Page de résultat 6 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$110.00 3.5 USD |
+3.29
|
NT$212.20B 6.74B USD | NT$32.44M 1.03M USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$212.20B 6.74B USD | 26.50 | NT$4.15 0.13 USD | ||
Soitec SA
0RMT.IL
GB
|
€143.28 165.39 USD |
-2.1
|
€5.84B 6.74B USD | €11.08K 12.79K USD | €141.75 163.63 USD | €149.30 172.34 USD | €5.84B 6.74B USD | 27.13 | €5.28 6.09 USD | ||
ESCO
ESE
US
|
$259.79 — |
-0.25
|
$6.73B — | $11.15K — | $258.67 — | $260.55 — | $6.73B — | 48.19 | $5.39 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥54.00 7.97 USD |
-2.49
|
CN¥45.53B 6.72B USD | CN¥6.73M 992.75K USD | CN¥54.00 7.97 USD | CN¥55.36 8.17 USD | CN¥45.53B 6.72B USD | 29.50 | CN¥1.83 0.27 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,394 20.93 USD |
+0.62
|
¥1T 6.66B USD | ¥1M 8.32K USD | ¥3,338 20.58 USD | ¥3,432 21.16 USD | ¥1T 6.66B USD | 59.74 | ¥57 0.35 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.30 1.85 USD |
+1.75
|
NT$209.15B 6.65B USD | NT$11.51M 365.81K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$209.15B 6.65B USD | 18.92 | NT$3.08 0.1 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,079 18.99 USD |
-1.63
|
¥1T 6.64B USD | ¥10M 63.74K USD | ¥3,036 18.72 USD | ¥3,173 19.57 USD | ¥1T 6.64B USD | 0 | -¥79 -0.4 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.95 — |
+5.36
|
$6.63B — | $500.00 — | $2.95 — | $2.95 — | $6.63B — | 21.07 | $0.14 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.98 2.94 USD |
+0.09
|
HK$51.62B 6.6B USD | HK$6.43M 821.95K USD | HK$22.50 2.88 USD | HK$23.36 2.99 USD | HK$51.62B 6.6B USD | 21.08 | HK$1.09 0.14 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,919 55 USD |
-1.71
|
¥1T 6.6B USD | ¥803K 4.95K USD | ¥8,851 54.58 USD | ¥9,232 56.93 USD | ¥1T 6.6B USD | 26.65 | ¥335 2.06 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 71.03 89.08 USD |
+1.03
|
CHF 5.26B 6.6B USD | CHF 360.00 451.52 USD | CHF 70.15 87.98 USD | CHF 71.05 89.11 USD | CHF 5.26B 6.6B USD | 48.31 | CHF 1.47 1.84 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.83 3.96 USD |
-3.32
|
CN¥44.65B 6.59B USD | CN¥35.04M 5.17M USD | CN¥26.80 3.95 USD | CN¥27.77 4.1 USD | CN¥44.65B 6.59B USD | 68.79 | CN¥0.39 0.06 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$426.00 13.54 USD |
+8.67
|
NT$206.70B 6.57B USD | NT$11.01M 349.72K USD | NT$395.00 12.55 USD | NT$426.00 13.54 USD | NT$206.70B 6.57B USD | 47.86 | NT$8.90 0.28 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.90 6.77 USD |
-2.55
|
CN¥44.41B 6.55B USD | CN¥22.04M 3.25M USD | CN¥45.83 6.76 USD | CN¥47.49 7.01 USD | CN¥44.41B 6.55B USD | 60.39 | CN¥0.76 0.11 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥158.44 23.38 USD |
-5.28
|
CN¥44.32B 6.54B USD | CN¥5.31M 783.88K USD | CN¥157.33 23.21 USD | CN¥169.00 24.94 USD | CN¥44.32B 6.54B USD | 344.43 | CN¥0.46 0.07 USD | ||
NICE
NICE
US
|
$111.60 — |
-2.91
|
