Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $724.6 8.77 USD |
+0.93
|
$2.67T 32.27B USD | $532.41K 6.44K USD | $719.9 8.71 USD | $728.6 8.81 USD | $2.67T 32.27B USD | 11.15 | $64.97 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $566.65 6.86 USD |
-0.66
|
$584.73B 7.07B USD | $57.92K 700.77 USD | $565.2 6.84 USD | $573.95 6.94 USD | $584.73B 7.07B USD | 82.12 | $6.9 0.08 USD | |
| Trident Limited TRIDENT.BO | $32.24 0.39 USD |
-0.89
|
$164.75B 1.99B USD | $283.14K 3.43K USD | $32.09 0.39 USD | $32.89 0.4 USD | $164.75B 1.99B USD | 44.16 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.68 0.15 USD |
-0.39
|
$82.98B 1B USD | $1.11M 13.42K USD | $12.61 0.15 USD | $12.85 0.16 USD | $82.98B 1B USD | 19.21 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.24 0.14 USD |
-1.4
|
$41.25B 499.04M USD | $1.77M 21.4K USD | $11.2 0.14 USD | $11.43 0.14 USD | $41.25B 499.04M USD | 53.52 | $0.21 0.002 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.14 0.36 USD |
+0.3
|
$6.11B 73.88M USD | $1.02M 12.3K USD | $30 0.36 USD | $30.96 0.37 USD | $6.11B 73.88M USD | 23.36 | $1.29 0.02 USD | |
| Nandan Denim Limited NDL.BO | $4.08 0.05 USD |
+0.25
|
$5.88B 71.15M USD | $474.92K 5.75K USD | $4.05 0.05 USD | $4.12 0.05 USD | $5.88B 71.15M USD | 6.18 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.55 0.12 USD |
0
|
$3.32B 40.18M USD | $257.18K 3.11K USD | $9.53 0.12 USD | $9.6 0.12 USD | $3.32B 40.18M USD | 14.46 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $194.71K 2.36K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,355.75 149.48 USD |
+0.21
|
$3.91T 47.32B USD | $1.42K 17.16 USD | $12,269 148.43 USD | $12,420 150.26 USD | $3.91T 47.32B USD | 26.79 | $461.13 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,002.9 36.33 USD |
+0.2
|
$3.6T 43.59B USD | $37K 447.63 USD | $2,987 36.14 USD | $3,027.95 36.63 USD | $3.6T 43.59B USD | 26.09 | $115.09 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,580.95 43.32 USD |
+0.19
|
$3.18T 38.44B USD | $3.84K 46.41 USD | $3,560 43.07 USD | $3,593.3 43.47 USD | $3.18T 38.44B USD | 95.41 | $37.53 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,844 107 USD |
-0.05
|
$2.47T 29.88B USD | $4.95K 59.89 USD | $8,801.55 106.48 USD | $8,969.95 108.52 USD | $2.47T 29.88B USD | 32.87 | $268.99 3.25 USD | |
| Trent Limited TRENT.BO | $5,665.7 68.55 USD |
+1.93
|
$2.01T 24.37B USD | $32.7K 395.62 USD | $5,565 67.33 USD | $5,688.5 68.82 USD | $2.01T 24.37B USD | 130.69 | $43.35 0.52 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,346.5 64.68 USD |
+0.36
|
$1.47T 17.74B USD | $60.59K 733.07 USD | $5,288 63.98 USD | $5,356 64.8 USD | $1.47T 17.74B USD | 30.97 | $172.61 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,810.5 34 USD |
+0.34
|
$1.33T 16.14B USD | $6.25K 75.65 USD | $2,792 33.78 USD | $2,832 34.26 USD | $1.33T 16.14B USD | 60.44 | $46.5 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $760.35 9.2 USD |
+0.08
|
$1.08T 13.09B USD | $13.23K 160.1 USD | $759.15 9.18 USD | $763.9 9.24 USD | $1.08T 13.09B USD | 56.86 | $13.37 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,600 382.31 USD |
