Page de résultat 6 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$296.00 9.41 USD |
-2.79
|
NT$215.72B 6.85B USD | NT$12.01M 381.65K USD | NT$291.00 9.25 USD | NT$299.00 9.5 USD | NT$215.72B 6.85B USD | 30.20 | NT$9.80 0.31 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.75 4.09 USD |
-0.36
|
CN¥46.18B 6.81B USD | CN¥54.76M 8.08M USD | CN¥26.54 3.92 USD | CN¥28.11 4.15 USD | CN¥46.18B 6.81B USD | 67.68 | CN¥0.41 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥310.39 45.8 USD |
-1.34
|
CN¥46.16B 6.81B USD | CN¥7.62M 1.13M USD | CN¥293.20 43.26 USD | CN¥315.00 46.48 USD | CN¥46.16B 6.81B USD | 45.04 | CN¥6.89 1.02 USD | ||
Seiko Epson
SEKEY
US
|
$10.69 — |
+0.56
|
$6.80B — | $1.00K — | $10.63 — | $10.64 — | $6.80B — | 56.26 | $0.19 — | ||
Applied Digital
APLD
US
|
$22.44 — |
-3.48
|
$6.79B — | $27.99M — | $21.44 — | $22.62 — | $6.79B — | 0 | -$0.91 — | ||
Sumco Corporation
3436.T
JP
|
¥3,130 19.3 USD |
-8.64
|
¥1T 6.75B USD | ¥12M 72.06K USD | ¥3,085 19.02 USD | ¥3,322 20.48 USD | ¥1T 6.75B USD | 0 | -¥72 -0.4 USD | ||
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.28 4.62 USD |
+2.09
|
CN¥45.73B 6.75B USD | CN¥99.32M 14.65M USD | CN¥28.92 4.27 USD | CN¥31.62 4.67 USD | CN¥45.73B 6.75B USD | 104.26 | CN¥0.30 0.04 USD | ||
ESCO
ESE
US
|
$260.43 — |
-0.42
|
$6.75B — | $222.84K — | $255.33 — | $262.95 — | $6.75B — | 48.31 | $5.39 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥201.23 29.69 USD |
+8.7
|
CN¥45.70B 6.74B USD | CN¥17.40M 2.57M USD | CN¥173.00 25.53 USD | CN¥207.27 30.58 USD | CN¥45.70B 6.74B USD | 138.77 | CN¥1.45 0.21 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.10 6.95 USD |
-0.44
|
CN¥45.57B 6.72B USD | CN¥34.11M 5.03M USD | CN¥44.26 6.53 USD | CN¥47.90 7.07 USD | CN¥45.57B 6.72B USD | 61.97 | CN¥0.76 0.11 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,860.00 59.1 USD |
-1.06
|
NT$211.54B 6.72B USD | NT$1.47M 46.68K USD | NT$1,825.00 57.99 USD | NT$1,890.00 60.06 USD | NT$211.54B 6.72B USD | 22.87 | NT$81.31 2.58 USD | ||
NICE
NICE
US
|
$114.95 — |
-0.08
|
$6.72B — | $665.95K — | $113.79 — | $119.81 — | $6.72B — | 16.73 | $6.87 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,074 55.95 USD |
-2.79
|
¥1T 6.71B USD | ¥1M 6.41K USD | ¥8,866 54.67 USD | ¥9,156 56.46 USD | ¥1T 6.71B USD | 27.11 | ¥335 2.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥198.12 29.23 USD |
-0.24
|
CN¥45.24B 6.68B USD | CN¥5.29M 780.88K USD | CN¥188.20 27.77 USD | CN¥202.40 29.86 USD | CN¥45.24B 6.68B USD | 46.50 | CN¥4.26 0.63 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.54 5.1 USD |
+1.32
|
CN¥45.23B 6.67B USD | CN¥13.49M 1.99M USD | CN¥32.59 4.81 USD | CN¥35.26 5.2 USD | CN¥45.23B 6.67B USD | 93.35 | CN¥0.37 0.05 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,810.00 89.29 USD |