$6.52B — | $138.28K — | $111.33 — | $114.31 — | $6.52B — | 16.24 | $6.87 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$204.82B 6.51B USD | NT$13.46M 427.66K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$204.82B 6.51B USD | 10.24 | NT$11.57 0.37 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,615.00 178.42 USD |
-1.49
|
NT$204.64B 6.5B USD | NT$458.34K 14.56K USD | NT$5,615.00 178.42 USD | NT$5,875.00 186.68 USD | NT$204.64B 6.5B USD | 91.27 | NT$61.52 1.95 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.62 4.96 USD |
-2.66
|
CN¥44.03B 6.5B USD | CN¥7.35M 1.08M USD | CN¥33.41 4.93 USD | CN¥35.08 5.18 USD | CN¥44.03B 6.5B USD | 90.86 | CN¥0.37 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥192.33 28.38 USD |
-2.92
|
CN¥43.92B 6.48B USD | CN¥3.73M 550.89K USD | CN¥190.50 28.11 USD | CN¥199.69 29.46 USD | CN¥43.92B 6.48B USD | 45.79 | CN¥4.20 0.62 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.27 4.93 USD |
-1.68
|
€5.60B 6.47B USD | €219.45K 253.32K USD | €4.27 4.93 USD | €4.45 5.14 USD | €5.60B 6.47B USD | 71.21 | €0.06 0.07 USD | ||
Commvault Systems
CVLT
US
|
$156.00 — |
-1.79
|
$6.47B — | $90.60K — | $155.66 — | $159.80 — | $6.47B — | 99.36 | $1.57 — | ||
Duolingo
DUOL
US
|
$138.13 — |
-1.41
|
$6.46B — | $123.13K — | $137.26 — | $141.43 — | $6.46B — | 16.40 | $8.42 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥192.80 28.45 USD |
-4.19
|
CN¥43.79B 6.46B USD | CN¥11.20M 1.65M USD | CN¥192.00 28.33 USD | CN¥203.29 29.99 USD | CN¥43.79B 6.46B USD | 144.96 | CN¥1.33 0.2 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥293.50 43.31 USD |
-5.44
|
CN¥43.64B 6.44B USD | CN¥5.97M 881.11K USD | CN¥292.60 43.17 USD | CN¥309.44 45.66 USD | CN¥43.64B 6.44B USD | 42.59 | CN¥6.89 1.02 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$50.24B 6.42B USD | HK$208.63M 26.68M USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$50.24B 6.42B USD | 0 | -HK$0.02 -0.002 USD | ||
RingCentral
RNG
US
|
$76.90 — |
-2.27
|
$6.42B — | $252.41K — | $76.60 — | $78.48 — | $6.42B — | 61.52 | $1.25 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.73 4.39 USD |
-4.86
|
CN¥43.47B 6.41B USD | CN¥65.94M 9.73M USD | CN¥29.65 4.37 USD | CN¥31.29 4.62 USD | CN¥43.47B 6.41B USD | 99.09 | CN¥0.30 0.04 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.55 26.38 USD |
+0.17
|
CA$8.61B 6.39B USD | CA$132.09K 98.02K USD | CA$35.30 26.19 USD | CA$36.08 26.77 USD | CA$8.61B 6.39B USD | 9.95 | CA$3.57 2.65 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.39 1.98 USD |
-1.11
|
CN¥43.19B 6.37B USD | CN¥38.73M 5.71M USD | CN¥13.38 1.97 USD | CN¥13.63 2.01 USD | CN¥43.19B 6.37B USD | 334.75 | CN¥0.04 0.005 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.29 24.19 USD |
-1.78
|
CHF 5.04B 6.33B USD | CHF 4.91K 6.15K USD | CHF 19.29 24.19 USD | CHF 20.04 25.13 USD | CHF 5.04B 6.33B USD | 0 | -CHF 7.23 -9.06 USD | ||
Applied Digital
APLD
US
|
$20.75 — |
-7.55
|
$6.27B — | $8.69M — | $20.44 — | $21.78 — | $6.27B — | 0 | -$0.91 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.86 4.55 USD |
-3.98
|
