Page de résultat 5 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brigade Enterprises Limited BRIGADE.BO | $1,063.9 12.87 USD |
-1.45
|
$262.74B 3.18B USD | $8.77K 106.08 USD | $1,053.8 12.75 USD | $1,086.95 13.15 USD | $262.74B 3.18B USD | 37.04 | $28.72 0.35 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $738.2 8.93 USD |
-1.32
|
$262.71B 3.18B USD | $26.48K 320.39 USD | $735.85 8.9 USD | $759.35 9.19 USD | $262.71B 3.18B USD | 38.99 | $18.93 0.23 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $420.84 5.09 USD |
+0.96
|
$256.37B 3.1B USD | $3.95K 47.78 USD | $415.35 5.03 USD | $421.75 5.1 USD | $256.37B 3.1B USD | 52.60 | $8 0.1 USD | |
| Emami Limited EMAMILTD.BO | $585.9 7.09 USD |
-1.83
|
$255.75B 3.09B USD | $9.4K 113.66 USD | $583.4 7.06 USD | $602.6 7.29 USD | $255.75B 3.09B USD | 31.67 | $18.5 0.22 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,608.35 19.46 USD |
-0.26
|
$254.04B 3.07B USD | $2.35K 28.38 USD | $1,604 19.41 USD | $1,622.5 19.63 USD | $254.04B 3.07B USD | 38.66 | $41.6 0.5 USD | |
| Timken India Limited TIMKEN.BO | $3,365.2 40.71 USD |
+0.49
|
$253.36B 3.07B USD | $1.33K 16.08 USD | $3,326.4 40.24 USD | $3,391.4 41.03 USD | $253.36B 3.07B USD | 56.45 | $59.61 0.72 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,465.3 90.32 USD |
-3.63
|
$252.95B 3.06B USD | $22.48K 271.99 USD | $7,380 89.29 USD | $7,840.1 94.85 USD | $252.95B 3.06B USD | 103.62 | $72.04 0.87 USD | |
| Syngene International Limited SYNGENE.BO | $625.6 7.57 USD |
-1.36
|
$251.9B 3.05B USD | $14.31K 173.12 USD | $621.3 7.52 USD | $635 7.68 USD | $251.9B 3.05B USD | 50.57 | $12.37 0.15 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,072.6 61.37 USD |
+1.31
|
$251.51B 3.04B USD | $7.84K 94.79 USD | $4,910.35 59.41 USD | $5,090 61.58 USD | $251.51B 3.04B USD | 87.33 | $58.08 0.7 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $426.55 5.16 USD |
-0.13
|
$250.72B 3.03B USD | $16.07K 194.43 USD | $418.25 5.06 USD | $427.45 5.17 USD | $250.72B 3.03B USD | 39.31 | $10.85 0.13 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $142.4 1.72 USD |
-2.13
|
$249.83B 3.02B USD | $66.18K 800.61 USD | $142 1.72 USD | $145.6 1.76 USD | $249.83B 3.02B USD | 445.00 | $0.32 0.003 USD | |
| Firstsource Solutions Limited FSL.BO | $354.2 4.29 USD |
-1.9
|
$249.76B 3.02B USD | $46.89K 567.34 USD | $352.15 4.26 USD | $363.35 4.4 USD | $249.76B 3.02B USD | 42.11 | $8.41 0.1 USD | |
| Angel One Limited ANGELONE.BO | $2,677.45 32.39 USD |
-1.79
|
$248.37B 3B USD | $33.53K 405.62 USD | $2,666.5 32.26 USD | $2,756 33.34 USD | $248.37B 3B USD | 21.12 | $126.77 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $498.9 6.04 USD |
-2.29
|
$246.38B 2.98B USD | $111.84K 1.35K USD | $496 6 USD | $512.95 6.21 USD | $246.38B 2.98B USD | 44.62 | $11.18 0.14 USD | |
| JSW Holdings Limited JSWHL.BO | $21,654.35 261.98 USD |
-0.06
|
$245.78B 2.97B USD | $129 1.56 USD | $21,110.1 255.4 USD | $22,300 269.79 USD | $245.78B 2.97B USD | 123.37 | $175.51 2.12 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,922.3 35.35 USD |
-0.31
|
