Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $485.22K 5.87K USD | $716.25 8.67 USD | $722.35 8.74 USD | $2.64T 31.98B USD | 11.04 | $64.98 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $570.4 6.9 USD |
+1.35
|
$588.6B 7.12B USD | $284.69K 3.44K USD | $562.35 6.8 USD | $573.25 6.94 USD | $588.6B 7.12B USD | 82.42 | $6.92 0.08 USD | |
| Trident Limited TRIDENT.BO | $32.53 0.39 USD |
-0.58
|
$165.26B 2B USD | $1.45M 17.55K USD | $32.33 0.39 USD | $33.37 0.4 USD | $165.26B 2B USD | 44.56 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.73 0.15 USD |
-1.62
|
$83.31B 1.01B USD | $2.04M 24.66K USD | $12.66 0.15 USD | $13.1 0.16 USD | $83.31B 1.01B USD | 19.28 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.4 0.14 USD |
+1.24
|
$41.84B 506.14M USD | $2.42M 29.25K USD | $11.27 0.14 USD | $11.44 0.14 USD | $41.84B 506.14M USD | 54.28 | $0.21 0.002 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.05 0.36 USD |
+0.03
|
$6.09B 73.66M USD | $1.58M 19.07K USD | $29.9 0.36 USD | $30.75 0.37 USD | $6.09B 73.66M USD | 22.59 | $1.33 0.02 USD | |
| Nandan Denim Limited NDL.BO | $4.07 0.05 USD |
-0.73
|
$5.87B 70.98M USD | $892.63K 10.8K USD | $4 0.05 USD | $4.14 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.55 0.12 USD |
-0.52
|
$3.32B 40.18M USD | $785.69K 9.51K USD | $9.54 0.12 USD | $9.61 0.12 USD | $3.32B 40.18M USD | 14.69 | $0.65 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $313.93K 3.8K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,329.65 149.17 USD |
-0.71
|
$3.88T 46.9B USD | $2.74K 33.14 USD | $12,310 148.93 USD | $12,414.5 150.19 USD | $3.88T 46.9B USD | 26.76 | $460.71 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,997.05 36.26 USD |
-1.41
|
$3.6T 43.5B USD | $50.65K 612.82 USD | $2,991.8 36.2 USD | $3,043.9 36.83 USD | $3.6T 43.5B USD | 26.01 | $115.21 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,574.15 43.24 USD |
-0.49
|
$3.17T 38.36B USD | $18.45K 223.2 USD | $3,545.6 42.9 USD | $3,600.6 43.56 USD | $3.17T 38.36B USD | 94.77 | $37.71 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,848.35 107.05 USD |
-1.26
|
$2.47T 29.89B USD | $8.95K 108.26 USD | $8,770.35 106.11 USD | $9,006.6 108.96 USD | $2.47T 29.89B USD | 32.91 | $268.85 3.25 USD | |
| Trent Limited TRENT.BO | $5,558.3 67.25 USD |
-0.3
|
$1.98T 23.91B USD | $25.94K 313.87 USD | $5,534.2 66.95 USD | $5,600 67.75 USD | $1.98T 23.91B USD | 127.83 | $43.48 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,327.45 64.45 USD |
-1.25
|
$1.46T 17.68B USD | $7.05K 85.31 USD | $5,315 64.3 USD | $5,401.9 65.35 USD | $1.46T 17.68B USD | 30.85 | $172.64 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,800.95 33.89 USD |
0
|
$1.33T 16.09B USD | $18.5K 223.87 USD | $2,778.65 33.62 USD | $2,811.8 34.02 USD | $1.33T 16.09B USD | 60.23 | $46.5 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $759.75 9.19 USD |
-1.38
|
$1.08T 13.08B USD | $63.56K 769.02 USD | $756.5 9.15 USD | $780.75 9.45 USD | $1.08T 13.08B USD | 56.69 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,623.45 382.59 USD |
-2.74
|
