.83K 34.25 USD | ₹18,816.05 227.64 USD | ₹19,140.00 231.56 USD | ₹249.76B 3.02B USD | 20.89 | ₹906.98 10.97 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,082.95 13.1 USD |
-1.77
|
₹227.56B 2.75B USD | ₹2.54K 30.67 USD | ₹1,071.00 12.96 USD | ₹1,082.95 13.1 USD | ₹227.56B 2.75B USD | 41.05 | ₹26.38 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹825.90 9.99 USD |
-1.88
|
₹225.13B 2.72B USD | ₹694.00 8.4 USD | ₹822.60 9.95 USD | ₹847.05 10.25 USD | ₹225.13B 2.72B USD | 55.57 | ₹14.86 0.18 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,167.45 74.62 USD |
-2.87
|
₹217.51B 2.63B USD | ₹7.29K 88.21 USD | ₹6,100.00 73.8 USD | ₹6,375.60 77.13 USD | ₹217.51B 2.63B USD | 225.33 | ₹27.37 0.33 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,425.45 17.25 USD |
+2.1
|
₹204.76B 2.48B USD | ₹10.51K 127.09 USD | ₹1,386.75 16.78 USD | ₹1,434.50 17.36 USD | ₹204.76B 2.48B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹812.75 9.83 USD |
-0.67
|
₹177.99B 2.15B USD | ₹1.38K 16.74 USD | ₹798.05 9.66 USD | ₹816.40 9.88 USD | ₹177.99B 2.15B USD | 30.21 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹705.70 8.54 USD |
-0.68
|
₹166.09B 2.01B USD | ₹5.82K 70.4 USD | ₹702.95 8.5 USD | ₹712.10 8.62 USD | ₹166.09B 2.01B USD | 30.17 | ₹23.39 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,322.25 28.1 USD |
-0.28
|
₹158.28B 1.91B USD | ₹28.54K 345.24 USD | ₹2,280.10 27.59 USD | ₹2,502.60 30.28 USD | ₹158.28B 1.91B USD | 74.69 | ₹31.09 0.38 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹126.05 1.52 USD |
-1.06
|
₹155.41B 1.88B USD | ₹35.35K 427.69 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹155.41B 1.88B USD | 0 | -₹0.06 -0.0007 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹529.25 6.4 USD |
+1.59
|
₹153.21B 1.85B USD | ₹830.76K 10.05K USD | ₹505.00 6.11 USD | ₹531.00 6.42 USD | ₹153.21B 1.85B USD | 14.82 | ₹35.70 0.43 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹942.50 11.4 USD |
-2.1
|
₹145.97B 1.77B USD | ₹35.99K 435.44 USD | ₹938.00 11.35 USD | ₹977.55 11.83 USD | ₹145.97B 1.77B USD | 37.29 | ₹25.27 0.31 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹219.90 2.66 USD |
+1.34
|
₹141.60B 1.71B USD | ₹251.94K 3.05K USD | ₹214.70 2.6 USD | ₹223.50 2.7 USD | ₹141.60B 1.71B USD | 0 | -₹2.72 -0.03 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,495.00 42.28 USD |
-0.42
|
₹140.99B 1.71B USD | ₹1.83K 22.12 USD | ₹3,441.55 41.64 USD | ₹3,520.05 42.59 USD | ₹140.99B 1.71B USD | 25.49 | ₹137.08 1.66 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,710.30 32.79 USD |
-1.31
|
₹131.76B 1.59B USD | ₹18.20K 220.14 USD | ₹2,667.80 32.28 USD | ₹2,754.95 33.33 USD | ₹131.76B 1.59B USD | 58.63 | ₹46.22 0.56 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹498.75 6.03 USD |
-0.32
|
₹130.73B 1.58B USD | ₹7.06K 85.4 USD | ₹493.85 5.97 USD | ₹500.15 6.05 USD | ₹130.73B 1.58B USD | 32.30 | ₹15.44 0.19 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,186.45 50.65 USD |
-1.55
|
₹130.12B 1.57B USD | ₹2.76K 33.44 USD | ₹4,152.10 50.23 USD | ₹4,252.00 51.44 USD | ₹130.12B 1.57B USD | 33.19 | ₹126.11 1.53 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,351.50 16.35 USD |
+2.41
|
₹124.85B 1.51B USD | ₹33.27K 402.48 USD | ₹1,316.25 15.92 USD | ₹1,413.50 17.1 USD | ₹124.85B 1.51B USD | 39.77 | ₹33.98 0.41 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹797.80 9.65 USD |
+1.2
|
₹121.89B 1.47B USD | ₹2.48K 29.94 USD | ₹790.00 9.56 USD | ₹798.75 9.66 USD | ₹121.89B 1.47B USD | 72.00 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹499.25 6.04 USD |
-0.03
|