-1.4
|
NT$209.87B 6.67B USD | NT$860.54K 27.34K USD | NT$2,690.00 85.48 USD | NT$2,825.00 89.77 USD | NT$209.87B 6.67B USD | 95.90 | NT$29.30 0.93 USD | ||
Camtek
CAMT
US
|
$142.78 — |
-3.29
|
$6.66B — | $685.36K — | $134.60 — | $145.13 — | $6.66B — | 219.66 | $0.65 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,373 20.8 USD |
+0.03
|
¥1T 6.61B USD | ¥1M 7.3K USD | ¥3,341 20.6 USD | ¥3,393 20.92 USD | ¥1T 6.61B USD | 59.35 | ¥57 0.35 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,700.00 181.12 USD |
-5.39
|
NT$207.74B 6.6B USD | NT$486.02K 15.44K USD | NT$5,675.00 180.32 USD | NT$5,925.00 188.27 USD | NT$207.74B 6.6B USD | 97.93 | NT$58.20 1.85 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.96 2.94 USD |
+0.7
|
HK$51.57B 6.59B USD | HK$7.67M 981.01K USD | HK$22.14 2.83 USD | HK$23.00 2.94 USD | HK$51.57B 6.59B USD | 20.87 | HK$1.10 0.14 USD | ||
Commvault Systems
CVLT
US
|
$158.85 — |
+2.24
|
$6.58B — | $597.03K — | $153.65 — | $159.35 — | $6.58B — | 101.17 | $1.57 — | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.35 5.02 USD |
+0.95
|
€5.70B 6.58B USD | €167.77K 193.67K USD | €4.29 4.95 USD | €4.35 5.02 USD | €5.70B 6.58B USD | 72.43 | €0.06 0.07 USD | ||
RingCentral
RNG
US
|
$78.69 — |
+0.67
|
$6.57B — | $1.74M — | $76.00 — | $79.62 — | $6.57B — | 62.95 | $1.25 — | ||
Duolingo
DUOL
US
|
$140.10 — |
-5.17
|
$6.55B — | $767.66K — | $139.76 — | $149.06 — | $6.55B — | 16.63 | $8.42 — | ||
Inventec Corporation
2356.TW
TW
|
NT$57.30 1.82 USD |
-1.38
|
NT$205.56B 6.53B USD | NT$12.99M 412.65K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$205.56B 6.53B USD | 18.60 | NT$3.08 0.1 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 70.30 88.17 USD |
+0.14
|
CHF 5.21B 6.53B USD | CHF 1.11K 1.39K USD | CHF 69.25 86.86 USD | CHF 71.13 89.21 USD | CHF 5.21B 6.53B USD | 47.82 | CHF 1.47 1.84 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$106.50 3.38 USD |
-7.79
|
NT$205.45B 6.53B USD | NT$55.44M 1.76M USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$205.45B 6.53B USD | 27.80 | NT$3.83 0.12 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥158.29 23.36 USD |
-0.79
|
CN¥44.15B 6.51B USD | CN¥5.91M 872.41K USD | CN¥147.27 21.73 USD | CN¥160.66 23.7 USD | CN¥44.15B 6.51B USD | 76.46 | CN¥2.07 0.31 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.60 11.89 USD |
+2.3
|
CN¥43.79B 6.46B USD | CN¥11.32M 1.67M USD | CN¥76.36 11.27 USD | CN¥80.85 11.93 USD | CN¥43.79B 6.46B USD | 29.96 | CN¥2.69 0.4 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$203.09B 6.45B USD | NT$22.00M 698.95K USD | NT$114.00 3.62 USD | NT$122.00 3.88 USD | NT$203.09B 6.45B USD | 10.02 | NT$11.72 0.37 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.54 2 USD |
-0.37
|