$932.69B 11.28B USD | $2.09K 25.26 USD | $31,195.85 377.42 USD | $32,450 392.59 USD | $932.69B 11.28B USD | 46.09 | $686.04 8.3 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,365.6 52.82 USD |
+0.62
|
$873.19B 10.56B USD | $15.78K 190.92 USD | $4,311 52.16 USD | $4,384 53.04 USD | $873.19B 10.56B USD | 19.96 | $218.68 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,008.8 48.5 USD |
+0.33
|
$626.59B 7.58B USD | $2.53K 30.63 USD | $3,970.05 48.03 USD | $4,084.95 49.42 USD | $626.59B 7.58B USD | 64.73 | $61.93 0.75 USD | |
| MRF Limited MRF.BO | $142,848.7 1728.23 USD |
-0.79
|
$605.84B 7.33B USD | $417 5.05 USD | $141,600 1713.12 USD | $144,950 1753.65 USD | $605.84B 7.33B USD | 32.42 | $4.41K 53.31 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,249 15.11 USD |
-0.04
|
$597.13B 7.22B USD | $21.5K 260.08 USD | $1,242.05 15.03 USD | $1,259.05 15.23 USD | $597.13B 7.22B USD | 62.48 | $19.99 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201 2.43 USD |
+0.05
|
$574.71B 6.95B USD | $96.72K 1.17K USD | $200.35 2.42 USD | $205.55 2.49 USD | $574.71B 6.95B USD | 1116.66 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $46,071.45 557.39 USD |
-1.54
|
$513.88B 6.22B USD | $396 4.79 USD | $46,022.25 556.79 USD | $46,855 566.87 USD | $513.88B 6.22B USD | 70.33 | $655.06 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,477.75 29.98 USD |
+0.07
|
$479.5B 5.8B USD | $8.88K 107.37 USD | $2,451.2 29.66 USD | $2,487.35 30.09 USD | $479.5B 5.8B USD | 28.92 | $85.67 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $659.75 7.98 USD |
-1.04
|
$433.87B 5.25B USD | $30.59K 370.09 USD | $655.35 7.93 USD | $670 8.11 USD | $433.87B 5.25B USD | 194.04 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,145.75 13.86 USD |
-0.93
|
$391.63B 4.74B USD | $17.79K 215.28 USD | $1,139.8 13.79 USD | $1,175 14.22 USD | $391.63B 4.74B USD | 47.62 | $24.06 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,421.45 29.3 USD |
-1.19
|
$340.61B 4.12B USD | $4.08K 49.32 USD | $2,398.7 29.02 USD | $2,462.35 29.79 USD | $340.61B 4.12B USD | 40.66 | $59.55 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $539.25 6.52 USD |
-1.06
|
$335.26B 4.06B USD | $71.25K 861.97 USD | $535 6.47 USD | $549.8 6.65 USD | $335.26B 4.06B USD | 54.35 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.5 4.68 USD |
+0.31
|
$328.52B 3.97B USD | $145.08K 1.76K USD | $382.7 4.63 USD | $388.3 4.7 USD | $328.52B 3.97B USD | 41.29 | $9.36 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,202.1 14.54 USD |
+0.27
|
$327.31B 3.96B USD | $1.37K 16.62 USD | $1,192.05 14.42 USD | $1,225.65 14.83 USD | $327.31B 3.96B USD | 93.69 | $12.83 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.05 5.98 USD |
+0.08
|
$313.77B 3.8B USD | $18.26K 220.87 USD | $492.7 5.96 USD | $496.9 6.01 USD | $313.77B 3.8B USD | 27.95 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.BO | $364.95 4.42 USD |
-1.16
|
$228.23B 2.76B USD | $32.98K 399 USD | $363.8 4.4 USD | $373.95 4.52 USD | $228.23B 2.76B USD | 30.87 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $352.25 4.26 USD |