$244.16B 2.95B USD | $5.14K 62.12 USD | $2,874.6 34.78 USD | $2,940.55 35.58 USD | $244.16B 2.95B USD | 50.09 | $58.34 0.71 USD | |
| Redington Limited REDINGTON.BO | $299.75 3.63 USD |
+0.74
|
$244.02B 2.95B USD | $85.98K 1.04K USD | $294.65 3.56 USD | $301 3.64 USD | $244.02B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $844.6 10.22 USD |
-0.66
|
$243.72B 2.95B USD | $28.61K 346.18 USD | $841.1 10.18 USD | $871.7 10.55 USD | $243.72B 2.95B USD | 26.27 | $32.14 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $851 10.3 USD |
-0.8
|
$240.84B 2.91B USD | $2.5K 30.2 USD | $845 10.22 USD | $857.9 10.38 USD | $240.84B 2.91B USD | 26.10 | $32.6 0.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,854.25 58.73 USD |
-1.51
|
$240.66B 2.91B USD | $2.66K 32.22 USD | $4,842.15 58.58 USD | $4,923.55 59.57 USD | $240.66B 2.91B USD | 42.45 | $114.35 1.38 USD | |
| Welspun Corp Limited WELCORP.BO | $912.1 11.03 USD |
-2.2
|
$240.01B 2.9B USD | $9.65K 116.72 USD | $908.05 10.99 USD | $939 11.36 USD | $240.01B 2.9B USD | 12.58 | $72.47 0.88 USD | |
| EIH Limited EIHOTEL.BO | $377.35 4.57 USD |
-0.85
|
$235.98B 2.85B USD | $10.5K 126.98 USD | $374.4 4.53 USD | $383.85 4.64 USD | $235.98B 2.85B USD | 31.87 | $11.84 0.14 USD | |
| CESC Limited CESC.BO | $174.65 2.11 USD |
-2.1
|
$234.11B 2.83B USD | $88.71K 1.07K USD | $174 2.11 USD | $179.5 2.17 USD | $234.11B 2.83B USD | 16.93 | $10.31 0.12 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,713.55 20.73 USD |
-1.37
|
$233.38B 2.82B USD | $2.94K 35.53 USD | $1,704.3 20.62 USD | $1,773.9 21.46 USD | $233.38B 2.82B USD | 66.18 | $25.89 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,237.05 111.75 USD |
+1.4
|
$231.66B 2.8B USD | $1.16K 13.97 USD | $9,135.1 110.52 USD | $9,272 112.18 USD | $231.66B 2.8B USD | 198.81 | $46.46 0.56 USD | |
| Tata Chemicals Limited TATACHEM.BO | $905.45 10.95 USD |
-2.17
|
$231.55B 2.8B USD | $31.13K 376.56 USD | $901.55 10.91 USD | $923.7 11.18 USD | $231.55B 2.8B USD | 113.75 | $7.96 0.1 USD | |
| KEC International Limited KEC.BO | $864.45 10.46 USD |
-3.34
|
$230.12B 2.78B USD | $39.48K 477.69 USD | $861.8 10.43 USD | $894 10.82 USD | $230.12B 2.78B USD | 39.61 | $21.82 0.26 USD | |
| Sun TV Network Limited SUNTV.BO | $566.7 6.86 USD |
-0.16
|
$228.36B 2.76B USD | $11.71K 141.66 USD | $563 6.81 USD | $568.2 6.87 USD | $228.36B 2.76B USD | 13.12 | $43.19 0.52 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $262.9 3.18 USD |
-0.85
|
$227.86B 2.76B USD | $48.13K 582.34 USD | $261 3.16 USD | $266.1 3.22 USD | $227.86B 2.76B USD | 18.50 | $14.21 0.17 USD | |
| Poly Medicure Limited POLYMED.BO | $2,217.25 26.83 USD |
-0.07
|
$224.67B 2.72B USD | $2.01K 24.37 USD | $2,208.1 26.71 USD | $2,238.4 27.08 USD | $224.67B 2.72B USD | 64.88 | $34.17 0.41 USD | |
| Atul Ltd ATUL.BO | $7,404.75 89.59 USD |
-1.37
|
$223.48B 2.7B USD | $2.21K 26.69 USD | $7,348 88.9 USD | $7,575.55 91.65 USD | $223.48B 2.7B USD | 45.03 | $164.41 1.99 USD | |
| PTC Industries Limited PTCIL.BO | $14,459.1 174.93 USD |
+0.77
|
$222.95B 2.7B USD | $1.52K 18.34 USD | $13,982 169.16 USD | $14,804.95 179.12 USD | $222.95B 2.7B USD | 347.49 | $41.61 0.5 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $335.45 4.06 USD |
