Page de résultat 6 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.08 8.13 USD |
-0.54
|
CN¥46.45B 6.85B USD | CN¥2.49M 368.03K USD | CN¥54.77 8.08 USD | CN¥55.36 8.17 USD | CN¥46.45B 6.85B USD | 30.26 | CN¥1.82 0.27 USD | ||
Applied Digital
APLD
US
|
$22.44 — |
-3.48
|
$6.79B — | $27.99M — | $21.44 — | $22.62 — | $6.79B — | 0 | -$0.91 — | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$110.50 3.51 USD |
+3.76
|
NT$213.17B 6.77B USD | NT$22.83M 725.42K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$213.17B 6.77B USD | 28.85 | NT$3.83 0.12 USD | ||
Seiko Epson
SEKEY
US
|
$10.63 — |
-0.56
|
$6.76B — | $1.00K — | $10.63 — | $10.64 — | $6.76B — | 55.94 | $0.19 — | ||
ESCO
ESE
US
|
$260.43 — |
-0.42
|
$6.75B — | $261.88K — | $255.33 — | $262.95 — | $6.75B — | 48.31 | $5.39 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,120 56.24 USD |
+0.51
|
¥1T 6.75B USD | ¥249K 1.53K USD | ¥9,030 55.68 USD | ¥9,232 56.93 USD | ¥1T 6.75B USD | 27.25 | ¥335 2.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.16 6.96 USD |
+0.13
|
CN¥45.63B 6.73B USD | CN¥12.02M 1.77M USD | CN¥46.30 6.83 USD | CN¥47.49 7.01 USD | CN¥45.63B 6.73B USD | 62.05 | CN¥0.76 0.11 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.40 4.04 USD |
-1.26
|
CN¥45.60B 6.73B USD | CN¥17.36M 2.56M USD | CN¥27.11 4 USD | CN¥27.77 4.1 USD | CN¥45.60B 6.73B USD | 70.25 | CN¥0.39 0.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,117 19.22 USD |
-0.42
|
¥1T 6.72B USD | ¥6M 38.65K USD | ¥3,078 18.98 USD | ¥3,173 19.57 USD | ¥1T 6.72B USD | 0 | -¥72 -0.4 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥162.81 24.02 USD |
-2.67
|
CN¥45.55B 6.72B USD | CN¥2.32M 342.3K USD | CN¥162.35 23.95 USD | CN¥169.00 24.94 USD | CN¥45.55B 6.72B USD | 353.93 | CN¥0.46 0.07 USD | ||
NICE
NICE
US
|
$114.95 — |
-0.08
|
$6.72B — | $665.95K — | $113.79 — | $119.81 — | $6.72B — | 16.73 | $6.87 — | ||
Camtek
CAMT
US
|
$142.78 — |
-3.29
|
$6.66B — | $685.36K — | $134.60 — | $145.13 — | $6.66B — | 219.66 | $0.65 — | ||
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥198.53 29.29 USD |
-1.34
|
CN¥45.09B 6.65B USD | CN¥6.46M 953.74K USD | CN¥198.01 29.22 USD | CN¥203.29 29.99 USD | CN¥45.09B 6.65B USD | 136.91 | CN¥1.45 0.21 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,392 20.92 USD |
+0.56
|
¥1T 6.65B USD | ¥409K 2.52K USD | ¥3,338 20.58 USD | ¥3,397 20.95 USD | ¥1T 6.65B USD | 59.68 | ¥57 0.35 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.14 2.96 USD |
+0.78
|
HK$51.97B 6.65B USD | HK$2.24M 286.06K USD | HK$22.50 2.88 USD | HK$23.20 2.97 USD | HK$51.97B 6.65B USD | 21.03 | HK$1.10 0.14 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥302.85 44.68 USD |
-2.43
|
CN¥45.03B 6.64B USD | CN¥3.11M 458.52K USD | CN¥301.00 44.41 USD | CN¥309.44 45.66 USD | CN¥45.03B 6.64B USD | 43.95 | CN¥6.89 1.02 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,730.00 182.07 USD |
+0.53
|
NT$208.83B 6.64B USD | NT$223.70K 7.11K USD | NT$5,640.00 179.21 USD | NT$5,875.00 186.68 USD | NT$208.83B 6.64B USD | 98.45 | NT$58.20 1.85 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.95 — |