-1.3
|
$226.86B 2.74B USD | $62.11K 751.38 USD | $351.2 4.25 USD | $358.95 4.34 USD | $226.86B 2.74B USD | 40.76 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,448.6 78.02 USD |
-0.34
|
$218.29B 2.64B USD | $6.37K 77.05 USD | $6,400 77.43 USD | $6,553.45 79.29 USD | $218.29B 2.64B USD | 89.78 | $71.82 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,023.25 12.38 USD |
+1.71
|
$215.01B 2.6B USD | $4.23K 51.13 USD | $999.05 12.09 USD | $1,031.3 12.48 USD | $215.01B 2.6B USD | 39.89 | $25.65 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $173 2.09 USD |
+0.7
|
$209.02B 2.53B USD | $17.75K 214.71 USD | $171.7 2.08 USD | $174.05 2.11 USD | $209.02B 2.53B USD | 1922.22 | $0.09 0.001 USD | |
| Chalet Hotels Limited CHALET.BO | $939.4 11.37 USD |
+1.99
|
$205.25B 2.48B USD | $9.44K 114.24 USD | $909 11 USD | $950.7 11.5 USD | $205.25B 2.48B USD | 143.63 | $6.54 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $720.75 8.72 USD |
-2.94
|
$175.21B 2.12B USD | $4.24K 51.32 USD | $719.2 8.7 USD | $742.05 8.98 USD | $175.21B 2.12B USD | 47.10 | $15.3 0.19 USD | |
| JBM Auto Limited JBMA.BO | $724.35 8.76 USD |
-0.6
|
$171.3B 2.07B USD | $16.33K 197.59 USD | $720 8.71 USD | $732.05 8.86 USD | $171.3B 2.07B USD | 84.91 | $8.53 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,275.6 15.43 USD |
-0.29
|
$163.95B 1.98B USD | $8.58K 103.74 USD | $1,261.4 15.26 USD | $1,280 15.49 USD | $163.95B 1.98B USD | 47.03 | $27.12 0.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,225.3 14.82 USD |
-1.83
|
$155.46B 1.88B USD | $8.51K 102.94 USD | $1,219.3 14.75 USD | $1,255.4 15.19 USD | $155.46B 1.88B USD | 43.25 | $28.33 0.34 USD | |
| Force Motors Limited FORCEMOT.BO | $11,751.7 142.18 USD |
+6.51
|
$154.84B 1.87B USD | $30.67K 371.1 USD | $11,020.05 133.32 USD | $12,100 146.39 USD | $154.84B 1.87B USD | 19.32 | $607.96 7.36 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,286.95 160.75 USD |
-4.25
|
$151.85B 1.84B USD | $260 3.15 USD | $13,233.05 160.1 USD | $13,820.95 167.21 USD | $151.85B 1.84B USD | 70.92 | $187.34 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,738.2 45.23 USD |
+0.08
|
$151.28B 1.83B USD | $4.64K 56.12 USD | $3,730 45.13 USD | $3,833.65 46.38 USD | $151.28B 1.83B USD | 31.97 | $116.91 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $498.6 6.03 USD |
+1.92
|
$144.18B 1.74B USD | $10.14K 122.67 USD | $485.05 5.87 USD | $501 6.06 USD | $144.18B 1.74B USD | 15.82 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $441.5 5.34 USD |
-0.16
|
$138.39B 1.67B USD | $116.89K 1.41K USD | $439.15 5.31 USD | $451.1 5.46 USD | $138.39B 1.67B USD | 14.04 | $31.44 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,684.25 68.77 USD |
-0.65
|
$135.6B 1.64B USD | $4.15K 50.23 USD | $5,640.45 68.24 USD | $5,838.1 70.63 USD | $135.6B 1.64B USD | 68.05 | $83.53 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.15 6.52 USD |
-1.87
|
$127.13B 1.54B USD | $14.42K 174.47 USD | $535.9 6.48 USD | $555 6.71 USD | $127.13B 1.54B USD | 50.57 | $10.66 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.4 1.71 USD |