-2.43
|
$220.85B 2.67B USD | $83.58K 1.01K USD | $334.35 4.05 USD | $344.65 4.17 USD | $220.85B 2.67B USD | 38.87 | $8.63 0.1 USD | |
| IIFL Finance Limited IIFL.BO | $519.5 6.29 USD |
-0.31
|
$220.75B 2.67B USD | $76.54K 925.99 USD | $514.1 6.22 USD | $521.85 6.31 USD | $220.75B 2.67B USD | 59.37 | $8.75 0.11 USD | |
| BASF India Limited BASF.BO | $5,045.9 61.05 USD |
-1.32
|
$220.43B 2.67B USD | $1.14K 13.82 USD | $5,022.5 60.76 USD | $5,160.8 62.44 USD | $220.43B 2.67B USD | 45.68 | $110.45 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030 12.46 USD |
-0.28
|
$219.34B 2.65B USD | $1.9K 22.99 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $219.34B 2.65B USD | 40.20 | $25.62 0.31 USD | |
| Castrol India Limited CASTROLIND.BO | $220 2.66 USD |
-0.41
|
$218.84B 2.65B USD | $62.14K 751.75 USD | $219.05 2.65 USD | $223 2.7 USD | $218.84B 2.65B USD | 23.06 | $9.54 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $535.15 6.47 USD |
-2.83
|
$217.02B 2.63B USD | $122.85K 1.49K USD | $533.7 6.46 USD | $548.8 6.64 USD | $217.02B 2.63B USD | 12.98 | $41.2 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $269.35 3.26 USD |
-0.88
|
$216.83B 2.62B USD | $44.26K 535.52 USD | $265.7 3.21 USD | $274.2 3.32 USD | $216.83B 2.62B USD | 11.16 | $24.13 0.29 USD | |
| Force Motors Limited FORCEMOT.BO | $16,419.9 198.65 USD |
-1.19
|
$216.35B 2.62B USD | $24.31K 294.07 USD | $16,156.15 195.46 USD | $16,845 203.8 USD | $216.35B 2.62B USD | 26.99 | $608.22 7.36 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,350 16.33 USD |
-0.48
|
$214.7B 2.6B USD | $6.31K 76.3 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $214.7B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $946.85 11.46 USD |
-0.84
|
$213.14B 2.58B USD | $809 9.79 USD | $942.8 11.41 USD | $961.85 11.64 USD | $213.14B 2.58B USD | 75.68 | $12.51 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,905.6 35.15 USD |
-0.14
|
$210.48B 2.55B USD | $1.88K 22.79 USD | $2,874.4 34.78 USD | $2,934.95 35.51 USD | $210.48B 2.55B USD | 37.54 | $77.4 0.94 USD | |
| Devyani International Limited DEVYANI.BO | $169.7 2.05 USD |
-1.08
|
$210.4B 2.55B USD | $21.77K 263.42 USD | $168.45 2.04 USD | $172.3 2.08 USD | $210.4B 2.55B USD | 1885.55 | $0.09 0.001 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,306 15.8 USD |
+1.99
|
$209.85B 2.54B USD | $48.43K 585.89 USD | $1,261.55 15.26 USD | $1,336 16.16 USD | $209.85B 2.54B USD | 39.23 | $33.29 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $852 10.31 USD |
+4.78
|
$207.57B 2.51B USD | $57.7K 698.06 USD | $812.75 9.83 USD | $864 10.45 USD | $207.57B 2.51B USD | 55.72 | $15.29 0.18 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,927.05 23.31 USD |
-1.94
|
$205.49B 2.49B USD | $796 9.63 USD | $1,925 23.29 USD | $1,972.2 23.86 USD | $205.49B 2.49B USD | 49.27 | $39.11 0.47 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,152.05 13.94 USD |
+3.72
|
$204.83B 2.48B USD | $34.7K 419.79 USD | $1,104.65 13.36 USD | $1,159.95 14.03 USD | $204.83B 2.48B USD | 23.35 | $49.32 0.6 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $644.25 7.79 USD |