+6.88
|
$6.63B — | $4.00K — | $2.80 — | $2.80 — | $6.63B — | 21.07 | $0.14 — | ||
Inventec Corporation
2356.TW
TW
|
NT$58.10 1.85 USD |
+1.4
|
NT$208.43B 6.62B USD | NT$6.61M 210.12K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$208.43B 6.62B USD | 18.86 | NT$3.08 0.1 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.25 5.05 USD |
-0.84
|
CN¥44.85B 6.62B USD | CN¥4.07M 600.86K USD | CN¥34.24 5.05 USD | CN¥35.08 5.18 USD | CN¥44.85B 6.62B USD | 92.56 | CN¥0.37 0.05 USD | ||
Commvault Systems
CVLT
US
|
$158.85 — |
+2.24
|
$6.58B — | $597.03K — | $153.65 — | $159.35 — | $6.58B — | 101.17 | $1.57 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥195.29 28.81 USD |
-1.43
|
CN¥44.60B 6.58B USD | CN¥1.45M 214.53K USD | CN¥194.75 28.73 USD | CN¥199.69 29.46 USD | CN¥44.60B 6.58B USD | 46.60 | CN¥4.19 0.62 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.35 5.02 USD |
+0.95
|
€5.70B 6.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.58B USD | 72.43 | €0.06 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.49 4.5 USD |
-2.43
|
CN¥44.58B 6.58B USD | CN¥36.82M 5.43M USD | CN¥30.40 4.49 USD | CN¥31.29 4.62 USD | CN¥44.58B 6.58B USD | 101.63 | CN¥0.30 0.04 USD | ||
RingCentral
RNG
US
|
$78.69 — |
+0.67
|
$6.57B — | $1.74M — | $76.00 — | $79.62 — | $6.57B — | 62.95 | $1.25 — | ||
Duolingo
DUOL
US
|
$140.10 — |
-5.17
|
$6.55B — | $767.66K — | $139.76 — | $149.06 — | $6.55B — | 16.63 | $8.42 — | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.21 0.15 USD |
+1.68
|
HK$51.08B 6.53B USD | HK$110.92M 14.18M USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$51.08B 6.53B USD | 0 | -HK$0.02 -0.002 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 70.30 88.17 USD |
+0.14
|
CHF 5.21B 6.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.21B 6.53B USD | 47.82 | CHF 1.47 1.84 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$423.00 13.44 USD |
+7.92
|
NT$205.24B 6.52B USD | NT$7.37M 234.34K USD | NT$395.00 12.55 USD | NT$423.50 13.46 USD | NT$205.24B 6.52B USD | 50.65 | NT$8.35 0.27 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.57 2 USD |
+0.22
|
CN¥43.77B 6.46B USD | CN¥18.20M 2.69M USD | CN¥13.41 1.98 USD | CN¥13.63 2.01 USD | CN¥43.77B 6.46B USD | 339.25 | CN¥0.04 0.005 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$203.09B 6.45B USD | NT$8.56M 272.11K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$203.09B 6.45B USD | 10.02 | NT$11.72 0.37 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.64 24.63 USD |
-1.06
|
CHF 5.13B 6.44B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.13B 6.44B USD | 0 | -CHF 7.23 -9.06 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.49 26.34 USD |
+4.94
|
CA$8.59B 6.38B USD | CA$1.57M 1.17M USD | CA$34.38 25.51 USD | CA$36.06 26.76 USD | CA$8.59B 6.38B USD | 9.94 | CA$3.57 2.65 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥79.40 11.72 USD |
-1.49
|
CN¥43.14B 6.37B USD | CN¥3.96M 584.74K USD | CN¥78.72 11.61 USD | CN¥80.40 11.86 USD | CN¥43.14B 6.37B USD | 29.51 | CN¥2.69 0.4 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.70 4.68 USD |