-0.07
|
$932B 11.28B USD | $360 4.36 USD | $31,450 380.49 USD | $31,810.05 384.85 USD | $932B 11.28B USD | 46.26 | $683.07 8.26 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,357.8 52.72 USD |
-0.18
|
$871.63B 10.55B USD | $9.65K 116.72 USD | $4,331.4 52.4 USD | $4,385 53.05 USD | $871.63B 10.55B USD | 19.92 | $218.72 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,128.95 49.95 USD |
+3
|
$645.37B 7.81B USD | $3.06K 37 USD | $4,031 48.77 USD | $4,130.05 49.97 USD | $645.37B 7.81B USD | 66.44 | $62.14 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,259.3 15.24 USD |
+0.82
|
$602.06B 7.28B USD | $29.12K 352.3 USD | $1,251.05 15.14 USD | $1,276.95 15.45 USD | $602.06B 7.28B USD | 62.62 | $20.11 0.24 USD | |
| MRF Limited MRF.BO | $140,858.4 1704.15 USD |
-1.39
|
$597.4B 7.23B USD | $525 6.35 USD | $139,567.1 1688.53 USD | $144,355 1746.46 USD | $597.4B 7.23B USD | 31.91 | $4.41K 53.4 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $200 2.42 USD |
-0.5
|
$571.85B 6.92B USD | $106.31K 1.29K USD | $199.3 2.41 USD | $201.7 2.44 USD | $571.85B 6.92B USD | 1111.11 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $45,912.65 555.47 USD |
-0.34
|
$520.09B 6.29B USD | $54 0.65 USD | $45,795 554.04 USD | $46,120 557.98 USD | $520.09B 6.29B USD | 70.18 | $654.21 7.91 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,480.55 30.01 USD |
+0.11
|
$479.58B 5.8B USD | $6.35K 76.84 USD | $2,472.95 29.92 USD | $2,512.15 30.39 USD | $479.58B 5.8B USD | 28.93 | $85.73 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $667.8 8.08 USD |
+1.22
|
$442.99B 5.36B USD | $28.02K 339.01 USD | $659.8 7.98 USD | $669.4 8.1 USD | $442.99B 5.36B USD | 194.69 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,150.6 13.92 USD |
+0.42
|
$393.29B 4.76B USD | $97.84K 1.18K USD | $1,146.35 13.87 USD | $1,159.95 14.03 USD | $393.29B 4.76B USD | 47.82 | $24.06 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,424.95 29.34 USD |
+0.14
|
$344.97B 4.17B USD | $2.19K 26.53 USD | $2,414.95 29.22 USD | $2,462.05 29.79 USD | $344.97B 4.17B USD | 40.70 | $59.57 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $541.75 6.55 USD |
+0.46
|
$336.82B 4.07B USD | $28.85K 348.98 USD | $540 6.53 USD | $546.4 6.61 USD | $336.82B 4.07B USD | 54.61 | $9.92 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,216.7 14.72 USD |
+1.21
|
$331.29B 4.01B USD | $522 6.32 USD | $1,211.15 14.65 USD | $1,228.4 14.86 USD | $331.29B 4.01B USD | 94.61 | $12.86 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.1 4.71 USD |
+0.67
|
$330.73B 4B USD | $60.84K 736.09 USD | $385.6 4.67 USD | $390.25 4.72 USD | $330.73B 4B USD | 41.61 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $483.15 5.85 USD |
-2.21
|
$306.85B 3.71B USD | $45.6K 551.73 USD | $482.5 5.84 USD | $495.6 6 USD | $306.85B 3.71B USD | 27.38 | $17.64 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $355.8 4.3 USD |
+1.01
|
$229.34B 2.77B USD | $24.96K 302.01 USD | $350.95 4.25 USD | $356 4.31 USD | $229.34B 2.77B USD | 41.22 | $8.63 0.1 USD | |
