Page de résultat 5 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,848 34.46 USD |
+0.91
|
$237.58B 2.87B USD | $7.56K 91.43 USD | $2,800 33.88 USD | $2,868.7 34.71 USD | $237.58B 2.87B USD | 48.78 | $58.38 0.71 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,002.35 12.13 USD |
+1.43
|
$236.89B 2.87B USD | $1.25M 15.14K USD | $959.65 11.61 USD | $1,009.5 12.21 USD | $236.89B 2.87B USD | 62.68 | $15.99 0.19 USD | |
| EIH Limited EIHOTEL.BO | $376.9 4.56 USD |
+0.87
|
$235.7B 2.85B USD | $27.16K 328.55 USD | $371.05 4.49 USD | $381.3 4.61 USD | $235.7B 2.85B USD | 31.88 | $11.82 0.14 USD | |
| Pfizer Limited PFIZER.BO | $5,130 62.06 USD |
-0.04
|
$234.69B 2.84B USD | $1.12K 13.54 USD | $5,085 61.52 USD | $5,172.8 62.58 USD | $234.69B 2.84B USD | 30.56 | $167.83 2.03 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.7 5.74 USD |
+0.02
|
$234.43B 2.84B USD | $35.65K 431.26 USD | $468 5.66 USD | $477 5.77 USD | $234.43B 2.84B USD | 42.42 | $11.19 0.14 USD | |
| PTC Industries Limited PTCIL.BO | $15,438.65 186.78 USD |
-1.25
|
$231.33B 2.8B USD | $2.81K 34.03 USD | $15,214 184.06 USD | $15,767.15 190.76 USD | $231.33B 2.8B USD | 434.76 | $35.51 0.43 USD | |
| SKF India Limited SKFINDIA.BO | $4,673.05 56.54 USD |
+1.79
|
$231.03B 2.8B USD | $1.61K 19.49 USD | $4,574.6 55.35 USD | $4,742.35 57.37 USD | $231.03B 2.8B USD | 40.82 | $114.47 1.38 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.75 4.26 USD |
+1.69
|
$226.48B 2.74B USD | $31.42K 380.12 USD | $342.9 4.15 USD | $352.65 4.27 USD | $226.48B 2.74B USD | 40.66 | $8.65 0.1 USD | |
| CESC Limited CESC.BO | $170 2.06 USD |
+1.1
|
$225.35B 2.73B USD | $97.7K 1.18K USD | $167.55 2.03 USD | $173.15 2.09 USD | $225.35B 2.73B USD | 16.47 | $10.32 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,993.2 60.41 USD |
-1.29
|
$224.4B 2.71B USD | $904 10.94 USD | $4,964.1 60.06 USD | $5,092.95 61.62 USD | $224.4B 2.71B USD | 43.13 | $115.76 1.4 USD | |
| BASF India Limited BASF.BO | $5,167.6 62.52 USD |
-0.34
|
$223.68B 2.71B USD | $1.02K 12.32 USD | $5,081.65 61.48 USD | $5,251 63.53 USD | $223.68B 2.71B USD | 46.68 | $110.69 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $873.95 10.57 USD |
+1.76
|
$222.64B 2.69B USD | $30.41K 367.91 USD | $857.5 10.37 USD | $887 10.73 USD | $222.64B 2.69B USD | 109.93 | $7.95 0.1 USD | |
| Timken India Limited TIMKEN.BO | $2,949.85 35.69 USD |
-0.46
|
$221.88B 2.68B USD | $3.67K 44.45 USD | $2,921.05 35.34 USD | $2,997.05 36.26 USD | $221.88B 2.68B USD | 55.32 | $53.32 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $776.4 9.39 USD |
+2.64
|
$220.01B 2.66B USD | $402.19K 4.87K USD | $745 9.01 USD | $778.35 9.42 USD | $220.01B 2.66B USD | 73.73 | $10.53 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340 16.21 USD |
+1.54
|
$217.73B 2.63B USD | $10.26K 124.12 USD | $1,314 15.9 USD | $1,344 16.26 USD | $217.73B 2.63B USD | 0 | -$13 -0.1 USD | |
| Devyani International Limited DEVYANI.BO | $179.85 2.18 USD |
-0.47
|
$217.3B 2.63B USD | $153.67K 1.86K USD | $177.4 2.15 USD | $183.55 2.22 USD | $217.3B 2.63B USD | 1284.64 | $0.14 0.001 USD | |