CN¥41.91B 6.18B USD | CN¥33.30M 4.91M USD | CN¥30.85 4.55 USD | CN¥32.29 4.76 USD | CN¥41.91B 6.18B USD | 118.69 | CN¥0.26 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.10 11.38 USD |
-4.34
|
CN¥41.89B 6.18B USD | CN¥7.48M 1.1M USD | CN¥77.01 11.36 USD | CN¥80.40 11.86 USD | CN¥41.89B 6.18B USD | 29.31 | CN¥2.63 0.39 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.16 6.52 USD |
-2.58
|
CN¥41.87B 6.18B USD | CN¥54.28M 8.01M USD | CN¥43.86 6.47 USD | CN¥46.75 6.9 USD | CN¥41.87B 6.18B USD | 1104.00 | CN¥0.04 0.005 USD | ||
Amdocs
DOX
US
|
$59.02 — |
0
|
$6.16B — | $79.30K — | $58.76 — | $59.37 — | $6.16B — | 14.01 | $4.21 — | ||
Camtek
CAMT
US
|
$131.91 — |
-7.63
|
$6.16B — | $807.07K — | $130.50 — | $148.13 — | $6.16B — | 202.93 | $0.65 — | ||
Allegro MicroSystems
ALGM
US
|
$33.01 — |
-1.9
|
$6.15B — | $149.27K — | $32.58 — | $33.49 — | $6.15B — | 550.16 | $0.06 — | ||
Lyft
LYFT
US
|
$16.11 — |
-1.62
|
$6.10B — | $1.64M — | $16.01 — | $16.59 — | $6.10B — | 2.34 | $6.87 — | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥148.21 21.87 USD |
-6.37
|
CN¥41.34B 6.1B USD | CN¥5.33M 786.69K USD | CN¥147.86 21.82 USD | CN¥158.35 23.36 USD | CN¥41.34B 6.1B USD | 70.91 | CN¥2.09 0.31 USD | ||
Sensata
ST
US
|
$41.90 — |
-1.41
|
$6.10B — | $220.68K — | $41.72 — | $42.47 — | $6.10B — | 69.83 | $0.60 — | ||
Open Text
OTEX
US
|
$24.89 — |
-0.22
|
$6.03B — | $293.66K — | $24.68 — | $25.27 — | $6.03B — | 9.64 | $2.58 — | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.70 88.67 USD |
+0.28
|
CHF 4.80B 6.03B USD | CHF 53.15K 66.67K USD | CHF 69.95 87.73 USD | CHF 71.25 89.36 USD | CHF 4.80B 6.03B USD | 31.00 | CHF 2.28 2.86 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.33 7.28 USD |
-4.73
|
CN¥40.63B 6B USD | CN¥10.13M 1.49M USD | CN¥49.30 7.27 USD | CN¥51.90 7.66 USD | CN¥40.63B 6B USD | 46.10 | CN¥1.07 0.16 USD | ||
Trend Micro
TMICY
US
|
$46.10 — |
-2.58
|
$5.98B — | $1.01K — | $46.10 — | $46.13 — | $5.98B — | 26.49 | $1.74 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$19.81 2.53 USD |
-2.32
|
HK$46.68B 5.97B USD | HK$9.47M 1.21M USD | HK$19.64 2.51 USD | HK$21.10 2.7 USD | HK$46.68B 5.97B USD | 17.37 | HK$1.14 0.15 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥141.23 20.84 USD |
-3.89
|
CN¥40.44B 5.97B USD | CN¥3.43M 506.44K USD | CN¥140.00 20.66 USD | CN¥146.88 21.67 USD | CN¥40.44B 5.97B USD | 20.23 | CN¥6.98 1.03 USD | ||
WEX
WEX
US
|
$175.01 — |
+0.17
|
$5.96B — | $29.28K — | $173.87 — | $176.46 — | $5.96B — | 17.44 | $10.03 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.10 3.72 USD |
-2.48
|
HK$46.65B 5.96B USD | HK$2.71M 346.7K USD | HK$29.00 3.71 USD | HK$29.72 3.8 USD | HK$46.65B 5.96B USD | 13.85 | HK$2.10 0.27 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥61.17 9.03 USD |
-5.79
|
CN¥40.24B 5.94B USD | CN¥17.16M 2.53M USD | CN¥61.00 9 USD | CN¥65.75 9.7 USD | CN¥40.24B 5.94B USD | 69.51 | CN¥0.88 0.13 USD | ||
EPAM Systems
EPAM
US
|
$114.81 — |
-0.6
|
$5.92B — | $59.72K — | $114.68 — | $117.01 — | $5.92B — | 15.57 | $7.37 — | ||
Soitec SA
SOI.PA