-1.37
|
CN¥43.05B 6.35B USD | CN¥17.34M 2.56M USD | CN¥31.36 4.63 USD | CN¥32.29 4.76 USD | CN¥43.05B 6.35B USD | 121.92 | CN¥0.26 0.04 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥152.86 22.55 USD |
-3.43
|
CN¥42.63B 6.29B USD | CN¥2.71M 399.36K USD | CN¥151.00 22.28 USD | CN¥158.35 23.36 USD | CN¥42.63B 6.29B USD | 73.84 | CN¥2.07 0.31 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.65 — |
-0.41
|
$6.27B — | $2.98M — | $32.41 — | $33.72 — | $6.27B — | 560.83 | $0.06 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.77 6.61 USD |
-1.24
|
CN¥42.45B 6.26B USD | CN¥36.03M 5.32M USD | CN¥44.47 6.56 USD | CN¥46.75 6.9 USD | CN¥42.45B 6.26B USD | 1119.25 | CN¥0.04 0.005 USD | ||
Lyft
LYFT
US
|
$16.38 — |
+1.68
|
$6.20B — | $12.31M — | $15.99 — | $16.52 — | $6.20B — | 2.38 | $6.87 — | ||
Soitec SA
SOH1.DE
DE
|
€150.05 173.21 USD |
-2.75
|
€5.37B 6.2B USD | €5.24K 6.05K USD | €144.25 166.51 USD | €152.85 176.44 USD | €5.37B 6.2B USD | 0 | -€6.04 -6.9 USD | ||
Sensata
ST
US
|
$42.50 — |
+0.95
|
$6.19B — | $1.17M — | $41.53 — | $42.71 — | $6.19B — | 70.83 | $0.60 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$20.46 2.62 USD |
+0.89
|
HK$48.21B 6.16B USD | HK$4.52M 578.02K USD | HK$20.28 2.59 USD | HK$21.10 2.7 USD | HK$48.21B 6.16B USD | 17.94 | HK$1.14 0.15 USD | ||
Amdocs
DOX
US
|
$59.02 — |
+0.46
|
$6.16B — | $843.83K — | $58.91 — | $59.99 — | $6.16B — | 13.95 | $4.23 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥63.20 9.32 USD |
-2.66
|
CN¥41.58B 6.14B USD | CN¥8.47M 1.25M USD | CN¥63.00 9.3 USD | CN¥65.75 9.7 USD | CN¥41.58B 6.14B USD | 72.64 | CN¥0.87 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.33 7.43 USD |
-2.8
|
CN¥41.46B 6.12B USD | CN¥5.23M 771.28K USD | CN¥49.81 7.35 USD | CN¥51.90 7.66 USD | CN¥41.46B 6.12B USD | 46.60 | CN¥1.08 0.16 USD | ||
Trend Micro
TMICY
US
|
$47.06 — |
-3.45
|
$6.11B — | $1.10K — | $47.17 — | $48.75 — | $6.11B — | 28.01 | $1.68 — | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥144.14 21.27 USD |
-1.91
|
CN¥41.27B 6.09B USD | CN¥1.32M 194.48K USD | CN¥143.82 21.22 USD | CN¥146.88 21.67 USD | CN¥41.27B 6.09B USD | 21.32 | CN¥6.76 1 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.48 3.77 USD |
-1.21
|
HK$47.26B 6.04B USD | HK$855.64K 109.4K USD | HK$29.00 3.71 USD | HK$29.62 3.79 USD | HK$47.26B 6.04B USD | 13.90 | HK$2.12 0.27 USD | ||
Open Text
OTEX
US
|
$24.95 — |
+3.18
|
$6.04B — | $1.82M — | $24.15 — | $25.34 — | $6.04B — | 9.67 | $2.58 — | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.50 88.42 USD |
+0.71
|
CHF 4.79B 6.01B USD | CHF 148.68K 186.48K USD | CHF 69.15 86.73 USD | CHF 71.15 89.24 USD | CHF 4.79B 6.01B USD | 30.92 | CHF 2.28 2.86 USD | ||
Soitec SA
SOI.PA
FR
|
€145.30 167.72 USD |
-5.95
|
€5.20B 6B USD | €302.77K 349.5K USD | €144.35 166.63 USD | €153.50 177.19 USD | €5.20B 6B USD | 0 | -€6.23 -7.1 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,471 46.07 USD |
+0.21
|