| KEC International Limited KEC.BO | $815.1 9.86 USD |
+0.14
|
$216.98B 2.63B USD | $61.05K 738.65 USD | $810.75 9.81 USD | $825.85 9.99 USD | $216.98B 2.63B USD | 46.52 | $17.52 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,402.35 77.46 USD |
-2.41
|
$216.78B 2.62B USD | $51.31K 620.74 USD | $6,372.5 77.1 USD | $6,636.35 80.29 USD | $216.78B 2.62B USD | 89.28 | $71.71 0.87 USD | |
| Redington Limited REDINGTON.BO | $272 3.29 USD |
-1
|
$212.64B 2.57B USD | $94.27K 1.14K USD | $271.05 3.28 USD | $278.4 3.37 USD | $212.64B 2.57B USD | 13.24 | $20.54 0.25 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,284.2 51.83 USD |
-0.8
|
$212.49B 2.57B USD | $5K 60.52 USD | $4,262.05 51.56 USD | $4,336.9 52.47 USD | $212.49B 2.57B USD | 73.46 | $58.32 0.71 USD | |
| Atul Ltd ATUL.BO | $7,190 86.99 USD |
-0.14
|
$211.69B 2.56B USD | $1.89K 22.91 USD | $7,154.1 86.55 USD | $7,289.7 88.19 USD | $211.69B 2.56B USD | 43.77 | $164.25 1.99 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,001.75 12.12 USD |
+0.36
|
$210.92B 2.55B USD | $3.66K 44.23 USD | $990 11.98 USD | $1,004.75 12.16 USD | $210.92B 2.55B USD | 39.03 | $25.66 0.31 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.9 3.14 USD |
-0.8
|
$210.13B 2.54B USD | $4.84K 58.5 USD | $259.1 3.13 USD | $265 3.21 USD | $210.13B 2.54B USD | 18.39 | $14.13 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $720.65 8.72 USD |
+1.77
|
$207.94B 2.52B USD | $22.81K 275.99 USD | $701.75 8.49 USD | $724 8.76 USD | $207.94B 2.52B USD | 22.37 | $32.21 0.39 USD | |
| Castrol India Limited CASTROLIND.BO | $208 2.52 USD |
-0.62
|
$205.74B 2.49B USD | $39.92K 483.01 USD | $207.55 2.51 USD | $210.95 2.55 USD | $205.74B 2.49B USD | 21.80 | $9.54 0.12 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,505.75 18.22 USD |
-0.91
|
$205.06B 2.48B USD | $10.16K 122.92 USD | $1,496.05 18.1 USD | $1,563.55 18.92 USD | $205.06B 2.48B USD | 58.40 | $25.78 0.31 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,871.1 34.74 USD |
-0.58
|
$201.24B 2.43B USD | $2.11K 25.47 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.24B 2.43B USD | 37.11 | $77.35 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $761.25 9.21 USD |
-0.7
|
$200.31B 2.42B USD | $15.17K 183.52 USD | $758.5 9.18 USD | $776.05 9.39 USD | $200.31B 2.42B USD | 13.55 | $56.18 0.68 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,948.3 96.16 USD |
-0.67
|
$198.71B 2.4B USD | $450 5.44 USD | $7,920.3 95.82 USD | $8,105.4 98.06 USD | $198.71B 2.4B USD | 203.48 | $39.06 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $887 10.73 USD |
-1.39
|
$197.58B 2.39B USD | $565 6.84 USD | $886.65 10.73 USD | $901.15 10.9 USD | $197.58B 2.39B USD | 70.67 | $12.55 0.15 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,771.1 21.43 USD |
-1.25
|
$196.1B 2.37B USD | $1.61K 19.44 USD | $1,766.15 21.37 USD | $1,806.5 21.86 USD | $196.1B 2.37B USD | 53.17 | $33.31 0.4 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $230.5 2.79 USD |
+0.35
|
$195.1B 2.36B USD | $115.41K 1.4K USD | $228.9 2.77 USD | $231.8 2.8 USD | $195.1B 2.36B USD | 16.20 | $14.22 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | $886.4 10.72 USD |