FR
|
€143.35 165.47 USD |
-1.34
|
€5.13B 5.92B USD | €117.33K 135.44K USD | €141.75 163.63 USD | €149.40 172.46 USD | €5.13B 5.92B USD | 0 | -€6.23 -7.1 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,394 45.59 USD |
-0.82
|
¥960B 5.92B USD | ¥2M 10.06K USD | ¥7,324 45.16 USD | ¥7,518 46.36 USD | ¥960B 5.92B USD | 27.52 | ¥269 1.66 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 192.20 241.06 USD |
-0.41
|
CHF 4.70B 5.89B USD | CHF 8.17K 10.25K USD | CHF 191.20 239.81 USD | CHF 196.60 246.58 USD | CHF 4.70B 5.89B USD | 60.44 | CHF 3.18 3.99 USD | ||
Soitec SA
SOH1.DE
DE
|
€142.60 164.61 USD |
-4.97
|
€5.10B 5.89B USD | €1.85K 2.13K USD | €142.30 164.26 USD | €146.60 169.23 USD | €5.10B 5.89B USD | 0 | -€5.87 -6.7 USD | ||
Genpact
G
US
|
$35.06 — |
-0.45
|
$5.86B — | $123.34K — | $34.88 — | $35.76 — | $5.86B — | 10.43 | $3.36 — | ||
Silergy Corp.
6415.TW
TW
|
NT$471.00 14.97 USD |
+9.92
|
NT$182.91B 5.81B USD | NT$3.18M 101.03K USD | NT$432.00 13.73 USD | NT$471.00 14.97 USD | NT$182.91B 5.81B USD | 48.55 | NT$9.70 0.31 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.28 4.94 USD |
-1.7
|
€5.02B 5.8B USD | €2.64M 3.05M USD | €4.27 4.93 USD | €4.38 5.06 USD | €5.02B 5.8B USD | 0 | -€2.80 -3.2 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.04 13.73 USD |
-2.68
|
CN¥39.19B 5.78B USD | CN¥13.61M 2.01M USD | CN¥92.80 13.69 USD | CN¥98.30 14.5 USD | CN¥39.19B 5.78B USD | 39.93 | CN¥2.33 0.34 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹924.65 11.19 USD |
-4.03
|
₹475.32B 5.75B USD | ₹1.51M 18.24K USD | ₹915.30 11.07 USD | ₹957.30 11.58 USD | ₹475.32B 5.75B USD | 200.57 | ₹4.61 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥280.60 41.4 USD |
+0.58
|
CN¥38.74B 5.72B USD | CN¥3.17M 467.34K USD | CN¥277.21 40.9 USD | CN¥294.77 43.49 USD | CN¥38.74B 5.72B USD | 92.00 | CN¥3.05 0.45 USD | ||
ExlService
EXLS
US
|
$37.23 — |
+0.08
|
$5.69B — | $160.06K — | $37.09 — | $37.63 — | $5.69B — | 23.56 | $1.58 — | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.51 1.4 USD |
+2.04
|
CN¥38.45B 5.67B USD | CN¥94.32M 13.92M USD | CN¥9.22 1.36 USD | CN¥9.74 1.44 USD | CN¥38.45B 5.67B USD | 0 | -CN¥2.05 -0.3 USD | ||
Impinj
PI
US
|
$184.16 — |
+0.41
|
$5.63B — | $47.44K — | $177.88 — | $184.16 — | $5.63B — | 0 | -$0.91 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,435.30 29.46 USD |
-1.26
|
₹464.83B 5.62B USD | ₹492.44K 5.96K USD | ₹2,420.00 29.28 USD | ₹2,512.70 30.4 USD | ₹464.83B 5.62B USD | 24.36 | ₹99.96 1.21 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.40 12.9 USD |
-1.93
|
CN¥38.05B 5.61B USD | CN¥19.53M 2.88M USD | CN¥86.12 12.71 USD | CN¥90.28 13.32 USD | CN¥38.05B 5.61B USD | 0 | -CN¥0.60 -0.08 USD | ||
Pegasystems
PEGA
US
|
$33.96 — |
-1.22
|
$5.58B — | $1.25M — | $33.32 — | $34.70 — | $5.58B — | 19.18 | $1.77 — | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$151.50 4.81 USD |
+2.71
|
NT$174.93B 5.56B USD | NT$8.39M 266.53K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$174.93B 5.56B USD | 14.82 | NT$10.22 0.32 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.85 2.93 USD |