CN¥43.68B 6.44B USD | CN¥49.94M 7.37M USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥43.68B 6.44B USD | 338.50 | CN¥0.04 0.005 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.14 4.74 USD |
+0.34
|
CN¥43.65B 6.44B USD | CN¥51.89M 7.66M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.65B 6.44B USD | 123.61 | CN¥0.26 0.04 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.64 24.63 USD |
-1.06
|
CHF 5.13B 6.44B USD | CHF 10.76K 13.5K USD | CHF 19.32 24.23 USD | CHF 20.92 26.24 USD | CHF 5.13B 6.44B USD | 0 | -CHF 7.23 -9.06 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.19 0.15 USD |
+0.42
|
HK$50.24B 6.42B USD | HK$190.21M 24.32M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$50.24B 6.42B USD | 0 | -HK$0.02 -0.002 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.49 26.34 USD |
+4.94
|
CA$8.59B 6.38B USD | CA$1.57M 1.17M USD | CA$34.38 25.51 USD | CA$36.06 26.76 USD | CA$8.59B 6.38B USD | 9.94 | CA$3.57 2.65 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.33 6.69 USD |
+4.11
|
CN¥42.98B 6.34B USD | CN¥74.59M 11.01M USD | CN¥41.48 6.12 USD | CN¥46.58 6.87 USD | CN¥42.98B 6.34B USD | 1133.25 | CN¥0.04 0.005 USD | ||
Trend Micro
TMICY
US
|
$48.74 — |
+1.2
|
$6.33B — | $1.10K — | $47.17 — | $48.75 — | $6.33B — | 28.01 | $1.74 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥64.93 9.58 USD |
-1.19
|
CN¥42.72B 6.3B USD | CN¥20.32M 3M USD | CN¥60.80 8.97 USD | CN¥66.20 9.77 USD | CN¥42.72B 6.3B USD | 74.63 | CN¥0.87 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.78 7.64 USD |
+1.25
|
CN¥42.65B 6.29B USD | CN¥12.18M 1.8M USD | CN¥48.96 7.22 USD | CN¥52.48 7.74 USD | CN¥42.65B 6.29B USD | 47.94 | CN¥1.08 0.16 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.65 — |
-0.41
|
$6.27B — | $2.98M — | $32.41 — | $33.72 — | $6.27B — | 560.83 | $0.06 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥146.95 21.68 USD |
-3.11
|
CN¥42.08B 6.21B USD | CN¥3.94M 581.87K USD | CN¥144.50 21.32 USD | CN¥150.19 22.16 USD | CN¥42.08B 6.21B USD | 20.52 | CN¥7.16 1.06 USD | ||
Lyft
LYFT
US
|
$16.38 — |
+1.68
|
$6.20B — | $12.31M — | $15.99 — | $16.52 — | $6.20B — | 2.38 | $6.87 — | ||
Soitec SA
SOH1.DE
DE
|
€150.05 173.21 USD |
-2.75
|
€5.37B 6.2B USD | €5.24K 6.05K USD | €144.25 166.51 USD | €152.85 176.44 USD | €5.37B 6.2B USD | 0 | -€6.04 -6.9 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.76 — |
-5.48
|
$6.20B — | $4.00K — | $2.80 — | $2.80 — | $6.20B — | 19.71 | $0.14 — | ||
Sensata
ST
US
|
$42.50 — |
+0.95
|
$6.19B — | $1.17M — | $41.53 — | $42.71 — | $6.19B — | 70.83 | $0.60 — | ||
Amdocs
DOX
US
|
$59.02 — |
+0.46
|
$6.16B — | $843.83K — | $58.91 — | $59.99 — | $6.16B — | 14.01 | $4.21 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.84 3.82 USD |
-0.13
|