₹118.07B 1.43B USD | ₹22.57K 273 USD | ₹494.50 5.98 USD | ₹505.00 6.11 USD | ₹118.07B 1.43B USD | 154.08 | ₹3.24 0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹843.30 10.2 USD |
+0.98
|
₹106.99B 1.29B USD | ₹26.87K 325.09 USD | ₹815.90 9.87 USD | ₹856.75 10.37 USD | ₹106.99B 1.29B USD | 30.53 | ₹27.62 0.33 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹672.75 8.13 USD |
+1.39
|
₹104.37B 1.26B USD | ₹6.07K 51.83 USD | ₹661.30 8 USD | ₹679.35 8.22 USD | ₹104.37B 1.26B USD | 5172.30 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹355.80 4.3 USD |
-1.25
|
₹102.57B 1.24B USD | ₹31.00K 375.1 USD | ₹353.60 4.28 USD | ₹364.95 4.42 USD | ₹102.57B 1.24B USD | 18.19 | ₹19.56 0.24 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹509.45 6.16 USD |
<0.01
|
₹100.90B 1.22B USD | ₹38.86K 470.17 USD | ₹481.30 5.82 USD | ₹518.00 6.27 USD | ₹100.90B 1.22B USD | 60.86 | ₹8.37 0.1 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹667.25 8.07 USD |
-3
|
₹95.44B 1.15B USD | ₹279.15K 3.38K USD | ₹643.00 7.78 USD | ₹693.40 8.39 USD | ₹95.44B 1.15B USD | 42.25 | ₹15.79 0.19 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,551.50 18.77 USD |
-1.4
|
₹93.30B 1.13B USD | ₹3.57K 43.17 USD | ₹1,543.00 18.67 USD | ₹1,574.00 19.04 USD | ₹93.30B 1.13B USD | 18.97 | ₹81.75 0.99 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹188.00 2.27 USD |
+5.71
|
₹92.80B 1.12B USD | ₹243.51K 2.95K USD | ₹172.75 2.09 USD | ₹188.90 2.29 USD | ₹92.80B 1.12B USD | 18.25 | ₹10.30 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.10 1.4 USD |
-1.9
|
₹91.93B 1.11B USD | ₹96.43K 1.17K USD | ₹115.75 1.4 USD | ₹118.90 1.44 USD | ₹91.93B 1.11B USD | 36.05 | ₹3.22 0.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,064.00 158.05 USD |
-0.49
|
₹88.72B 1.07B USD | ₹241.00 2.92 USD | ₹12,920.00 156.31 USD | ₹13,340.20 161.39 USD | ₹88.72B 1.07B USD | 209.05 | ₹62.49 0.76 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.05 8.77 USD |
+0.21
|
₹88.37B 1.07B USD | ₹20.22K 244.58 USD | ₹710.00 8.59 USD | ₹729.45 8.83 USD | ₹88.37B 1.07B USD | 31.09 | ₹23.32 0.28 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹549.55 6.65 USD |
-0.98
|
₹86.43B 1.05B USD | ₹17.26K 208.83 USD | ₹536.80 6.49 USD | ₹553.00 6.69 USD | ₹86.43B 1.05B USD | 29.46 | ₹18.65 0.23 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹607.00 7.34 USD |
+1.43
|
₹83.14B 1.01B USD | ₹13.41K 162.27 USD | ₹591.05 7.15 USD | ₹613.55 7.42 USD | ₹83.14B 1.01B USD | 43.01 | ₹14.11 0.17 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.40 7.72 USD |
-0.68
|
₹82.05B 992.69M USD | ₹5.77K 69.77 USD | ₹635.30 7.69 USD | ₹645.85 7.81 USD | ₹82.05B 992.69M USD | 48.18 | ₹13.25 0.16 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹727.80 8.81 USD |
+3.56
|
₹73.47B 888.88M USD | ₹19.95K 241.31 USD | ₹700.05 8.47 USD | ₹734.90 8.89 USD | ₹73.47B 888.88M USD | 71.84 | ₹10.13 0.12 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹293.80 3.55 USD |
-0.78
|
₹73.14B 884.85M USD | ₹5.61K 67.88 USD | ₹292.10 3.53 USD | ₹300.00 3.63 USD | ₹73.14B 884.85M USD | 39.43 | ₹7.45 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹224.05 2.71 USD |
-0.31
|
₹71.89B 869.72M USD | ₹26.29K 318.03 USD | ₹221.25 2.68 USD | ₹227.40 2.75 USD | ₹71.89B 869.72M USD | 18.28 | ₹12.25 0.15 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹735.45 8.9 USD |
+1.76
|
₹71.82B 868.85M USD | ₹210.00 2.54 USD | ₹721.75 8.73 USD | ₹735.45 8.9 USD | ₹71.82B 868.85M USD | 30.95 | ₹23.76 0.29 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹522.40 6.32 USD |
-0.38
|
₹67.46B 816.17M USD | ₹560.00 6.78 USD | ₹519.80 6.29 USD | ₹527.60 6.38 USD | ₹67.46B 816.17M USD | 48.46 | ₹10.78 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹207.70 2.51 USD |