+0.2
|
CN¥37.65B 5.55B USD | CN¥13.96M 2.06M USD | CN¥19.59 2.89 USD | CN¥19.95 2.94 USD | CN¥37.65B 5.55B USD | 30.53 | CN¥0.65 0.1 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.62 41.12 USD |
+1.08
|
€4.80B 5.54B USD | €1.56K 1.8K USD | €34.94 40.33 USD | €35.62 41.12 USD | €4.80B 5.54B USD | 17.46 | €2.04 2.35 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥44.11 6.51 USD |
-3.37
|
CN¥37.52B 5.54B USD | CN¥22.02M 3.25M USD | CN¥44.00 6.49 USD | CN¥46.66 6.88 USD | CN¥37.52B 5.54B USD | 53.14 | CN¥0.83 0.12 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€35.03 40.44 USD |
+1.92
|
€4.79B 5.53B USD | €42.65K 49.24K USD | €34.32 39.62 USD | €35.68 41.19 USD | €4.79B 5.53B USD | 35.03 | €1.00 1.15 USD | ||
Novanta
NOVT
US
|
$146.22 — |
+0.46
|
$5.53B — | $55.69K — | $141.74 — | $146.56 — | $5.53B — | 92.54 | $1.58 — | ||
GDS
GDS
US
|
$27.50 — |
-7.09
|
$5.51B — | $313.23K — | $27.49 — | $29.56 — | $5.51B — | 12.79 | $2.15 — | ||
TISI Inc.
3626.T
JP
|
¥4,246 26.18 USD |
+1.1
|
¥891B 5.49B USD | ¥823K 5.07K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥891B 5.49B USD | 19.78 | ¥215 1.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$232.00 7.37 USD |
+4.98
|
NT$172.74B 5.49B USD | NT$36.51M 1.16M USD | NT$218.50 6.94 USD | NT$233.00 7.4 USD | NT$172.74B 5.49B USD | 58.73 | NT$3.95 0.13 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,978 30.7 USD |
+1.55
|
¥889B 5.48B USD | ¥3M 19.41K USD | ¥4,786 29.51 USD | ¥5,096 31.42 USD | ¥889B 5.48B USD | 26.45 | ¥188 1.16 USD | ||
Varonis Systems
VRNS
US
|
$47.60 — |
-2.27
|
$5.47B — | $259.71K — | $47.60 — | $48.57 — | $5.47B — | 0 | -$1.22 — | ||
Science Applications
SAIC
US
|
$130.45 — |
-2.14
|
$5.47B — | $34.58K — | $130.00 — | $133.34 — | $5.47B — | 15.22 | $8.57 — | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥388.02 57.25 USD |
+0.26
|
CN¥36.88B 5.44B USD | CN¥2.69M 397.38K USD | CN¥385.61 56.9 USD | CN¥408.50 60.27 USD | CN¥36.88B 5.44B USD | 97.24 | CN¥3.99 0.59 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.50 3.26 USD |
+1.99
|
NT$170.96B 5.43B USD | NT$5.40M 171.62K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$170.96B 5.43B USD | 14.00 | NT$7.32 0.23 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥90.42 13.34 USD |
-1.34
|
CN¥36.67B 5.41B USD | CN¥1.26M 185.76K USD | CN¥90.23 13.31 USD | CN¥91.65 13.52 USD | CN¥36.67B 5.41B USD | 29.16 | CN¥3.10 0.46 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,028 31 USD |
-0.91
|
¥872B 5.38B USD | ¥8M 52.11K USD | ¥4,961 30.59 USD | ¥5,373 33.13 USD | ¥872B 5.38B USD | 36.29 | ¥139 0.85 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.68 2.13 USD |
-3.42
|
HK$42.05B 5.38B USD | HK$5.13M 655.95K USD | HK$16.58 2.12 USD | HK$17.27 2.21 USD | HK$42.05B 5.38B USD | 14.37 | HK$1.16 0.15 USD | ||
Cirrus Logic
CRUS
US
|
$107.09 — |
-0.83
|
$5.37B — | $58.60K — | $106.93 — | $107.99 — | $5.37B — | 13.07 | $8.19 — | ||
Reply S.p.A.
