Page de résultat 6 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camtek
CAMT
US
|
$147.63 — |
-3.39
|
$6.89B — | $506.73K — | $147.04 — | $153.07 — | $6.89B — | 227.12 | $0.65 — | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$296.00 9.41 USD |
-2.79
|
NT$215.72B 6.85B USD | NT$12.01M 381.65K USD | NT$291.00 9.25 USD | NT$299.00 9.5 USD | NT$215.72B 6.85B USD | 29.36 | NT$10.08 0.32 USD | ||
Plexus
PLXS
US
|
$256.56 — |
-2.28
|
$6.84B — | $214.34K — | $253.34 — | $261.23 — | $6.84B — | 37.02 | $6.93 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.75 4.09 USD |
-0.36
|
CN¥46.18B 6.81B USD | CN¥54.76M 8.08M USD | CN¥26.54 3.92 USD | CN¥28.11 4.15 USD | CN¥46.18B 6.81B USD | 67.68 | CN¥0.41 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥310.39 45.8 USD |
-1.34
|
CN¥46.16B 6.81B USD | CN¥7.62M 1.13M USD | CN¥293.20 43.26 USD | CN¥315.00 46.48 USD | CN¥46.16B 6.81B USD | 45.04 | CN¥6.89 1.02 USD | ||
Seiko Epson
SEKEY
US
|
$10.69 — |
+0.56
|
$6.80B — | $1.00K — | $10.63 — | $10.64 — | $6.80B — | 56.26 | $0.19 — | ||
ESCO
ESE
US
|
$261.54 — |
+1.44
|
$6.78B — | $231.80K — | $258.19 — | $262.48 — | $6.78B — | 48.52 | $5.39 — | ||
Sumco Corporation
3436.T
JP
|
¥3,130 19.3 USD |
-8.64
|
¥1T 6.75B USD | ¥12M 72.06K USD | ¥3,085 19.02 USD | ¥3,322 20.48 USD | ¥1T 6.75B USD | 0 | -¥79 -0.4 USD | ||
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.28 4.62 USD |
+2.09
|
CN¥45.73B 6.75B USD | CN¥99.32M 14.65M USD | CN¥28.92 4.27 USD | CN¥31.62 4.67 USD | CN¥45.73B 6.75B USD | 104.26 | CN¥0.30 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥201.23 29.69 USD |
+8.7
|
CN¥45.70B 6.74B USD | CN¥17.40M 2.57M USD | CN¥173.00 25.53 USD | CN¥207.27 30.58 USD | CN¥45.70B 6.74B USD | 144.76 | CN¥1.39 0.21 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.10 6.95 USD |
-0.44
|
CN¥45.57B 6.72B USD | CN¥34.11M 5.03M USD | CN¥44.26 6.53 USD | CN¥47.90 7.07 USD | CN¥45.57B 6.72B USD | 61.97 | CN¥0.76 0.11 USD | ||
NICE
NICE
US
|
$115.04 — |
-2.09
|
$6.72B — | $360.73K — | $114.89 — | $120.21 — | $6.72B — | 16.74 | $6.87 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,860.00 59.1 USD |
-1.06
|
NT$211.54B 6.72B USD | NT$1.47M 46.68K USD | NT$1,825.00 57.99 USD | NT$1,890.00 60.06 USD | NT$211.54B 6.72B USD | 22.21 | NT$83.71 2.66 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 20.50 25.71 USD |
+3.27
|
CHF 5.36B 6.72B USD | CHF 1.62K 2.04K USD | CHF 19.32 24.23 USD | CHF 20.92 26.24 USD | CHF 5.36B 6.72B USD | 0 | -CHF 7.23 -9.06 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,074 55.95 USD |
-2.79
|
¥1T 6.71B USD | ¥1M 6.41K USD | ¥8,866 54.67 USD | ¥9,156 56.46 USD | ¥1T 6.71B USD | 27.11 | ¥335 2.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥198.12 29.23 USD |
-0.24
|
CN¥45.24B 6.68B USD | CN¥5.29M 780.88K USD | CN¥188.20 27.77 USD | CN¥202.40 29.86 USD | CN¥45.24B 6.68B USD | 47.17 | CN¥4.20 0.62 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.54 5.1 USD |
+1.32
|
CN¥45.23B 6.67B USD | CN¥13.49M 1.99M USD | CN¥32.59 4.81 USD | CN¥35.26 5.2 USD | CN¥45.23B 6.67B USD | 88.56 | CN¥0.39 0.06 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,810.00 89.29 USD |