-0.35
|
$193.67B 2.34B USD | $2.59K 31.36 USD | $880.1 10.65 USD | $896 10.84 USD | $193.67B 2.34B USD | 136.57 | $6.49 0.08 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,893.35 47.1 USD |
+0.22
|
$192.45B 2.33B USD | $23.44K 283.61 USD | $3,851 46.59 USD | $3,906.2 47.26 USD | $192.45B 2.33B USD | 40.93 | $95.12 1.15 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,845.75 22.33 USD |
-1.1
|
$191.34B 2.31B USD | $13.76K 166.51 USD | $1,832.65 22.17 USD | $1,944.7 23.53 USD | $191.34B 2.31B USD | 47.24 | $39.07 0.47 USD | |
| Gujarat State Petronet Limited GSPL.BO | $338.35 4.09 USD |
-2.39
|
$190.9B 2.31B USD | $35.62K 430.93 USD | $334 4.04 USD | $343.9 4.16 USD | $190.9B 2.31B USD | 13.96 | $24.22 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $968.05 11.71 USD |
-0.46
|
$190.28B 2.3B USD | $13.97K 169 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.28B 2.3B USD | 32.57 | $29.72 0.36 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $998.75 12.08 USD |
+0.01
|
$190.18B 2.3B USD | $4.08K 49.37 USD | $990 11.98 USD | $1,007.8 12.19 USD | $190.18B 2.3B USD | 64.02 | $15.6 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $835 10.1 USD |
+1.67
|
$189.68B 2.29B USD | $291.75K 3.53K USD | $815.15 9.86 USD | $880 10.65 USD | $189.68B 2.29B USD | 29.34 | $28.45 0.34 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $581.55 7.04 USD |
+1.63
|
$184.86B 2.24B USD | $38.23K 462.47 USD | $568.05 6.87 USD | $587.65 7.11 USD | $184.86B 2.24B USD | 51.51 | $11.29 0.14 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $225.95 2.73 USD |
+1.73
|
$181.89B 2.2B USD | $39.99K 483.85 USD | $220.4 2.67 USD | $226.9 2.75 USD | $181.89B 2.2B USD | 9.36 | $24.13 0.29 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,115.65 13.5 USD |
+0.17
|
$178.2B 2.16B USD | $2.81K 33.97 USD | $1,097.45 13.28 USD | $1,125.5 13.62 USD | $178.2B 2.16B USD | 33.51 | $33.29 0.4 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $997.55 12.07 USD |
+1.78
|
$177.34B 2.15B USD | $9.86K 119.24 USD | $979.2 11.85 USD | $1,003.05 12.14 USD | $177.34B 2.15B USD | 21.88 | $45.59 0.55 USD | |
| IIFL Finance Limited IIFL.BO | $415.1 5.02 USD |
+0.31
|
$176.36B 2.13B USD | $22.87K 276.66 USD | $410.8 4.97 USD | $417.5 5.05 USD | $176.36B 2.13B USD | 47.60 | $8.72 0.11 USD | |
| Anant Raj Limited ANANTRAJ.BO | $511.85 6.19 USD |
-1.64
|
$175.7B 2.13B USD | $145.6K 1.76K USD | $509.95 6.17 USD | $520.65 6.3 USD | $175.7B 2.13B USD | 41.14 | $12.44 0.15 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,252.85 15.16 USD |
+0.42
|
$175.67B 2.13B USD | $28.07K 339.6 USD | $1,231.85 14.9 USD | $1,274 15.41 USD | $175.67B 2.13B USD | 57.33 | $21.85 0.26 USD | |
| JBM Auto Limited JBMA.BO | $739.9 8.95 USD |
+4.08
|
$174.98B 2.12B USD | $427.88K 5.18K USD | $728.05 8.81 USD | $767.05 9.28 USD | $174.98B 2.12B USD | 86.94 | $8.51 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $716 8.66 USD |
+0.6
|
$174.05B 2.11B USD | $9.93K 120.15 USD | $705.15 8.53 USD | $720.6 8.72 USD | $174.05B 2.11B USD | 46.92 | $15.26 0.18 USD | |