| EIH Limited EIHOTEL.BO | $365.15 4.42 USD |
+0.05
|
$228.35B 2.76B USD | $4.34K 52.52 USD | $362.95 4.39 USD | $369.45 4.47 USD | $228.35B 2.76B USD | 30.89 | $11.82 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,422 77.7 USD |
-0.41
|
$218.12B 2.64B USD | $5.49K 66.47 USD | $6,400 77.43 USD | $6,535 79.06 USD | $218.12B 2.64B USD | 89.71 | $71.58 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,016.95 12.3 USD |
-0.62
|
$213.94B 2.59B USD | $2.98K 36.1 USD | $1,009.5 12.21 USD | $1,029 12.45 USD | $213.94B 2.59B USD | 39.60 | $25.68 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $173.15 2.09 USD |
+0.09
|
$209.2B 2.53B USD | $13.72K 165.93 USD | $172.3 2.08 USD | $174.75 2.11 USD | $209.2B 2.53B USD | 1923.88 | $0.09 0.001 USD | |
| Chalet Hotels Limited CHALET.BO | $920.6 11.14 USD |
-2
|
$201.14B 2.43B USD | $5.54K 66.96 USD | $920.05 11.13 USD | $942.1 11.4 USD | $201.14B 2.43B USD | 142.06 | $6.48 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $755.8 9.14 USD |
+4.86
|
$183.73B 2.22B USD | $21.22K 256.7 USD | $720.75 8.72 USD | $773.35 9.36 USD | $183.73B 2.22B USD | 49.46 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.BO | $723.6 8.75 USD |
-0.1
|
$171.13B 2.07B USD | $25.44K 307.81 USD | $719.05 8.7 USD | $729.05 8.82 USD | $171.13B 2.07B USD | 84.63 | $8.55 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.6 15.26 USD |
-1.1
|
$162.15B 1.96B USD | $8.71K 105.42 USD | $1,248.95 15.11 USD | $1,291 15.62 USD | $162.15B 1.96B USD | 46.65 | $27.04 0.33 USD | |
| Force Motors Limited FORCEMOT.BO | $12,173.6 147.28 USD |
+3.59
|
$160.4B 1.94B USD | $9.46K 114.44 USD | $11,850 143.37 USD | $12,290 148.69 USD | $160.4B 1.94B USD | 20.03 | $607.56 7.35 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,225 14.82 USD |
-0.02
|
$155.42B 1.88B USD | $7.38K 89.3 USD | $1,215.95 14.71 USD | $1,232.4 14.91 USD | $155.42B 1.88B USD | 43.28 | $28.3 0.34 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,740.85 45.26 USD |
+0.07
|
$151.35B 1.83B USD | $678 8.2 USD | $3,727.9 45.1 USD | $3,859.55 46.69 USD | $151.35B 1.83B USD | 31.97 | $117.01 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,059.9 158 USD |
-1.71
|
$149.26B 1.81B USD | $337 4.08 USD | $13,059.9 158 USD | $13,346.85 161.47 USD | $149.26B 1.81B USD | 69.70 | $187.35 2.27 USD | |
| Vardhman Textiles Limited VTL.BO | $497.9 6.02 USD |
-0.14
|
$143.98B 1.74B USD | $2.51K 30.35 USD | $495.95 6 USD | $504.25 6.1 USD | $143.98B 1.74B USD | 15.80 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $437.85 5.3 USD |
-0.83
|
$137.25B 1.66B USD | $41K 496.06 USD | $435.5 5.27 USD | $443.95 5.37 USD | $137.25B 1.66B USD | 13.93 | $31.43 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,611 67.88 USD |
-1.29
|
$134.73B 1.63B USD | $318 3.85 USD | $5,586.7 67.59 USD | $5,771.2 69.82 USD | $134.73B 1.63B USD | 67.14 | $83.56 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $526.2 6.37 USD |
-2.4
|
$126.44B 1.53B USD | $12.35K 149.38 USD | $524.65 6.35 USD | $541.4 6.55 USD | $126.44B 1.53B USD | 49.26 | $10.68 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $143.15 1.73 USD |