-1.4
|
NT$209.87B 6.67B USD | NT$860.54K 27.34K USD | NT$2,690.00 85.48 USD | NT$2,825.00 89.77 USD | NT$209.87B 6.67B USD | 92.43 | NT$30.40 0.97 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,373 20.8 USD |
+0.03
|
¥1T 6.61B USD | ¥1M 7.3K USD | ¥3,341 20.6 USD | ¥3,393 20.92 USD | ¥1T 6.61B USD | 59.37 | ¥57 0.35 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,700.00 181.12 USD |
-5.39
|
NT$207.74B 6.6B USD | NT$486.02K 15.44K USD | NT$5,675.00 180.32 USD | NT$5,925.00 188.27 USD | NT$207.74B 6.6B USD | 99.42 | NT$57.33 1.82 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.96 2.94 USD |
+0.7
|
HK$51.57B 6.59B USD | HK$7.67M 981.01K USD | HK$22.14 2.83 USD | HK$23.00 2.94 USD | HK$51.57B 6.59B USD | 20.68 | HK$1.11 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.30 1.82 USD |
-1.38
|
NT$205.56B 6.53B USD | NT$12.99M 412.65K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$205.56B 6.53B USD | 18.60 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$106.50 3.38 USD |
-7.79
|
NT$205.45B 6.53B USD | NT$55.44M 1.76M USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$205.45B 6.53B USD | 25.53 | NT$4.17 0.13 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.31 4.98 USD |
+0.16
|
€5.66B 6.53B USD | €77.72K 89.72K USD | €4.29 4.95 USD | €4.33 4.99 USD | €5.66B 6.53B USD | 71.86 | €0.06 0.07 USD | ||
RingCentral
RNG
US
|
$78.17 — |
-1.39
|
$6.53B — | $1.43M — | $77.21 — | $81.74 — | $6.53B — | 62.53 | $1.25 — | ||
Temenos AG
0QOA.IL
GB
|
CHF 70.15 87.98 USD |
-0.07
|
CHF 5.20B 6.52B USD | CHF 69.00 86.54 USD | CHF 70.00 87.8 USD | CHF 70.95 88.99 USD | CHF 5.20B 6.52B USD | 47.72 | CHF 1.47 1.84 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥158.29 23.36 USD |
-0.79
|
CN¥44.15B 6.51B USD | CN¥5.91M 872.41K USD | CN¥147.27 21.73 USD | CN¥160.66 23.7 USD | CN¥44.15B 6.51B USD | 75.37 | CN¥2.10 0.31 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.60 11.89 USD |
+2.3
|
CN¥43.79B 6.46B USD | CN¥11.32M 1.67M USD | CN¥76.36 11.27 USD | CN¥80.85 11.93 USD | CN¥43.79B 6.46B USD | 28.88 | CN¥2.79 0.41 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$203.09B 6.45B USD | NT$22.00M 698.95K USD | NT$114.00 3.62 USD | NT$122.00 3.88 USD | NT$203.09B 6.45B USD | 10.15 | NT$11.57 0.37 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.54 2 USD |
-0.37
|
CN¥43.68B 6.44B USD | CN¥49.94M 7.37M USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥43.68B 6.44B USD | 338.50 | CN¥0.04 0.005 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.14 4.74 USD |
+0.34
|
CN¥43.65B 6.44B USD | CN¥51.89M 7.66M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.65B 6.44B USD | 119.03 | CN¥0.27 0.04 USD | ||
Commvault Systems
CVLT
US
|
$155.37 — |
-1.2
|
$6.44B — | $508.08K — | $155.25 — | $159.71 — | $6.44B — | 98.96 | $1.57 — | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.19 0.15 USD |
+0.42
|
HK$50.24B 6.42B USD | HK$190.21M 24.32M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$50.24B 6.42B USD | 0 | -HK$0.02 -0.002 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.33 6.69 USD |
+4.11
|