¥970B 5.98B USD | ¥899K 5.54K USD | ¥7,324 45.16 USD | ¥7,518 46.36 USD | ¥970B 5.98B USD | 28.30 | ¥264 1.63 USD | ||
EPAM Systems
EPAM
US
|
$115.50 — |
+2.18
|
$5.96B — | $731.37K — | $114.25 — | $117.48 — | $5.96B — | 15.33 | $7.53 — | ||
WEX
WEX
US
|
$174.71 — |
+1.19
|
$5.95B — | $573.86K — | $173.34 — | $175.59 — | $5.95B — | 17.41 | $10.03 — | ||
GDS
GDS
US
|
$29.60 — |
-2.6
|
$5.93B — | $3.26M — | $29.43 — | $30.35 — | $5.93B — | 13.76 | $2.15 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.00 242.07 USD |
-0.31
|
CHF 4.72B 5.92B USD | CHF 28.09K 35.23K USD | CHF 188.00 235.8 USD | CHF 195.40 245.08 USD | CHF 4.72B 5.92B USD | 60.69 | CHF 3.18 3.99 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥94.97 14.01 USD |
-0.66
|
CN¥40.00B 5.9B USD | CN¥8.37M 1.23M USD | CN¥94.50 13.94 USD | CN¥98.30 14.5 USD | CN¥40.00B 5.9B USD | 40.75 | CN¥2.33 0.34 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.02 USD |
+1
|
€5.11B 5.9B USD | €5.22M 6.03M USD | €4.29 4.95 USD | €4.35 5.02 USD | €5.11B 5.9B USD | 0 | -€2.80 -3.2 USD | ||
Genpact
G
US
|
$35.22 — |
+2.53
|
$5.89B — | $1.56M — | $34.97 — | $35.72 — | $5.89B — | 10.48 | $3.36 — | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹942.00 11.4 USD |
-2.22
|
₹484.24B 5.86B USD | ₹116.98K 1.42K USD | ₹928.05 11.23 USD | ₹949.00 11.48 USD | ₹484.24B 5.86B USD | 215.06 | ₹4.38 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥286.25 42.24 USD |
+2.6
|
CN¥39.52B 5.83B USD | CN¥2.14M 315.67K USD | CN¥277.21 40.9 USD | CN¥294.77 43.49 USD | CN¥39.52B 5.83B USD | 93.24 | CN¥3.07 0.45 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$471.00 14.97 USD |
+9.92
|
NT$182.91B 5.81B USD | NT$2.86M 90.91K USD | NT$432.00 13.73 USD | NT$471.00 14.97 USD | NT$182.91B 5.81B USD | 49.84 | NT$9.45 0.3 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.64 1.42 USD |
+3.43
|
CN¥38.98B 5.75B USD | CN¥70.20M 10.36M USD | CN¥9.22 1.36 USD | CN¥9.74 1.44 USD | CN¥38.98B 5.75B USD | 0 | -CN¥2.04 -0.3 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,488.00 30.1 USD |
+0.88
|
₹474.89B 5.75B USD | ₹74.03K 895.6 USD | ₹2,431.20 29.41 USD | ₹2,511.00 30.38 USD | ₹474.89B 5.75B USD | 23.75 | ₹104.75 1.27 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.19 13.16 USD |
+0.08
|
CN¥38.83B 5.73B USD | CN¥13.09M 1.93M USD | CN¥86.12 12.71 USD | CN¥90.28 13.32 USD | CN¥38.83B 5.73B USD | 0 | -CN¥0.64 -0.09 USD | ||
ExlService
EXLS
US
|
$37.20 — |
+1.25
|
$5.68B — | $1.43M — | $37.17 — | $37.78 — | $5.68B — | 23.54 | $1.58 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.24 6.68 USD |
-0.9
|
CN¥38.48B 5.68B USD | CN¥12.46M 1.84M USD | CN¥44.73 6.6 USD | CN¥46.66 6.88 USD | CN¥38.48B 5.68B USD | 53.85 | CN¥0.84 0.12 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,295 32.65 USD |
+4.35
|
¥918B 5.66B USD | ¥5M 32.29K USD | ¥4,997 30.81 USD | ¥5,373 33.13 USD | ¥918B 5.66B USD | 38.67 | ¥137 0.84 USD | ||
Pegasystems
PEGA
US
|
$34.38 — |
-1.52
|
$5.65B — | $1.88M — | $34.32 — | $35.81 — | $5.65B — | 19.75 | $1.74 — | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥399.91 59.01 USD |