+1.14
|
$111.97B 1.35B USD | $132.51K 1.6K USD | $138.4 1.67 USD | $143.25 1.73 USD | $111.97B 1.35B USD | 62.56 | $2.26 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $439.35 5.32 USD |
-0.03
|
$109.37B 1.32B USD | $24.76K 299.59 USD | $435.9 5.27 USD | $445 5.38 USD | $109.37B 1.32B USD | 64.04 | $6.86 0.08 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $87 1.05 USD |
-1.14
|
$105.78B 1.28B USD | $642.13K 7.77K USD | $86.4 1.05 USD | $88.45 1.07 USD | $105.78B 1.28B USD | 0 | -$5.12 -0.06 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $673.3 8.15 USD |
-0.84
|
$104.63B 1.27B USD | $3.21K 38.86 USD | $670 8.11 USD | $679.85 8.23 USD | $104.63B 1.27B USD | 897.73 | $0.75 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $376.1 4.55 USD |
+0.01
|
$103.06B 1.25B USD | $64K 774.32 USD | $373 4.51 USD | $383.5 4.64 USD | $103.06B 1.25B USD | 20.83 | $18.05 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $312.15 3.78 USD |
-1.47
|
$100.32B 1.21B USD | $7.08K 85.63 USD | $310.45 3.76 USD | $316.85 3.83 USD | $100.32B 1.21B USD | 520.24 | $0.6 0.007 USD | |
| Arvind Limited ARVIND.BO | $363.45 4.4 USD |
+0.14
|
$95.16B 1.15B USD | $10.31K 124.75 USD | $359.25 4.35 USD | $364.7 4.41 USD | $95.16B 1.15B USD | 26.92 | $13.5 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $648.3 7.84 USD |
-0.22
|
$93.12B 1.13B USD | $21.37K 258.49 USD | $639.35 7.74 USD | $652.95 7.9 USD | $93.12B 1.13B USD | 38.09 | $17.02 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $866.35 10.48 USD |
-1.34
|
$86B 1.04B USD | $3.04K 36.83 USD | $861.45 10.42 USD | $889.55 10.76 USD | $86B 1.04B USD | 37.08 | $23.36 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $376.65 4.56 USD |
-1.1
|
$85.47B 1.03B USD | $137.11K 1.66K USD | $373.5 4.52 USD | $390 4.72 USD | $85.47B 1.03B USD | 22.02 | $17.1 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.7 7.52 USD |
-3.78
|
$85.14B 1.03B USD | $26.6K 321.77 USD | $618 7.48 USD | $648.7 7.85 USD | $85.14B 1.03B USD | 76.37 | $8.14 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,215.05 14.7 USD |
-1.33
|
$83.44B 1.01B USD | $8.51K 102.98 USD | $1,212.6 14.67 USD | $1,239.95 15 USD | $83.44B 1.01B USD | 39.30 | $30.91 0.37 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $553 6.69 USD |
+1.51
|
$79.1B 956.97M USD | $28.31K 342.53 USD | $540 6.53 USD | $560.9 6.79 USD | $79.1B 956.97M USD | 20.18 | $27.4 0.33 USD | |
| EPL Limited EPL.BO | $244.45 2.96 USD |
+2.62
|
$78.12B 945.1M USD | $30.9K 373.79 USD | $237.65 2.88 USD | $245 2.96 USD | $78.12B 945.1M USD | 21.78 | $11.22 0.14 USD | |
| Varroc Engineering Limited VARROC.BO | $505.5 6.12 USD |
-0.32
|
$77.23B 934.39M USD | $2.68K 32.38 USD | $500.6 6.06 USD | $513.45 6.21 USD | $77.23B 934.39M USD | 79.10 | $6.39 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $669.3 8.1 USD |
-1.88
|
$77.2B 933.97M USD | $3.32K 40.15 USD | $667.5 8.08 USD | $686.05 8.3 USD | $77.2B 933.97M USD | 58.04 | $11.53 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.7 1.96 USD |
+1.63
|