CN¥42.98B 6.34B USD | CN¥74.59M 11.01M USD | CN¥41.48 6.12 USD | CN¥46.58 6.87 USD | CN¥42.98B 6.34B USD | 1133.25 | CN¥0.04 0.005 USD | ||
Trend Micro
TMICY
US
|
$48.74 — |
+1.2
|
$6.33B — | $40.00 — | $47.56 — | $48.26 — | $6.33B — | 28.33 | $1.72 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥64.93 9.58 USD |
-1.19
|
CN¥42.80B 6.31B USD | CN¥20.32M 3M USD | CN¥60.80 8.97 USD | CN¥66.20 9.77 USD | CN¥42.80B 6.31B USD | 69.07 | CN¥0.94 0.14 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.79 — |
-5
|
$6.30B — | $2.72M — | $33.70 — | $35.00 — | $6.30B — | 563.16 | $0.06 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.78 7.64 USD |
+1.25
|
CN¥42.65B 6.29B USD | CN¥12.18M 1.8M USD | CN¥48.96 7.22 USD | CN¥52.48 7.74 USD | CN¥42.65B 6.29B USD | 47.07 | CN¥1.10 0.16 USD | ||
Soitec SA
SOI.PA
FR
|
€151.35 174.71 USD |
-2.04
|
€5.42B 6.25B USD | €89.13K 102.89K USD | €144.70 167.03 USD | €153.50 177.19 USD | €5.42B 6.25B USD | 0 | -€6.45 -7.4 USD | ||
Soitec SA
SOH1.DE
DE
|
€151.10 174.42 USD |
-2.07
|
€5.41B 6.24B USD | €1.43K 1.65K USD | €145.85 168.36 USD | €152.85 176.44 USD | €5.41B 6.24B USD | 0 | -€6.23 -7.1 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥146.95 21.68 USD |
-3.11
|
CN¥42.08B 6.21B USD | CN¥3.94M 581.87K USD | CN¥144.50 21.32 USD | CN¥150.19 22.16 USD | CN¥42.08B 6.21B USD | 20.52 | CN¥7.16 1.06 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.76 — |
-5.48
|
$6.20B — | $500.00 — | $2.88 — | $2.88 — | $6.20B — | 19.71 | $0.14 — | ||
Amdocs
DOX
US
|
$58.75 — |
-0.15
|
$6.13B — | $1.05M — | $58.57 — | $60.09 — | $6.13B — | 13.92 | $4.22 — | ||
Sensata
ST
US
|
$42.10 — |
-0.45
|
$6.13B — | $1.07M — | $41.91 — | $42.42 — | $6.13B — | 70.16 | $0.60 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.84 3.82 USD |
-0.13
|
HK$47.83B 6.12B USD | HK$1.85M 236.48K USD | HK$29.22 3.74 USD | HK$30.04 3.84 USD | HK$47.83B 6.12B USD | 14.07 | HK$2.12 0.27 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$20.28 2.59 USD |
-4.52
|
HK$47.78B 6.11B USD | HK$10.46M 1.34M USD | HK$20.00 2.56 USD | HK$21.18 2.71 USD | HK$47.78B 6.11B USD | 17.78 | HK$1.14 0.15 USD | ||
Lyft
LYFT
US
|
$16.11 — |
-0.68
|
$6.10B — | $10.63M — | $15.74 — | $16.34 — | $6.10B — | 2.34 | $6.87 — | ||
GDS
GDS
US
|
$30.39 — |
-1.87
|
$6.09B — | $1.23M — | $29.72 — | $30.48 — | $6.09B — | 14.13 | $2.15 — | ||
Open Text Corporation
OTEX.TO
CA
|
CA$33.82 25.1 USD |
+2.39
|
CA$8.19B 6.08B USD | CA$1.05M 779.32K USD | CA$33.01 24.5 USD | CA$33.85 25.12 USD | CA$8.19B 6.08B USD | 9.47 | CA$3.57 2.65 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$392.00 12.46 USD |
-6.22
|
NT$190.20B 6.04B USD | NT$13.42M 426.3K USD | NT$376.50 11.96 USD | NT$410.00 13.03 USD | NT$190.20B 6.04B USD | 43.84 | NT$8.94 0.28 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹963.45 11.66 USD |
-5
|
₹495.27B 5.99B USD | ₹1.54M 18.58K USD | ₹963.45 11.66 USD | ₹1,014.15 12.27 USD | ₹495.27B 5.99B USD | 208.53 | ₹4.62 0.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,455 45.97 USD |
-1.74
|
¥968B 5.97B USD | ¥3M 18.09K USD | ¥7,372 45.46 USD | ¥7,667 47.28 USD | ¥968B 5.97B USD | 27.75 | ¥269 1.66 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.95 87.73 USD |