-0.45
|
$204.79B 2.48B USD | $36.77K 444.9 USD | $637.05 7.71 USD | $654 7.91 USD | $204.79B 2.48B USD | 57.21 | $11.26 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,581.35 19.13 USD |
+0.09
|
$203.62B 2.46B USD | $13.96K 168.87 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.62B 2.46B USD | 21.38 | $73.94 0.89 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $850.4 10.29 USD |
+1.49
|
$203.33B 2.46B USD | $22.48K 271.99 USD | $826.15 10 USD | $855 10.34 USD | $203.33B 2.46B USD | 75.72 | $11.23 0.14 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,069.45 49.23 USD |
-2.83
|
$201.34B 2.44B USD | $47.29K 572.08 USD | $4,027.05 48.72 USD | $4,185 50.63 USD | $201.34B 2.44B USD | 42.80 | $95.07 1.15 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246.85 2.99 USD |
-0.68
|
$200.58B 2.43B USD | $2.57K 31.09 USD | $245.95 2.98 USD | $249 3.01 USD | $200.58B 2.43B USD | 17.48 | $14.12 0.17 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $976.45 11.81 USD |
-0.06
|
$196.76B 2.38B USD | $4.86K 58.79 USD | $971.55 11.75 USD | $987.6 11.95 USD | $196.76B 2.38B USD | 32.87 | $29.7 0.36 USD | |
| Anant Raj Limited ANANTRAJ.BO | $561.3 6.79 USD |
+1.21
|
$192.67B 2.33B USD | $330.72K 4K USD | $553.5 6.7 USD | $579 7 USD | $192.67B 2.33B USD | 45.19 | $12.42 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,167.15 14.12 USD |
-0.29
|
$189.51B 2.29B USD | $2.44K 29.53 USD | $1,150.05 13.91 USD | $1,183.1 14.31 USD | $189.51B 2.29B USD | 22.05 | $52.91 0.64 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,706.85 20.65 USD |
-2.12
|
$188.98B 2.29B USD | $864 10.45 USD | $1,700 20.57 USD | $1,735.55 21 USD | $188.98B 2.29B USD | 51.24 | $33.31 0.4 USD | |
| Gujarat State Petronet Limited GSPL.BO | $327.5 3.96 USD |
+0.08
|
$188.68B 2.28B USD | $8.61K 104.2 USD | $326.05 3.94 USD | $331.95 4.02 USD | $188.68B 2.28B USD | 16.62 | $19.7 0.24 USD | |
| Chalet Hotels Limited CHALET.BO | $857.65 10.38 USD |
-1.35
|
$188.09B 2.28B USD | $1.85K 22.43 USD | $856.05 10.36 USD | $879.35 10.64 USD | $188.09B 2.28B USD | 131.54 | $6.52 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $308.94 3.74 USD |
-0.24
|
$188.02B 2.27B USD | $4.13K 49.93 USD | $308.46 3.73 USD | $312.32 3.78 USD | $188.02B 2.27B USD | 85.34 | $3.62 0.04 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,177.25 14.24 USD |
-1.28
|
$187.5B 2.27B USD | $8.85K 107.08 USD | $1,169.75 14.15 USD | $1,202.65 14.55 USD | $187.5B 2.27B USD | 54.83 | $21.47 0.26 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $817.5 9.89 USD |
-3.59
|
$187.39B 2.27B USD | $35.57K 430.37 USD | $815.15 9.86 USD | $841.4 10.18 USD | $187.39B 2.27B USD | 28.77 | $28.41 0.34 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,596.15 19.31 USD |
-1
|
$185.63B 2.25B USD | $10.85K 131.27 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.63B 2.25B USD | 48.06 | $33.21 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $970.25 11.74 USD |
-2.75
|
$184.76B 2.24B USD | $6.25K 75.58 USD | $966.55 11.69 USD | $1,005.9 12.17 USD | $184.76B 2.24B USD | 62.35 | $15.56 0.19 USD | |
| BEML Limited BEML.BO | $4,425.8 53.54 USD |