+1.24
|
$113.35B 1.37B USD | $178.18K 2.16K USD | $141.9 1.72 USD | $143.8 1.74 USD | $113.35B 1.37B USD | 63.34 | $2.26 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $435.3 5.27 USD |
-0.92
|
$108.4B 1.31B USD | $12.9K 156.09 USD | $435 5.26 USD | $444.55 5.38 USD | $108.4B 1.31B USD | 63.54 | $6.85 0.08 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $88.3 1.07 USD |
+1.49
|
$107.36B 1.3B USD | $500.17K 6.05K USD | $86.2 1.04 USD | $88.35 1.07 USD | $107.36B 1.3B USD | 0 | -$5.12 -0.06 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $671.05 8.12 USD |
-0.33
|
$104.28B 1.26B USD | $1.21K 14.69 USD | $669.15 8.1 USD | $674.8 8.16 USD | $104.28B 1.26B USD | 828.45 | $0.81 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $378.55 4.58 USD |
+0.65
|
$103.73B 1.25B USD | $16.27K 196.83 USD | $376.95 4.56 USD | $380.75 4.61 USD | $103.73B 1.25B USD | 20.97 | $18.05 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $317.55 3.84 USD |
+1.73
|
$102.06B 1.23B USD | $7.36K 89.09 USD | $310.25 3.75 USD | $318.75 3.86 USD | $102.06B 1.23B USD | 538.22 | $0.59 0.007 USD | |
| Arvind Limited ARVIND.BO | $359.55 4.35 USD |
-1.07
|
$94.14B 1.14B USD | $4.79K 57.98 USD | $359 4.34 USD | $366.45 4.43 USD | $94.14B 1.14B USD | 26.67 | $13.48 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $644 7.79 USD |
-0.66
|
$92.51B 1.12B USD | $11.54K 139.59 USD | $641.55 7.76 USD | $658.25 7.96 USD | $92.51B 1.12B USD | 37.77 | $17.05 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.95 7.51 USD |
-0.12
|
$88.38B 1.07B USD | $7.5K 90.74 USD | $616.95 7.46 USD | $623.55 7.54 USD | $88.38B 1.07B USD | 76.28 | $8.14 0.1 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $386.4 4.67 USD |
+2.59
|
$87.69B 1.06B USD | $44.66K 540.31 USD | $373.75 4.52 USD | $388.75 4.7 USD | $87.69B 1.06B USD | 22.59 | $17.1 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $866.95 10.49 USD |
+0.07
|
$86.06B 1.04B USD | $752 9.1 USD | $864.4 10.46 USD | $870.3 10.53 USD | $86.06B 1.04B USD | 37.20 | $23.3 0.28 USD | |
| Symphony Limited SYMPHONY.BO | $1,228.9 14.87 USD |
+1.14
|
$85.51B 1.03B USD | $1.92K 23.24 USD | $1,221.65 14.78 USD | $1,234 14.93 USD | $85.51B 1.03B USD | 39.82 | $30.86 0.37 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $554.7 6.71 USD |
+0.31
|
$79.34B 959.91M USD | $22.02K 266.44 USD | $552 6.68 USD | $561 6.79 USD | $79.34B 959.91M USD | 20.26 | $27.37 0.33 USD | |
| EPL Limited EPL.BO | $247.35 2.99 USD |
+1.19
|
$79.05B 956.31M USD | $22.61K 273.56 USD | $243.5 2.95 USD | $249.35 3.02 USD | $79.05B 956.31M USD | 22.04 | $11.22 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $671.35 8.12 USD |
+0.31
|
$77.43B 936.83M USD | $793 9.59 USD | $670.4 8.11 USD | $678.85 8.21 USD | $77.43B 936.83M USD | 57.97 | $11.58 0.14 USD | |
| Varroc Engineering Limited VARROC.BO | $504.75 6.11 USD |
-0.15
|
$77.36B 935.96M USD | $2.17K 26.28 USD | $503 6.09 USD | $509.35 6.16 USD | $77.36B 935.96M USD | 79.23 | $6.37 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $358.1 4.33 USD |
+0.25
|