-0.07
|
CHF 4.75B 5.96B USD | CHF 15.63K 19.61K USD | CHF 69.90 87.67 USD | CHF 70.80 88.8 USD | CHF 4.75B 5.96B USD | 31.08 | CHF 2.25 2.82 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.60 14.11 USD |
-0.6
|
CN¥40.26B 5.94B USD | CN¥16.85M 2.49M USD | CN¥93.50 13.8 USD | CN¥97.87 14.44 USD | CN¥40.26B 5.94B USD | 41.03 | CN¥2.33 0.34 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.00 242.07 USD |
-0.31
|
CHF 4.72B 5.92B USD | CHF 5.19K 6.51K USD | CHF 188.00 235.8 USD | CHF 195.40 245.08 USD | CHF 4.72B 5.92B USD | 60.31 | CHF 3.20 4.01 USD | ||
WEX
WEX
US
|
$172.66 — |
+0.13
|
$5.88B — | $398.24K — | $172.47 — | $174.87 — | $5.88B — | 17.21 | $10.03 — | ||
Open Text
OTEX
US
|
$24.18 — |
+2.05
|
$5.85B — | $960.04K — | $23.93 — | $24.61 — | $5.85B — | 9.55 | $2.53 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.31 4.97 USD |
-0.07
|
€5.06B 5.84B USD | €1.01M 1.16M USD | €4.29 4.95 USD | €4.33 5 USD | €5.06B 5.84B USD | 0 | -€2.73 -3.1 USD | ||
EPAM Systems
EPAM
US
|
$113.04 — |
-0.18
|
$5.83B — | $351.06K — | $112.52 — | $116.77 — | $5.83B — | 15.31 | $7.38 — | ||
Impinj
PI
US
|
$190.04 — |
+0.22
|
$5.81B — | $391.97K — | $186.31 — | $191.65 — | $5.81B — | 0 | -$0.91 — | ||
Genpact
G
US
|
$34.35 — |
-0.15
|
$5.74B — | $1.41M — | $34.32 — | $35.00 — | $5.74B — | 10.22 | $3.36 — | ||
Pegasystems
PEGA
US
|
$34.91 — |
-2.08
|
$5.74B — | $1.40M — | $34.83 — | $36.53 — | $5.74B — | 19.28 | $1.81 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.65 6.74 USD |
+1.65
|
CN¥38.83B 5.73B USD | CN¥35.21M 5.19M USD | CN¥42.12 6.21 USD | CN¥46.49 6.86 USD | CN¥38.83B 5.73B USD | 51.29 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.12 13.15 USD |
+5.87
|
CN¥38.80B 5.73B USD | CN¥24.41M 3.6M USD | CN¥80.00 11.8 USD | CN¥90.99 13.43 USD | CN¥38.80B 5.73B USD | 0 | -CN¥0.63 -0.09 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,466.30 29.84 USD |
+4.79
|
₹470.74B 5.7B USD | ₹1.10M 13.35K USD | ₹2,377.00 28.76 USD | ₹2,467.40 29.85 USD | ₹470.74B 5.7B USD | 24.60 | ₹100.24 1.21 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥278.99 41.16 USD |
+0.74
|
CN¥38.52B 5.68B USD | CN¥3.70M 546.15K USD | CN¥260.00 38.36 USD | CN¥282.88 41.74 USD | CN¥38.52B 5.68B USD | 88.56 | CN¥3.15 0.46 USD | ||
ExlService
EXLS
US
|
$36.74 — |
-0.14
|
$5.61B — | $1.86M — | $36.57 — | $37.50 — | $5.61B — | 23.25 | $1.58 — | ||
Science Applications
SAIC
US
|
$133.05 — |
-1.2
|
$5.57B — | $463.99K — | $132.94 — | $135.82 — | $5.57B — | 15.34 | $8.67 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.27 2.21 USD |
-2.7
|
HK$43.53B 5.57B USD | HK$6.44M 824.06K USD | HK$16.82 2.15 USD | HK$17.75 2.27 USD | HK$43.53B 5.57B USD | 15.55 | HK$1.11 0.14 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.32 1.38 USD |
-0.21
|
CN¥37.68B 5.56B USD | CN¥68.60M 10.12M USD | CN¥9.14 1.35 USD | CN¥9.41 1.39 USD | CN¥37.68B 5.56B USD | 0 | -CN¥2.13 -0.3 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.81 2.92 USD |
+0.71
|