$75.3B 911.05M USD | $107.95K 1.31K USD | $156.6 1.89 USD | $163 1.97 USD | $75.3B 911.05M USD | 29.61 | $5.46 0.07 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,541.1 18.64 USD |
+2.03
|
$73.17B 885.23M USD | $6.36K 76.93 USD | $1,510.4 18.27 USD | $1,553.15 18.79 USD | $73.17B 885.23M USD | 58.64 | $26.28 0.32 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.2 4.32 USD |
-4.11
|
$72.03B 871.4M USD | $5.27K 63.75 USD | $356.5 4.31 USD | $371.05 4.49 USD | $72.03B 871.4M USD | 56.42 | $6.33 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $542.25 6.56 USD |
-0.41
|
$71.83B 869.03M USD | $17.14K 207.37 USD | $539.1 6.52 USD | $548 6.63 USD | $71.83B 869.03M USD | 0 | -$5.34 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $962.4 11.64 USD |
+1.87
|
$70.35B 851.11M USD | $23.92K 289.44 USD | $942.1 11.4 USD | $976.25 11.81 USD | $70.35B 851.11M USD | 44.86 | $21.45 0.26 USD | |
| Sheela Foam Limited SFL.BO | $629.65 7.62 USD |
-2.2
|
$68.45B 828.13M USD | $18.11K 219.09 USD | $628.8 7.61 USD | $645.6 7.81 USD | $68.45B 828.13M USD | 71.38 | $8.82 0.11 USD | |
| V-Mart Retail Limited VMART.BO | $3,427.5 41.47 USD |
-0.06
|
$68.01B 822.85M USD | $484 5.86 USD | $3,398.7 41.12 USD | $3,446.35 41.7 USD | $68.01B 822.85M USD | 149.15 | $22.98 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.19 0.57 USD |
+1.48
|
$65.16B 788.38M USD | $282.59K 3.42K USD | $45.23 0.55 USD | $47.49 0.57 USD | $65.16B 788.38M USD | 77.36 | $0.61 0.007 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,877.05 22.71 USD |
-5
|
$64.93B 785.49M USD | $14.82K 179.27 USD | $1,877.05 22.71 USD | $1,960 23.71 USD | $64.93B 785.49M USD | 94.04 | $19.96 0.24 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,411.35 17.07 USD |
+8.1
|
$64.85B 784.59M USD | $19.73K 238.68 USD | $1,282.2 15.51 USD | $1,436.15 17.38 USD | $64.85B 784.59M USD | 26.68 | $52.88 0.64 USD | |
| Indo Count Industries Limited ICIL.BO | $315.1 3.81 USD |
-1.82
|
$62.41B 755.02M USD | $29.66K 358.85 USD | $311.6 3.77 USD | $328.9 3.98 USD | $62.41B 755.02M USD | 19.09 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.91 0.74 USD |
-0.07
|
$61.07B 738.83M USD | $29.6K 358.16 USD | $60.6 0.73 USD | $61.61 0.75 USD | $61.07B 738.83M USD | 74.28 | $0.82 0.009 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $447.95 5.42 USD |
-0.98
|
$59.71B 722.37M USD | $11.7K 141.5 USD | $443.05 5.36 USD | $457.1 5.53 USD | $59.71B 722.37M USD | 0 | -$2.58 -0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201.25 2.43 USD |
+1.44
|
$59.42B 718.9M USD | $75.43K 912.54 USD | $198.3 2.4 USD | $203.2 2.46 USD | $59.42B 718.9M USD | 156.00 | $1.29 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,900.7 23 USD |
-0.96
|
$59.08B 714.74M USD | $1.09K 13.2 USD | $1,898 22.96 USD | $1,922.65 23.26 USD | $59.08B 714.74M USD | 45.22 | $42.03 0.51 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $426 5.15 USD |
-2.87
|
$58.43B 706.91M USD | $26.44K 319.92 USD | $424 5.13 USD | $450 5.44 USD | $58.43B 706.91M USD | 44.98 | $9.47 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $513.2 6.21 USD |