-3.85
|
$184.31B 2.23B USD | $24.33K 294.32 USD | $4,411.3 53.37 USD | $4,605.95 55.72 USD | $184.31B 2.23B USD | 62.83 | $70.43 0.85 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,211.45 26.75 USD |
+4.22
|
$183.6B 2.22B USD | $95.75K 1.16K USD | $2,189.5 26.49 USD | $2,250 27.22 USD | $183.6B 2.22B USD | 61.30 | $36.07 0.44 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,371.35 16.59 USD |
+3.23
|
$179.57B 2.17B USD | $9.28K 112.24 USD | $1,329 16.08 USD | $1,377.95 16.67 USD | $179.57B 2.17B USD | 48.45 | $28.3 0.34 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,190.45 26.5 USD |
-3.03
|
$178.94B 2.16B USD | $28.65K 346.65 USD | $2,165.65 26.2 USD | $2,283.1 27.62 USD | $178.94B 2.16B USD | 41.97 | $52.18 0.63 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,393.55 16.86 USD |
-0.06
|
$178.48B 2.16B USD | $27.38K 331.22 USD | $1,381.35 16.71 USD | $1,428 17.28 USD | $178.48B 2.16B USD | 24.37 | $57.17 0.69 USD | |
| KIOCL Limited KIOCL.BO | $288.45 3.49 USD |
-0.93
|
$175.58B 2.12B USD | $3.49K 42.19 USD | $286.6 3.47 USD | $293.3 3.55 USD | $175.58B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $551.1 6.67 USD |
-0.95
|
$173.98B 2.1B USD | $41.95K 507.46 USD | $548.15 6.63 USD | $561.3 6.79 USD | $173.98B 2.1B USD | 49.78 | $11.07 0.13 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $347.65 4.21 USD |
+1.11
|
$173.8B 2.1B USD | $49.35K 597.03 USD | $343.05 4.15 USD | $352.8 4.27 USD | $173.8B 2.1B USD | 23.13 | $15.03 0.18 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.9 4.77 USD |
+0.28
|
$173.34B 2.1B USD | $77.71K 940.14 USD | $389.75 4.72 USD | $395 4.78 USD | $173.34B 2.1B USD | 55.09 | $7.15 0.09 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $961.75 11.64 USD |
-3.65
|
$172.26B 2.08B USD | $62.55K 756.75 USD | $960.15 11.62 USD | $995 12.04 USD | $172.26B 2.08B USD | 9.14 | $105.21 1.27 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,858.05 22.48 USD |
-1.94
|
$170.81B 2.07B USD | $33.67K 407.35 USD | $1,831 22.15 USD | $1,899.45 22.98 USD | $170.81B 2.07B USD | 58.02 | $32.02 0.39 USD | |
| Aarti Industries Limited AARTIIND.BO | $441.1 5.34 USD |
-1.61
|
$166.49B 2.01B USD | $74.42K 900.41 USD | $440 5.32 USD | $451 5.46 USD | $166.49B 2.01B USD | 48.47 | $9.1 0.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,320.05 173.25 USD |
-0.5
|
$166.39B 2.01B USD | $345 4.17 USD | $14,263.45 172.56 USD | $14,799 179.04 USD | $166.39B 2.01B USD | 76.54 | $187.09 2.26 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,643.35 44.08 USD |
+1.21
|
$166.15B 2.01B USD | $3.41K 41.3 USD | $3,546.65 42.91 USD | $3,670 44.4 USD | $166.15B 2.01B USD | 38.62 | $94.32 1.14 USD | |
| eClerx Services Limited ECLERX.BO | $3,481.75 42.12 USD |
+2.07
|
$163.51B 1.98B USD | $5.69K 68.78 USD | $3,380.05 40.89 USD | $3,553 42.99 USD | $163.51B 1.98B USD | 31.02 | $112.23 1.36 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,147.45 62.28 USD |
+1.49
|
$162.41B 1.96B USD | $2.98K 36.1 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.41B 1.96B USD | 38.44 | $133.9 1.62 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $730.1 8.83 USD |