HK$47.83B 6.12B USD | HK$1.85M 236.48K USD | HK$29.22 3.74 USD | HK$30.04 3.84 USD | HK$47.83B 6.12B USD | 14.07 | HK$2.12 0.27 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$20.28 2.59 USD |
-4.52
|
HK$47.78B 6.11B USD | HK$10.46M 1.34M USD | HK$20.00 2.56 USD | HK$21.18 2.71 USD | HK$47.78B 6.11B USD | 17.78 | HK$1.14 0.15 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €53.24K 61.46K USD | €6.78 7.82 USD | €7.04 8.13 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$392.00 12.46 USD |
-6.22
|
NT$190.20B 6.04B USD | NT$13.42M 426.3K USD | NT$376.50 11.96 USD | NT$410.00 13.03 USD | NT$190.20B 6.04B USD | 46.94 | NT$8.35 0.27 USD | ||
Open Text
OTEX
US
|
$24.95 — |
+3.18
|
$6.04B — | $1.82M — | $24.15 — | $25.34 — | $6.04B — | 9.67 | $2.58 — | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.50 88.42 USD |
+0.71
|
CHF 4.79B 6.01B USD | CHF 148.54K 186.3K USD | CHF 69.15 86.73 USD | CHF 71.15 89.24 USD | CHF 4.79B 6.01B USD | 30.92 | CHF 2.28 2.86 USD | ||
Soitec SA
SOI.PA
FR
|
€145.30 167.72 USD |
-5.95
|
€5.20B 6B USD | €302.77K 349.5K USD | €144.35 166.63 USD | €153.50 177.19 USD | €5.20B 6B USD | 0 | -€6.23 -7.1 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹963.45 11.66 USD |
-5
|
₹495.27B 5.99B USD | ₹1.54M 18.58K USD | ₹963.45 11.66 USD | ₹1,014.15 12.27 USD | ₹495.27B 5.99B USD | 208.99 | ₹4.61 0.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,455 45.97 USD |
-1.74
|
¥968B 5.97B USD | ¥3M 18.09K USD | ¥7,372 45.46 USD | ¥7,667 47.28 USD | ¥968B 5.97B USD | 28.24 | ¥264 1.63 USD | ||
EPAM Systems
EPAM
US
|
$115.50 — |
+2.18
|
$5.96B — | $731.36K — | $114.25 — | $117.48 — | $5.96B — | 15.67 | $7.37 — | ||
WEX
WEX
US
|
$174.71 — |
+1.19
|
$5.95B — | $533.53K — | $173.34 — | $175.59 — | $5.95B — | 17.41 | $10.03 — | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.60 14.11 USD |
-0.6
|
CN¥40.26B 5.94B USD | CN¥16.85M 2.49M USD | CN¥93.50 13.8 USD | CN¥97.87 14.44 USD | CN¥40.26B 5.94B USD | 41.03 | CN¥2.33 0.34 USD | ||
GDS
GDS
US
|
$29.60 — |
-2.6
|
$5.93B — | $3.26M — | $29.43 — | $30.35 — | $5.93B — | 13.76 | $2.15 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.00 242.07 USD |
-0.31
|
CHF 4.72B 5.92B USD | CHF 28.10K 35.25K USD | CHF 188.00 235.8 USD | CHF 195.40 245.08 USD | CHF 4.72B 5.92B USD | 60.69 | CHF 3.18 3.99 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.02 USD |
+1
|
€5.11B 5.9B USD | €5.22M 6.03M USD | €4.29 4.95 USD | €4.35 5.02 USD | €5.11B 5.9B USD | 0 | -€2.80 -3.2 USD | ||
Genpact
G
US
|
$35.22 — |
+2.53
|
$5.89B — | $1.56M — | $34.97 — | $35.72 — | $5.89B — | 10.48 | $3.36 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.65 6.74 USD |
+1.65
|
CN¥38.83B 5.73B USD | CN¥35.21M 5.19M USD | CN¥42.12 6.21 USD | CN¥46.49 6.86 USD | CN¥38.83B 5.73B USD | 51.29 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.12 13.15 USD |