REY.MI
IT
|
€127.80 147.52 USD |
-0.62
|
€4.64B 5.36B USD | €22.52K 25.99K USD | €126.80 146.37 USD | €129.10 149.02 USD | €4.64B 5.36B USD | 23.44 | €5.45 6.29 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$434.50 13.81 USD |
-2.14
|
NT$168.52B 5.35B USD | NT$7.06M 224.48K USD | NT$427.50 13.58 USD | NT$447.50 14.22 USD | NT$168.52B 5.35B USD | 336.82 | NT$1.29 0.04 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.32 39.62 USD |
+0.35
|
€4.63B 5.35B USD | €17.41K 20.09K USD | €33.94 39.18 USD | €34.64 39.99 USD | €4.63B 5.35B USD | 23.03 | €1.49 1.72 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.92 4.72 USD |
+0.98
|
HK$41.68B 5.33B USD | HK$4.31M 551.01K USD | HK$36.54 4.67 USD | HK$37.46 4.79 USD | HK$41.68B 5.33B USD | 14.94 | HK$2.47 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.75 4.24 USD |
+3.05
|
CN¥35.70B 5.27B USD | CN¥13.93M 2.06M USD | CN¥27.63 4.08 USD | CN¥29.28 4.32 USD | CN¥35.70B 5.27B USD | 61.17 | CN¥0.47 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.31 4.03 USD |
+0.33
|
CN¥35.64B 5.26B USD | CN¥6.91M 1.02M USD | CN¥27.00 3.98 USD | CN¥27.93 4.12 USD | CN¥35.64B 5.26B USD | 13.72 | CN¥1.99 0.29 USD | ||
Box Inc.
BOX
US
|
$38.13 — |
+1.57
|
$5.23B — | $438.86K — | $37.79 — | $38.57 — | $5.23B — | 55.26 | $0.69 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.59 2.01 USD |
-0.73
|
CN¥35.45B 5.23B USD | CN¥13.03M 1.92M USD | CN¥13.56 2 USD | CN¥13.78 2.03 USD | CN¥35.45B 5.23B USD | 32.35 | CN¥0.42 0.06 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.74 41.26 USD |
+1.3
|
€4.50B 5.2B USD | €30.25K 34.91K USD | €34.92 40.31 USD | €35.74 41.26 USD | €4.50B 5.2B USD | 17.87 | €2.00 2.31 USD | ||
AAC
AACAY
US
|
$4.58 — |
+1.78
|
$5.17B — | $9.70K — | $4.55 — | $4.59 — | $5.17B — | 14.31 | $0.32 — | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.79 8.75 USD |
-2.48
|
CA$6.92B 5.14B USD | CA$823.86K 611.36K USD | CA$11.76 8.73 USD | CA$12.04 8.93 USD | CA$6.92B 5.14B USD | 65.50 | CA$0.18 0.13 USD | ||
ACI Worldwide
ACIW
US
|
$50.83 — |
-0.72
|
$5.13B — | $29.23K — | $50.68 — | $51.23 — | $5.13B — | 23.21 | $2.19 — | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.94 6.34 USD |
-0.67
|
CN¥34.62B 5.11B USD | CN¥14.69M 2.17M USD | CN¥42.55 6.28 USD | CN¥44.32 6.54 USD | CN¥34.62B 5.11B USD | 34.35 | CN¥1.25 0.18 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.57 6.69 USD |
+2.03
|
A$7.28B 5.08B USD | A$3.05M 2.13M USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.28B 5.08B USD | 79.75 | A$0.12 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.75 2.03 USD |
-2.9
|
CN¥34.32B 5.06B USD | CN¥54.53M 8.05M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥34.32B 5.06B USD | 44.35 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