-0.17
|
₹66.75B 807.58M USD | ₹2.19K 26.46 USD | ₹207.70 2.51 USD | ₹210.50 2.55 USD | ₹66.75B 807.58M USD | 0 | -₹0.15 -0.001 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,061.35 24.94 USD |
-1.48
|
₹66.49B 804.44M USD | ₹682.00 8.25 USD | ₹2,050.00 24.8 USD | ₹2,089.05 25.27 USD | ₹66.49B 804.44M USD | 30.34 | ₹67.93 0.82 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,756.90 69.65 USD |
0
|
₹65.65B 794.27M USD | ₹1.00 0.01 USD | ₹5,756.90 69.65 USD | ₹5,756.90 69.65 USD | ₹65.65B 794.27M USD | 8.72 | ₹659.67 7.98 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,424.60 29.33 USD |
+3.21
|
₹65.13B 787.97M USD | ₹5.17K 62.6 USD | ₹2,362.30 28.58 USD | ₹2,458.95 29.75 USD | ₹65.13B 787.97M USD | 31.36 | ₹77.30 0.94 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.00 5.6 USD |
-2.17
|
₹63.51B 768.31M USD | ₹5.40K 65.29 USD | ₹463.00 5.6 USD | ₹475.20 5.75 USD | ₹63.51B 768.31M USD | 39.91 | ₹11.60 0.14 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹169.75 2.05 USD |
-3.88
|
₹61.90B 748.85M USD | ₹2.35M 28.48K USD | ₹168.05 2.03 USD | ₹176.55 2.14 USD | ₹61.90B 748.85M USD | 33.48 | ₹5.07 0.06 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹554.40 6.71 USD |
+2.91
|
₹60.54B 732.4M USD | ₹10.90K 119.77 USD | ₹539.15 6.52 USD | ₹557.60 6.75 USD | ₹60.54B 732.4M USD | 24.49 | ₹22.63 0.27 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹753.40 9.11 USD |
-0.43
|
₹59.96B 725.4M USD | ₹585.00 7.08 USD | ₹743.25 8.99 USD | ₹757.00 9.16 USD | ₹59.96B 725.4M USD | 45.99 | ₹16.38 0.2 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,214.90 38.89 USD |
+1.69
|
₹54.49B 659.19M USD | ₹555.00 6.71 USD | ₹3,172.85 38.39 USD | ₹3,226.10 39.03 USD | ₹54.49B 659.19M USD | 31.53 | ₹101.95 1.23 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹632.05 7.65 USD |
-0.56
|
₹54.21B 655.86M USD | ₹747.00 9.04 USD | ₹631.85 7.64 USD | ₹637.95 7.72 USD | ₹54.21B 655.86M USD | 66.32 | ₹9.53 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹134.80 1.63 USD |
-1.39
|
₹53.93B 652.46M USD | ₹34.27K 414.61 USD | ₹134.65 1.63 USD | ₹136.95 1.66 USD | ₹53.93B 652.46M USD | 23.04 | ₹5.85 0.07 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,666.00 20.16 USD |
-1.48
|
₹53.13B 642.82M USD | ₹49.00 0.59 USD | ₹1,666.00 20.16 USD | ₹1,687.20 20.41 USD | ₹53.13B 642.82M USD | 16.48 | ₹101.04 1.22 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,945.40 23.54 USD |
+2.51
|
₹51.20B 619.46M USD | ₹2.56K 30.94 USD | ₹1,881.00 22.76 USD | ₹1,971.25 23.85 USD | ₹51.20B 619.46M USD | 22.55 | ₹86.26 1.04 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,476.15 66.25 USD |
-0.57
|
₹51.19B 619.31M USD | ₹384.00 4.65 USD | ₹5,408.80 65.44 USD | ₹5,527.40 66.87 USD | ₹51.19B 619.31M USD | 25.42 | ₹215.37 2.61 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,080.00 49.36 USD |
+0.03
|
₹50.18B 607.11M USD | ₹89.00 1.08 USD | ₹4,017.35 48.6 USD | ₹4,083.80 49.41 USD | ₹50.18B 607.11M USD | 51.71 | ₹78.89 0.95 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹680.00 8.23 USD |
-2.68
|
₹49.80B 602.53M USD | ₹24.26K 293.52 USD | ₹663.95 8.03 USD | ₹694.05 8.4 USD | ₹49.80B 602.53M USD | 43.53 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.19 0.47 USD |
-1.83
|
₹47.69B 576.92M USD | ₹142.71K 1.73K USD | ₹38.65 0.47 USD | ₹40.00 0.48 USD | ₹47.69B 576.92M USD | 0 | -₹4.61 -0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹101.20 1.22 USD |
-1.03
|
₹47.14B 570.37M USD | ₹44.94K 543.71 USD | ₹100.10 1.21 USD | ₹104.40 1.26 USD | ₹47.14B 570.37M USD | 18.67 | ₹5.42 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