+5.87
|
CN¥38.80B 5.73B USD | CN¥24.41M 3.6M USD | CN¥80.00 11.8 USD | CN¥90.99 13.43 USD | CN¥38.80B 5.73B USD | 0 | -CN¥0.64 -0.09 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,466.30 29.84 USD |
+4.79
|
₹470.74B 5.7B USD | ₹1.10M 13.35K USD | ₹2,377.00 28.76 USD | ₹2,467.40 29.85 USD | ₹470.74B 5.7B USD | 24.67 | ₹99.96 1.21 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥278.99 41.16 USD |
+0.74
|
CN¥38.52B 5.68B USD | CN¥3.70M 546.15K USD | CN¥260.00 38.36 USD | CN¥282.88 41.74 USD | CN¥38.52B 5.68B USD | 90.87 | CN¥3.07 0.45 USD | ||
ExlService
EXLS
US
|
$37.20 — |
+1.25
|
$5.68B — | $1.43M — | $37.17 — | $37.78 — | $5.68B — | 23.54 | $1.58 — | ||
Pegasystems
PEGA
US
|
$34.38 — |
-1.52
|
$5.65B — | $1.88M — | $34.32 — | $35.81 — | $5.65B — | 19.42 | $1.77 — | ||
Impinj
PI
US
|
$183.40 — |
-3.49
|
$5.60B — | $578.17K — | $182.32 — | $189.74 — | $5.60B — | 0 | -$0.91 — | ||
Varonis Systems
VRNS
US
|
$48.72 — |
+5.07
|
$5.60B — | $1.45M — | $45.70 — | $48.98 — | $5.60B — | 0 | -$1.22 — | ||
Science Applications
SAIC
US
|
$133.31 — |
+0.2
|
$5.59B — | $429.10K — | $131.53 — | $134.38 — | $5.59B — | 15.55 | $8.57 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.27 2.21 USD |
-2.7
|
HK$43.53B 5.57B USD | HK$6.44M 824.06K USD | HK$16.82 2.15 USD | HK$17.75 2.27 USD | HK$43.53B 5.57B USD | 15.41 | HK$1.12 0.14 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.32 1.38 USD |
-0.21
|
CN¥37.68B 5.56B USD | CN¥68.60M 10.12M USD | CN¥9.14 1.35 USD | CN¥9.41 1.39 USD | CN¥37.68B 5.56B USD | 0 | -CN¥2.13 -0.3 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.81 2.92 USD |
+0.71
|
CN¥37.57B 5.54B USD | CN¥20.96M 3.09M USD | CN¥19.43 2.87 USD | CN¥20.05 2.96 USD | CN¥37.57B 5.54B USD | 30.47 | CN¥0.65 0.1 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥44.12 6.51 USD |
-7.89
|
CN¥37.35B 5.51B USD | CN¥75.66M 11.16M USD | CN¥43.11 6.36 USD | CN¥47.29 6.98 USD | CN¥37.35B 5.51B USD | 126.05 | CN¥0.35 0.05 USD | ||
Novanta
NOVT
US
|
$145.55 — |
+0.36
|
$5.50B — | $575.17K — | $141.48 — | $148.60 — | $5.50B — | 92.12 | $1.58 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥91.65 13.52 USD |
-1.13
|
CN¥37.17B 5.48B USD | CN¥2.39M 352.61K USD | CN¥89.33 13.18 USD | CN¥92.19 13.6 USD | CN¥37.17B 5.48B USD | 29.85 | CN¥3.07 0.45 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.24 40.68 USD |
+0.92
|
€4.75B 5.48B USD | €2.96K 3.41K USD | €34.90 40.29 USD | €35.28 40.72 USD | €4.75B 5.48B USD | 17.27 | €2.04 2.35 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$444.00 14.11 USD |
-8.55
|
NT$172.20B 5.47B USD | NT$6.93M 220.11K USD | NT$437.00 13.89 USD | NT$475.50 15.11 USD | NT$172.20B 5.47B USD | 376.27 | NT$1.18 0.04 USD | ||
TISI Inc.