| Indian Energy Exchange Limited IEX.BO | $195.2 2.36 USD |
+0.26
|
$173.58B 2.1B USD | $95.04K 1.15K USD | $193.2 2.34 USD | $195.95 2.37 USD | $173.58B 2.1B USD | 40.33 | $4.84 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.BO | $283.5 3.43 USD |
+1.78
|
$172.33B 2.08B USD | $7.44K 90.04 USD | $276.5 3.35 USD | $284.05 3.44 USD | $172.33B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $470.6 5.69 USD |
+0.42
|
$170.6B 2.06B USD | $22.97K 277.84 USD | $465.5 5.63 USD | $473.1 5.72 USD | $170.6B 2.06B USD | 51.65 | $9.11 0.11 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,890.8 22.88 USD |
+0.19
|
$169.97B 2.06B USD | $23.36K 282.59 USD | $1,859 22.49 USD | $1,937.15 23.44 USD | $169.97B 2.06B USD | 58.83 | $32.14 0.39 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,327.05 16.06 USD |
-2.37
|
$169.5B 2.05B USD | $41.32K 499.84 USD | $1,288 15.58 USD | $1,354 16.38 USD | $169.5B 2.05B USD | 17.95 | $73.92 0.89 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,070 12.95 USD |
+0.13
|
$169.48B 2.05B USD | $8.98K 108.58 USD | $1,043.25 12.62 USD | $1,083.55 13.11 USD | $169.48B 2.05B USD | 20.25 | $52.82 0.64 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $759.45 9.19 USD |
+0.64
|
$168.73B 2.04B USD | $884 10.69 USD | $754 9.12 USD | $771.2 9.33 USD | $168.73B 2.04B USD | 79.19 | $9.59 0.12 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $335.5 4.06 USD |
-0.19
|
$167.69B 2.03B USD | $15.1K 182.65 USD | $332.85 4.03 USD | $341 4.13 USD | $167.69B 2.03B USD | 22.35 | $15.01 0.18 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.75 4.64 USD |
-0.01
|
$167.23B 2.02B USD | $16.23K 196.39 USD | $381.65 4.62 USD | $385.2 4.66 USD | $167.23B 2.02B USD | 53.74 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,996.5 84.65 USD |
+0.34
|
$166.01B 2.01B USD | $421 5.09 USD | $6,955 84.14 USD | $7,058.5 85.4 USD | $166.01B 2.01B USD | 60.43 | $115.76 1.4 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $470 5.69 USD |
+0.05
|
$165.62B 2B USD | $41.19K 498.34 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.62B 2B USD | 24.12 | $19.48 0.24 USD | |
| BLS International Services Limited BLS.BO | $402 4.86 USD |
+1.86
|
$165.45B 2B USD | $243.45K 2.95K USD | $392.2 4.74 USD | $407 4.92 USD | $165.45B 2B USD | 32.55 | $12.35 0.15 USD | |
| Bata India Limited BATAINDIA.BO | $1,275 15.43 USD |
+0.97
|
$163.87B 1.98B USD | $8.98K 108.58 USD | $1,258.35 15.22 USD | $1,277.7 15.46 USD | $163.87B 1.98B USD | 46.94 | $27.16 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,567.3 43.16 USD |
-1.42
|
$162.46B 1.97B USD | $474 5.73 USD | $3,567.3 43.16 USD | $3,607.95 43.65 USD | $162.46B 1.97B USD | 37.80 | $94.36 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,047.9 12.68 USD |
-1.16
|
$162.12B 1.96B USD | $1.43K 17.35 USD | $1,025.15 12.4 USD | $1,067.05 12.91 USD | $162.12B 1.96B USD | 27.07 | $38.71 0.47 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,264.1 15.29 USD |
-0.2
|