$75.3B 911.02M USD | $769 9.3 USD | $357.8 4.33 USD | $362.15 4.38 USD | $75.3B 911.02M USD | 56.66 | $6.32 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.2 1.95 USD |
-0.31
|
$75.11B 908.68M USD | $6.17K 74.59 USD | $160.5 1.94 USD | $162.25 1.96 USD | $75.11B 908.68M USD | 29.46 | $5.47 0.07 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,555.25 18.82 USD |
+0.92
|
$73.84B 893.36M USD | $5.76K 69.72 USD | $1,541.3 18.65 USD | $1,587.95 19.21 USD | $73.84B 893.36M USD | 59.02 | $26.35 0.32 USD | |
| Borosil Renewables Limited BORORENEW.BO | $541.25 6.55 USD |
-0.18
|
$71.7B 867.42M USD | $3.28K 39.69 USD | $536 6.48 USD | $544.9 6.59 USD | $71.7B 867.42M USD | 0 | -$5.31 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $976.5 11.81 USD |
+1.47
|
$71.38B 863.58M USD | $5.96K 72.08 USD | $951 11.51 USD | $976.9 11.82 USD | $71.38B 863.58M USD | 45.50 | $21.46 0.26 USD | |
| Sheela Foam Limited SFL.BO | $625.1 7.56 USD |
-0.72
|
$67.96B 822.15M USD | $5.24K 63.41 USD | $624.05 7.55 USD | $636 7.69 USD | $67.96B 822.15M USD | 70.87 | $8.82 0.11 USD | |
| V-Mart Retail Limited VMART.BO | $3,399 41.12 USD |
-0.83
|
$67.45B 816.01M USD | $182 2.2 USD | $3,394.5 41.07 USD | $3,418.9 41.36 USD | $67.45B 816.01M USD | 148.04 | $22.96 0.28 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,820 22.02 USD |
-3.04
|
$66.26B 801.69M USD | $8.56K 103.51 USD | $1,783.2 21.57 USD | $1,858.95 22.49 USD | $66.26B 801.69M USD | 87.33 | $20.84 0.25 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,428.85 17.29 USD |
+1.24
|
$65.66B 794.32M USD | $9.29K 112.37 USD | $1,411.4 17.08 USD | $1,473 17.82 USD | $65.66B 794.32M USD | 26.99 | $52.93 0.64 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $46.51 0.56 USD |
-1.44
|
$64.23B 777.02M USD | $177.69K 2.15K USD | $46.36 0.56 USD | $47.88 0.58 USD | $64.23B 777.02M USD | 76.24 | $0.61 0.007 USD | |
| Indo Count Industries Limited ICIL.BO | $313.65 3.79 USD |
-0.46
|
$63.27B 765.5M USD | $25.54K 309.02 USD | $312.25 3.78 USD | $319.15 3.86 USD | $63.27B 765.5M USD | 18.99 | $16.51 0.2 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $455.5 5.51 USD |
+1.69
|
$61.32B 741.84M USD | $8.45K 102.19 USD | $447.95 5.42 USD | $457 5.53 USD | $61.32B 741.84M USD | 0 | -$2.55 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.58 0.73 USD |
-0.54
|
$60.74B 734.82M USD | $20.95K 253.41 USD | $60.31 0.73 USD | $61.26 0.74 USD | $60.74B 734.82M USD | 79.71 | $0.76 0.009 USD | |
| Kitex Garments Limited KITEX.BO | $290 3.51 USD |
+3.39
|
$59.88B 724.4M USD | $63.02K 762.44 USD | $275 3.33 USD | $290 3.51 USD | $59.88B 724.4M USD | 45.95 | $6.31 0.08 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,904 23.04 USD |
+0.17
|
$59.75B 722.89M USD | $425 5.14 USD | $1,890.55 22.87 USD | $1,912.55 23.14 USD | $59.75B 722.89M USD | 45.32 | $42.01 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.65 2.43 USD |
-0.3
|
$59.24B 716.75M USD | $12.72K 153.84 USD | $200.25 2.42 USD | $203.3 2.46 USD | $59.24B 716.75M USD | 155.54 | $1.29 0.02 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $422.5 5.11 USD |