3626.T
JP
|
¥4,200 25.9 USD |
+0.62
|
¥881B 5.43B USD | ¥831K 5.12K USD | ¥4,150 25.59 USD | ¥4,230 26.08 USD | ¥881B 5.43B USD | 19.57 | ¥215 1.32 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€34.37 39.67 USD |
-3.33
|
€4.70B 5.43B USD | €258.34K 298.22K USD | €33.76 38.97 USD | €35.40 40.86 USD | €4.70B 5.43B USD | 34.36 | €1.00 1.15 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥387.00 57.1 USD |
+4.87
|
CN¥36.78B 5.43B USD | CN¥3.46M 510.53K USD | CN¥347.00 51.2 USD | CN¥395.55 58.36 USD | CN¥36.78B 5.43B USD | 92.58 | CN¥4.18 0.62 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,074 31.29 USD |
-1.17
|
¥880B 5.43B USD | ¥10M 60.84K USD | ¥4,906 30.25 USD | ¥5,368 33.1 USD | ¥880B 5.43B USD | 36.62 | ¥139 0.85 USD | ||
Cirrus Logic
CRUS
US
|
$107.99 — |
+1.56
|
$5.41B — | $766.62K — | $106.02 — | $109.39 — | $5.41B — | 13.18 | $8.19 — | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$147.50 4.69 USD |
-1.01
|
NT$170.32B 5.41B USD | NT$7.31M 232.21K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$170.32B 5.41B USD | 14.57 | NT$10.12 0.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,902 30.23 USD |
+5.78
|
¥875B 5.4B USD | ¥3M 19.28K USD | ¥4,560 28.12 USD | ¥4,925 30.37 USD | ¥875B 5.4B USD | 26.04 | ¥188 1.16 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.60 148.45 USD |
+1.26
|
€4.67B 5.39B USD | €68.22K 78.75K USD | €125.50 144.87 USD | €128.10 147.87 USD | €4.67B 5.39B USD | 23.59 | €5.45 6.29 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.20 39.48 USD |
+2.21
|
€4.62B 5.33B USD | €108.69K 125.46K USD | €33.22 38.35 USD | €34.26 39.55 USD | €4.62B 5.33B USD | 23.26 | €1.47 1.7 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$100.50 3.19 USD |
+1.62
|
NT$167.63B 5.33B USD | NT$5.38M 171.11K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$167.63B 5.33B USD | 13.50 | NT$7.44 0.24 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.81 2.04 USD |
-2.2
|
CN¥36.03B 5.32B USD | CN¥23.72M 3.5M USD | CN¥13.48 1.99 USD | CN¥13.99 2.06 USD | CN¥36.03B 5.32B USD | 33.68 | CN¥0.41 0.06 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$428.50 13.62 USD |
-2.61
|
NT$166.41B 5.29B USD | NT$2.89M 91.88K USD | NT$412.00 13.09 USD | NT$434.00 13.79 USD | NT$166.41B 5.29B USD | 45.34 | NT$9.45 0.3 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.56 4.67 USD |
+1.39
|
HK$41.28B 5.28B USD | HK$4.21M 538.27K USD | HK$34.86 4.46 USD | HK$36.80 4.71 USD | HK$41.28B 5.28B USD | 14.28 | HK$2.56 0.33 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.09 8.97 USD |
-4.88
|
CA$7.10B 5.27B USD | CA$4.03M 2.99M USD | CA$11.70 8.68 USD | CA$12.28 9.11 USD | CA$7.10B 5.27B USD | 67.16 | CA$0.18 0.13 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.22 4.02 USD |
-0.66
|
CN¥35.52B 5.24B USD | CN¥7.48M 1.1M USD | CN¥26.94 3.97 USD | CN¥27.60 4.07 USD | CN¥35.52B 5.24B USD | 13.67 | CN¥1.99 0.29 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$221.00 7.02 USD |
-3.49
|
NT$164.55B 5.23B USD | NT$26.63M 846.28K USD | NT$216.50 6.88 USD | NT$225.50 7.17 USD | NT$164.55B 5.23B USD | 55.94 | NT$3.95 0.13 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.16 2.09 USD |
0
|
CN¥35.34B 5.21B USD | CN¥60.48M 8.92M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥35.34B 5.21B USD | 45.67 | CN¥0.31 0.05 USD | ||
AAC
AACAY
US
|
$4.59 — |
-1.71
|
$5.18B — | $9.70K — | $4.55 — | $4.59 — | $5.18B — | 14.34 | $0.32 — | ||
ACI Worldwide
ACIW
US
|
$51.20 — |
+0.27
|
$5.17B — | $420.02K — | $51.01 — | $51.99 — | $5.17B — | 23.37 | $2.19 — | ||
Insight Enterprises
NSIT
US
|
$175.87 — |
+5.88
|
$5.16B — | $288.22K — | $165.71 — | $177.34 — | $5.16B — | 25.90 | $6.79 — | ||
Box Inc.
BOX
US
|
$37.54 — |
+2.26
|
$5.15B — | $1.85M — | $36.80 — | $37.59 — | $5.15B — | 54.40 | $0.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