CN¥37.57B 5.54B USD | CN¥20.96M 3.09M USD | CN¥19.43 2.87 USD | CN¥20.05 2.96 USD | CN¥37.57B 5.54B USD | 30.47 | CN¥0.65 0.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€35.09 40.51 USD |
-1.31
|
€4.80B 5.54B USD | €56.05K 64.7K USD | €33.76 38.97 USD | €35.40 40.86 USD | €4.80B 5.54B USD | 35.09 | €1.00 1.15 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.71 9.43 USD |
+3.59
|
CA$7.46B 5.54B USD | CA$2.34M 1.73M USD | CA$12.26 9.1 USD | CA$12.72 9.44 USD | CA$7.46B 5.54B USD | 70.61 | CA$0.18 0.13 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥44.12 6.51 USD |
-7.89
|
CN¥37.35B 5.51B USD | CN¥75.66M 11.16M USD | CN¥43.11 6.36 USD | CN¥47.29 6.98 USD | CN¥37.35B 5.51B USD | 116.10 | CN¥0.38 0.06 USD | ||
Novanta
NOVT
US
|
$145.03 — |
+2.65
|
$5.48B — | $1.21M — | $138.76 — | $145.13 — | $5.48B — | 94.17 | $1.54 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥91.65 13.52 USD |
-1.13
|
CN¥37.17B 5.48B USD | CN¥2.39M 352.61K USD | CN¥89.33 13.18 USD | CN¥92.19 13.6 USD | CN¥37.17B 5.48B USD | 28.73 | CN¥3.19 0.47 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$444.00 14.11 USD |
-8.55
|
NT$172.20B 5.47B USD | NT$6.93M 220.11K USD | NT$437.00 13.89 USD | NT$475.50 15.11 USD | NT$172.20B 5.47B USD | 328.88 | NT$1.35 0.04 USD | ||
TISI Inc.
3626.T
JP
|
¥4,200 25.9 USD |
+0.62
|
¥881B 5.43B USD | ¥831K 5.12K USD | ¥4,150 25.59 USD | ¥4,230 26.08 USD | ¥881B 5.43B USD | 19.57 | ¥215 1.32 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥387.00 57.1 USD |
+4.87
|
CN¥36.78B 5.43B USD | CN¥3.46M 510.53K USD | CN¥347.00 51.2 USD | CN¥395.55 58.36 USD | CN¥36.78B 5.43B USD | 90.84 | CN¥4.26 0.63 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.90 40.29 USD |
-0.06
|
€4.70B 5.43B USD | €0.00 0 USD | €34.90 40.29 USD | €35.02 40.42 USD | €4.70B 5.43B USD | 17.10 | €2.04 2.35 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,074 31.29 USD |
-1.17
|
¥880B 5.43B USD | ¥10M 60.84K USD | ¥4,906 30.25 USD | ¥5,368 33.1 USD | ¥880B 5.43B USD | 36.62 | ¥139 0.85 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$147.50 4.69 USD |
-1.01
|
NT$170.32B 5.41B USD | NT$7.31M 232.21K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$170.32B 5.41B USD | 14.92 | NT$9.88 0.31 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,902 30.23 USD |
+5.78
|
¥875B 5.4B USD | ¥3M 19.28K USD | ¥4,560 28.12 USD | ¥4,925 30.37 USD | ¥875B 5.4B USD | 26.04 | ¥188 1.16 USD | ||
Cipher Digital
CIFR
US
|
$13.00 — |
-3.85
|
$5.40B — | $19.08M — | $12.95 — | $13.62 — | $5.40B — | 0 | -$2.87 — | ||
Cirrus Logic
CRUS
US
|
$106.33 — |
-0.51
|
$5.33B — | $871.91K — | $105.77 — | $108.58 — | $5.33B — | 12.98 | $8.19 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$100.50 3.19 USD |
+1.62
|
NT$167.63B 5.33B USD | NT$5.38M 171.11K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$167.63B 5.33B USD | 14.09 | NT$7.13 0.23 USD | ||
Varonis Systems
VRNS
US
|
$46.37 — |
-7.48
|
$5.33B — | $1.83M — | $46.19 — | $50.31 — | $5.33B — | 0 | -$1.32 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.81 2.04 USD |
-2.2
|
CN¥36.03B 5.32B USD | CN¥23.72M 3.5M USD | CN¥13.48 1.99 USD | CN¥13.99 2.06 USD | CN¥36.03B 5.32B USD | 32.11 | CN¥0.43 0.06 USD | ||
Reply S.p.A.