-0.82
|
$57.95B 701.1M USD | $9.12K 110.31 USD | $410.05 4.96 USD | $423.75 5.13 USD | $57.95B 701.1M USD | 58.68 | $7.2 0.09 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $389.15 4.71 USD |
+3.98
|
$57.09B 690.67M USD | $59.81K 723.64 USD | $368 4.45 USD | $392.8 4.75 USD | $57.09B 690.67M USD | 41.26 | $9.43 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $510.6 6.18 USD |
-0.51
|
$56.2B 679.88M USD | $321 3.88 USD | $509.75 6.17 USD | $511.55 6.19 USD | $56.2B 679.88M USD | 521.02 | $0.98 0.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,359.55 16.45 USD |
+0.81
|
$55.09B 666.47M USD | $11.51K 139.2 USD | $1,342 16.24 USD | $1,416.3 17.13 USD | $55.09B 666.47M USD | 49.16 | $27.65 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $444.65 5.38 USD |
+0.01
|
$54.19B 655.66M USD | $7.59K 91.81 USD | $438 5.3 USD | $449.5 5.44 USD | $54.19B 655.66M USD | 32.47 | $13.69 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $625 7.56 USD |
-0.16
|
$53.61B 648.54M USD | $5.07K 61.34 USD | $616 7.45 USD | $636.95 7.71 USD | $53.61B 648.54M USD | 73.44 | $8.51 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $367.75 4.45 USD |
+3.34
|
$52.23B 631.87M USD | $23.3K 281.9 USD | $357.65 4.33 USD | $370.6 4.48 USD | $52.23B 631.87M USD | 0 | -$4.84 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $230.65 2.79 USD |
-0.35
|
$50.02B 605.17M USD | $2.7K 32.69 USD | $230 2.78 USD | $232.3 2.81 USD | $50.02B 605.17M USD | 58.98 | $3.91 0.05 USD | |
| Subros Limited SUBROS.BO | $751.4 9.09 USD |
-0.03
|
$49.59B 599.98M USD | $1.37K 16.54 USD | $746.4 9.03 USD | $761.95 9.22 USD | $49.59B 599.98M USD | 32.55 | $23.08 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,967.7 48 USD |
-1.11
|
$48.2B 583.11M USD | $863 10.44 USD | $3,958.2 47.89 USD | $4,015.6 48.58 USD | $48.2B 583.11M USD | 29.08 | $136.41 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,994 84.62 USD |
+1.02
|
$47.5B 574.66M USD | $64 0.77 USD | $6,949.55 84.08 USD | $7,000.85 84.7 USD | $47.5B 574.66M USD | 109.81 | $63.69 0.77 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $671.05 8.12 USD |
+0.96
|
$47.13B 570.16M USD | $5.15K 62.26 USD | $663.05 8.02 USD | $678.5 8.21 USD | $47.13B 570.16M USD | 27.97 | $23.99 0.29 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,700.5 20.57 USD |
-0.19
|
$46.82B 566.41M USD | $523 6.33 USD | $1,698.25 20.55 USD | $1,711.95 20.71 USD | $46.82B 566.41M USD | 78.58 | $21.64 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $865.4 10.47 USD |
-0.12
|
$46.74B 565.47M USD | $1.5K 18.1 USD | $864.6 10.46 USD | $873.45 10.57 USD | $46.74B 565.47M USD | 49.93 | $17.33 0.21 USD | |
| Lux Industries Limited LUXIND.BO | $1,513.65 18.31 USD |
-0.42
|
$45.71B 552.96M USD | $270 3.27 USD | $1,510.05 18.27 USD | $1,535.35 18.58 USD | $45.71B 552.96M USD | 27.50 | $55.03 0.67 USD | |
| Uflex Limited UFLEX.BO | $621.4 7.52 USD |
-0.58
|
$44.87B 542.88M USD | $1.37K 16.53 USD | $619 7.49 USD | $631.7 7.64 USD | $44.87B 542.88M USD | 31.55 | $19.69 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}