$160.38B 1.94B USD | $5.9K 71.43 USD | $1,255.85 15.19 USD | $1,290.05 15.61 USD | $160.38B 1.94B USD | 44.69 | $28.28 0.34 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $668.55 8.09 USD |
-0.12
|
$159.85B 1.93B USD | $5.91K 71.49 USD | $665.05 8.05 USD | $680 8.23 USD | $159.85B 1.93B USD | 73.62 | $9.08 0.11 USD | |
| eClerx Services Limited ECLERX.BO | $3,360 40.65 USD |
-0.59
|
$157.8B 1.91B USD | $2.2K 26.57 USD | $3,340 40.41 USD | $3,385.2 40.96 USD | $157.8B 1.91B USD | 29.96 | $112.13 1.36 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $990.1 11.98 USD |
-0.39
|
$157.7B 1.91B USD | $618.29K 7.48K USD | $980.65 11.86 USD | $1,004.85 12.16 USD | $157.7B 1.91B USD | 46.11 | $21.47 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.9 10.65 USD |
+0.35
|
$157.6B 1.91B USD | $19.97K 241.65 USD | $870 10.53 USD | $884.5 10.7 USD | $157.6B 1.91B USD | 8.45 | $104.09 1.26 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,890 22.87 USD |
+2.45
|
$156.91B 1.9B USD | $14.75K 178.43 USD | $1,838.7 22.25 USD | $1,890 22.87 USD | $156.91B 1.9B USD | 52.23 | $36.18 0.44 USD | |
| BEML Limited BEML.BO | $3,715.65 44.95 USD |
+2.38
|
$154.74B 1.87B USD | $95.65K 1.16K USD | $3,600.4 43.56 USD | $3,789 45.84 USD | $154.74B 1.87B USD | 59.17 | $62.79 0.76 USD | |
| Action Construction Equipment Limited ACE.BO | $1,293 15.64 USD |
+1.81
|
$153.87B 1.86B USD | $10.32K 124.9 USD | $1,265 15.3 USD | $1,294.25 15.66 USD | $153.87B 1.86B USD | 39.52 | $32.71 0.4 USD | |
| CEAT Limited CEATLTD.BO | $3,798 45.95 USD |
-0.99
|
$153.73B 1.86B USD | $5.73K 69.34 USD | $3,764.4 45.54 USD | $3,879.95 46.94 USD | $153.73B 1.86B USD | 32.47 | $116.95 1.41 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.65 8.25 USD |
+1.08
|
$152.96B 1.85B USD | $15.82K 191.37 USD | $678.2 8.21 USD | $697.95 8.44 USD | $152.96B 1.85B USD | 36.90 | $18.47 0.22 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,367.15 161.72 USD |
+2.83
|
$152.77B 1.85B USD | $1.31K 15.79 USD | $13,046.6 157.84 USD | $13,582 164.32 USD | $152.77B 1.85B USD | 71.03 | $188.17 2.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,436.6 17.38 USD |
+8.08
|
$152.66B 1.85B USD | $90.8K 1.1K USD | $1,319.4 15.96 USD | $1,454.95 17.6 USD | $152.66B 1.85B USD | 57.81 | $24.85 0.3 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,718.25 32.89 USD |
-0.79
|
$152.18B 1.84B USD | $65.43K 791.58 USD | $2,681.6 32.44 USD | $2,779.95 33.63 USD | $152.18B 1.84B USD | 68.48 | $39.69 0.48 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,187.8 14.37 USD |
+1.06
|
$152.06B 1.84B USD | $11.98K 144.88 USD | $1,158.05 14.01 USD | $1,193.55 14.44 USD | $152.06B 1.84B USD | 20.79 | $57.13 0.69 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $476 5.76 USD |
+0.82
|
$150.27B 1.82B USD | $5.57K 67.34 USD | $467.55 5.66 USD | $479.9 5.81 USD | $150.27B 1.82B USD | 46.43 | $10.25 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,080.6 13.07 USD |
-2.14
|
$150.15B 1.82B USD | $16.27K 196.85 USD | $1,076 13.02 USD | $1,109.35 13.42 USD | $150.15B 1.82B USD | 56.81 | $19.02 0.23 USD | |
| Finolex Cables Limited FINCABLES.BO | $969.55 11.73 USD |