REY.MI
IT
|
€126.30 145.79 USD |
-0.55
|
€4.59B 5.3B USD | €13.12K 15.15K USD | €125.80 145.22 USD | €128.00 147.75 USD | €4.59B 5.3B USD | 23.17 | €5.45 6.29 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$428.50 13.62 USD |
-2.61
|
NT$166.41B 5.29B USD | NT$2.89M 91.88K USD | NT$412.00 13.09 USD | NT$434.00 13.79 USD | NT$166.41B 5.29B USD | 42.00 | NT$10.20 0.32 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.56 4.67 USD |
+1.39
|
HK$41.28B 5.28B USD | HK$4.21M 538.27K USD | HK$34.86 4.46 USD | HK$36.80 4.71 USD | HK$41.28B 5.28B USD | 14.28 | HK$2.56 0.33 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.22 4.02 USD |
-0.66
|
CN¥35.52B 5.24B USD | CN¥7.48M 1.1M USD | CN¥26.94 3.97 USD | CN¥27.60 4.07 USD | CN¥35.52B 5.24B USD | 13.60 | CN¥2.00 0.3 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$221.00 7.02 USD |
-3.49
|
NT$164.55B 5.23B USD | NT$26.63M 846.28K USD | NT$216.50 6.88 USD | NT$225.50 7.17 USD | NT$164.55B 5.23B USD | 54.03 | NT$4.09 0.13 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.16 2.09 USD |
0
|
CN¥35.34B 5.21B USD | CN¥60.48M 8.92M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥35.34B 5.21B USD | 45.67 | CN¥0.31 0.05 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.42 38.58 USD |
-0.12
|
€4.51B 5.21B USD | €12.58K 14.53K USD | €33.24 38.37 USD | €33.84 39.06 USD | €4.51B 5.21B USD | 22.73 | €1.47 1.7 USD | ||
ACI Worldwide
ACIW
US
|
$51.06 — |
+0.37
|
$5.15B — | $534.84K — | $50.99 — | $51.56 — | $5.15B — | 23.42 | $2.18 — | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥43.23 6.38 USD |
+0.65
|
CN¥34.86B 5.14B USD | CN¥27.98M 4.13M USD | CN¥40.61 5.99 USD | CN¥43.90 6.48 USD | CN¥34.86B 5.14B USD | 34.58 | CN¥1.25 0.18 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.90 4.12 USD |
+6.49
|
CN¥34.65B 5.11B USD | CN¥10.85M 1.6M USD | CN¥25.56 3.77 USD | CN¥28.30 4.18 USD | CN¥34.65B 5.11B USD | 58.12 | CN¥0.48 0.07 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.11 8.87 USD |
-0.61
|
CN¥34.56B 5.1B USD | CN¥8.73M 1.29M USD | CN¥58.00 8.56 USD | CN¥60.88 8.98 USD | CN¥34.56B 5.1B USD | 0 | -CN¥0.98 -0.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.02 40.42 USD |
+0.52
|
€4.41B 5.09B USD | €15.46K 17.84K USD | €34.84 40.22 USD | €35.10 40.52 USD | €4.41B 5.09B USD | 17.68 | €1.98 2.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