-0.53
|
$56.48B 683.34M USD | $3.97K 48.05 USD | $510 6.17 USD | $517.95 6.27 USD | $56.48B 683.34M USD | 523.67 | $0.98 0.01 USD | |
| Kitex Garments Limited KITEX.BO | $280.5 3.39 USD |
-3.38
|
$55.96B 677.02M USD | $36.51K 441.65 USD | $278 3.36 USD | $296.15 3.58 USD | $55.96B 677.02M USD | 44.52 | $6.3 0.08 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $374.25 4.53 USD |
+2.84
|
$54.9B 664.22M USD | $93.92K 1.14K USD | $368 4.45 USD | $382.05 4.62 USD | $54.9B 664.22M USD | 47.37 | $7.9 0.1 USD | |
| IFB Industries Limited IFBIND.BO | $1,348.6 16.32 USD |
-0.08
|
$54.64B 661.1M USD | $6.49K 78.47 USD | $1,332.35 16.12 USD | $1,369.1 16.56 USD | $54.64B 661.1M USD | 48.73 | $27.67 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $444.6 5.38 USD |
+0.14
|
$54.19B 655.59M USD | $5.55K 67.19 USD | $441.1 5.34 USD | $447.55 5.41 USD | $54.19B 655.59M USD | 32.40 | $13.72 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $626 7.57 USD |
+1.56
|
$53.69B 649.58M USD | $7.42K 89.79 USD | $612.2 7.41 USD | $632 7.65 USD | $53.69B 649.58M USD | 73.56 | $8.51 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $355.85 4.31 USD |
+0.23
|
$50.54B 611.42M USD | $16.23K 196.31 USD | $355 4.29 USD | $363.75 4.4 USD | $50.54B 611.42M USD | 0 | -$4.83 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $231.45 2.8 USD |
-1.62
|
$49.38B 597.46M USD | $4.94K 59.8 USD | $231 2.79 USD | $238.2 2.88 USD | $49.38B 597.46M USD | 59.19 | $3.91 0.05 USD | |
| Subros Limited SUBROS.BO | $751.65 9.09 USD |
-1.16
|
$49.03B 593.24M USD | $5.72K 69.25 USD | $749.3 9.07 USD | $770.15 9.32 USD | $49.03B 593.24M USD | 32.62 | $23.04 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,012.1 48.54 USD |
-0.37
|
$48.74B 589.64M USD | $1.26K 15.24 USD | $4,000.05 48.39 USD | $4,056 49.07 USD | $48.74B 589.64M USD | 29.38 | $136.52 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,923.05 83.76 USD |
-1.13
|
$47.02B 568.83M USD | $512 6.19 USD | $6,850 82.87 USD | $7,013.75 84.85 USD | $47.02B 568.83M USD | 55.85 | $123.94 1.5 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $866.4 10.48 USD |
+1.31
|
$46.79B 566.12M USD | $2.23K 26.94 USD | $855 10.34 USD | $871.95 10.55 USD | $46.79B 566.12M USD | 50.13 | $17.28 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,703.75 20.61 USD |
-1.24
|
$46.33B 560.47M USD | $1.18K 14.29 USD | $1,701.2 20.58 USD | $1,737.4 21.02 USD | $46.33B 560.47M USD | 79.02 | $21.56 0.26 USD | |
| Lux Industries Limited LUXIND.BO | $1,520.05 18.39 USD |
-0.38
|
$45.72B 553.18M USD | $1.88K 22.78 USD | $1,515.1 18.33 USD | $1,560 18.87 USD | $45.72B 553.18M USD | 27.67 | $54.93 0.66 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $664.65 8.04 USD |
-2.95
|
$45.3B 548.07M USD | $5.23K 63.3 USD | $661.2 8 USD | $686.15 8.3 USD | $45.3B 548.07M USD | 27.64 | $24.04 0.29 USD | |
| Uflex Limited UFLEX.BO | $625.05 7.56 USD |
-1.09
|
$45.14B 546.07M USD | $2.71K 32.77 USD | $623.25 7.54 USD | $650 7.86 USD | $45.14B 546.07M USD | 31.69 | $19.72 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}