+1.13
|
$148.34B 1.79B USD | $15.37K 185.98 USD | $960.3 11.62 USD | $996.9 12.06 USD | $148.34B 1.79B USD | 21.32 | $45.46 0.55 USD | |
| Sobha Limited SOBHA.BO | $1,374.05 16.62 USD |
+0.16
|
$146.92B 1.78B USD | $4.21K 50.91 USD | $1,356.05 16.41 USD | $1,386.9 16.78 USD | $146.92B 1.78B USD | 227.11 | $6.05 0.07 USD | |
| Cyient Limited CYIENT.BO | $1,329.7 16.09 USD |
+2.41
|
$146.59B 1.77B USD | $24.7K 298.82 USD | $1,298.3 15.71 USD | $1,339.95 16.21 USD | $146.59B 1.77B USD | 23.94 | $55.53 0.67 USD | |
| NCC Limited NCC.BO | $232.25 2.81 USD |
-0.49
|
$146.14B 1.77B USD | $165.02K 2K USD | $230.1 2.78 USD | $234.8 2.84 USD | $146.14B 1.77B USD | 17.79 | $13.05 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,838.75 22.25 USD |
-1.18
|
$146.01B 1.77B USD | $2.04K 24.72 USD | $1,826.85 22.1 USD | $1,872.05 22.65 USD | $146.01B 1.77B USD | 35.21 | $52.22 0.63 USD | |
| City Union Bank Limited CUB.BO | $197 2.38 USD |
+1.08
|
$145.98B 1.77B USD | $23.08K 279.18 USD | $193.8 2.34 USD | $197 2.38 USD | $145.98B 1.77B USD | 13.06 | $15.08 0.18 USD | |
| Sanofi India Limited SANOFI.BO | $6,285 76.04 USD |
+0.41
|
$144.75B 1.75B USD | $336 4.07 USD | $6,238.35 75.47 USD | $6,314.5 76.39 USD | $144.75B 1.75B USD | 40.13 | $156.59 1.89 USD | |
| Vardhman Textiles Limited VTL.BO | $498.75 6.03 USD |
-1.2
|
$144.23B 1.74B USD | $7.72K 93.35 USD | $495 5.99 USD | $511.45 6.19 USD | $144.23B 1.74B USD | 15.82 | $31.51 0.38 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,154 134.94 USD |
-0.39
|
$143.1B 1.73B USD | $2.45K 29.64 USD | $11,138.45 134.76 USD | $11,400 137.92 USD | $143.1B 1.73B USD | 54.89 | $203.19 2.46 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $743 8.99 USD |
-0.07
|
$142.9B 1.73B USD | $3.31K 39.98 USD | $740.95 8.96 USD | $752.8 9.11 USD | $142.9B 1.73B USD | 33.24 | $22.35 0.27 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,224.75 14.82 USD |
-0.22
|
$142.44B 1.72B USD | $3.45K 41.69 USD | $1,214 14.69 USD | $1,259.95 15.24 USD | $142.44B 1.72B USD | 42.58 | $28.76 0.35 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,368.1 28.65 USD |
-0.95
|
$142.1B 1.72B USD | $1.28K 15.51 USD | $2,354.15 28.48 USD | $2,406.7 29.12 USD | $142.1B 1.72B USD | 25.83 | $91.68 1.11 USD | |
| Gravita India Limited GRAVITA.BO | $1,949.9 23.59 USD |
-4.76
|
$141.97B 1.72B USD | $250.04K 3.03K USD | $1,939.95 23.47 USD | $2,070.9 25.05 USD | $141.97B 1.72B USD | 43.29 | $45.04 0.54 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,783.6 21.58 USD |
-0.42
|
$141.18B 1.71B USD | $8.82K 106.66 USD | $1,774.5 21.47 USD | $1,798.6 21.76 USD | $141.18B 1.71B USD | 24.76 | $72.03 0.87 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,594 55.58 USD |
+0.19
|
$140.85B 1.7B USD | $561 6.79 USD | $4,466.6 54.04 USD | $4,640.95 56.15 USD | $140.85B 1.7B USD | 34.29 | $133.94 1.62 USD | |
| Choice International Limited CHOICEIN.BO | $700.85 8.48 USD |
-0.29
|
$139.94B 1.69B USD | $34.61K 418.71 USD | $695.55 8.41 USD | $712.7 8.62 USD | $139.94B 1.69B USD | 254.85 | $2.75 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||