-0.79
|
$162.24B 1.96B USD | $3.5K 42.28 USD | $727.95 8.81 USD | $737.9 8.93 USD | $162.24B 1.96B USD | 87.75 | $8.32 0.1 USD | |
| Sobha Limited SOBHA.BO | $1,500.6 18.15 USD |
-1.33
|
$160.45B 1.94B USD | $6.11K 73.9 USD | $1,491.6 18.05 USD | $1,533.4 18.55 USD | $160.45B 1.94B USD | 161.70 | $9.28 0.11 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,847.05 34.44 USD |
-3.36
|
$160.3B 1.94B USD | $35.34K 427.58 USD | $2,835 34.3 USD | $2,969.85 35.93 USD | $160.3B 1.94B USD | 72.11 | $39.48 0.48 USD | |
| JM Financial Limited JMFINANCIL.BO | $167.4 2.03 USD |
-0.89
|
$160.06B 1.94B USD | $139.86K 1.69K USD | $165.3 2 USD | $171.95 2.08 USD | $160.06B 1.94B USD | 19.51 | $8.58 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,153.25 13.95 USD |
+0.62
|
$159.79B 1.93B USD | $11.67K 141.2 USD | $1,140.35 13.8 USD | $1,164.15 14.08 USD | $159.79B 1.93B USD | 48.84 | $23.61 0.29 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,015.55 24.38 USD |
+3.14
|
$159.54B 1.93B USD | $11.69K 141.44 USD | $1,905.05 23.05 USD | $2,040 24.68 USD | $159.54B 1.93B USD | 28.02 | $71.91 0.87 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.7 5.48 USD |
+2.54
|
$159.52B 1.93B USD | $214.34K 2.59K USD | $440.35 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Bata India Limited BATAINDIA.BO | $1,238.1 14.98 USD |
-1.85
|
$159.13B 1.93B USD | $2.59K 31.3 USD | $1,235 14.94 USD | $1,261.5 15.26 USD | $159.13B 1.93B USD | 48.11 | $25.73 0.31 USD | |
| City Union Bank Limited CUB.BO | $210.2 2.54 USD |
-1.91
|
$159.07B 1.92B USD | $56.46K 683.11 USD | $209.5 2.53 USD | $216.55 2.62 USD | $159.07B 1.92B USD | 13.94 | $15.07 0.18 USD | |
| BLS International Services Limited BLS.BO | $384.7 4.65 USD |
+0.23
|
$158.33B 1.92B USD | $85.25K 1.03K USD | $380.25 4.6 USD | $390.85 4.73 USD | $158.33B 1.92B USD | 31.22 | $12.32 0.15 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,306 148.88 USD |
+3.39
|
$157.88B 1.91B USD | $4.51K 54.56 USD | $11,752.5 142.19 USD | $12,377 149.74 USD | $157.88B 1.91B USD | 60.82 | $202.33 2.45 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,637.6 80.3 USD |
-1.48
|
$157.5B 1.91B USD | $744 9 USD | $6,610.05 79.97 USD | $6,713.25 81.22 USD | $157.5B 1.91B USD | 62.35 | $106.45 1.29 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,602.9 31.49 USD |
+0.57
|
$156.19B 1.89B USD | $5.41K 65.49 USD | $2,584.05 31.26 USD | $2,618.85 31.68 USD | $156.19B 1.89B USD | 28.40 | $91.62 1.11 USD | |
| Gabriel India Limited GABRIEL.BO | $1,083.3 13.11 USD |
+0.83
|
$155.61B 1.88B USD | $33.19K 401.53 USD | $1,044.6 12.64 USD | $1,091.65 13.21 USD | $155.61B 1.88B USD | 63.42 | $17.08 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,089.7 13.18 USD |
-1.41
|
$154.59B 1.87B USD | $24.24K 293.23 USD | $1,085.55 13.13 USD | $1,117.55 13.52 USD | $154.59B 1.87B USD | 49.80 | $21.88 0.26 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,426.25 17.26 USD |
-1.33
|
$153.65B 1.86B USD | $5.24K 63.44 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.65B 1.86B USD | 57.37 | $24.86 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||