+3.34
|
CN¥38.01B 5.61B USD | CN¥1.74M 257.01K USD | CN¥385.61 56.9 USD | CN¥408.50 60.27 USD | CN¥38.01B 5.61B USD | 95.67 | CN¥4.18 0.62 USD | ||
Impinj
PI
US
|
$183.40 — |
-3.49
|
$5.60B — | $578.17K — | $182.32 — | $189.74 — | $5.60B — | 0 | -$0.91 — | ||
Varonis Systems
VRNS
US
|
$48.72 — |
+5.07
|
$5.60B — | $1.45M — | $45.70 — | $48.98 — | $5.60B — | 0 | -$1.28 — | ||
Science Applications
SAIC
US
|
$133.31 — |
+0.2
|
$5.59B — | $429.10K — | $131.53 — | $134.38 — | $5.59B — | 15.51 | $8.59 — | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.88 2.93 USD |
+0.35
|
CN¥37.71B 5.56B USD | CN¥7.54M 1.11M USD | CN¥19.59 2.89 USD | CN¥19.95 2.94 USD | CN¥37.71B 5.56B USD | 30.58 | CN¥0.65 0.1 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$151.00 4.8 USD |
+2.37
|
NT$174.36B 5.54B USD | NT$5.40M 171.47K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$174.36B 5.54B USD | 14.92 | NT$10.12 0.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥5,027 31 USD |
+2.55
|
¥898B 5.53B USD | ¥2M 9.81K USD | ¥4,786 29.51 USD | ¥5,040 31.08 USD | ¥898B 5.53B USD | 26.71 | ¥188 1.16 USD | ||
Novanta
NOVT
US
|
$145.55 — |
+0.36
|
$5.50B — | $575.17K — | $141.48 — | $148.60 — | $5.50B — | 92.12 | $1.58 — | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$232.00 7.37 USD |
+4.99
|
NT$172.74B 5.49B USD | NT$25.98M 825.56K USD | NT$218.50 6.94 USD | NT$232.00 7.37 USD | NT$172.74B 5.49B USD | 58.73 | NT$3.95 0.13 USD | ||
TISI Inc.
3626.T
JP
|
¥4,239 26.14 USD |
+0.93
|
¥889B 5.48B USD | ¥321K 1.98K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥889B 5.48B USD | 19.75 | ¥215 1.32 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.24 40.68 USD |
+0.92
|
€4.75B 5.48B USD | €660.00 761.86 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.48B USD | 17.27 | €2.04 2.35 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥91.52 13.5 USD |
-0.14
|
CN¥37.12B 5.48B USD | CN¥637.77K 94.1K USD | CN¥90.23 13.31 USD | CN¥91.65 13.52 USD | CN¥37.12B 5.48B USD | 29.81 | CN¥3.07 0.45 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.91 2.16 USD |
-2.08
|
HK$42.63B 5.45B USD | HK$1.97M 252.14K USD | HK$16.75 2.14 USD | HK$17.27 2.21 USD | HK$42.63B 5.45B USD | 15.09 | HK$1.12 0.14 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€34.37 39.67 USD |
-3.33
|
€4.70B 5.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.43B USD | 34.36 | €1.00 1.15 USD | ||
Cirrus Logic
CRUS
US
|
$107.99 — |
+1.56
|
$5.41B — | $766.62K — | $106.02 — | $109.39 — | $5.41B — | 13.18 | $8.19 — | ||
Reply S.p.A.
REY.MI
IT
|
€128.60 148.45 USD |
+1.26
|
€4.67B 5.39B USD | €68.22K 78.75K USD | €125.50 144.87 USD | €128.10 147.87 USD | €4.67B 5.39B USD | 23.59 | €5.45 6.29 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$169.30B 5.38B USD | NT$2.05M 65.2K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$169.30B 5.38B USD | 13.64 | NT$7.44 0.24 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.18 4.75 USD |
+1.7
|
HK$41.98B 5.37B USD | HK$874.70K 111.84K USD | HK$36.54 4.67 USD | HK$37.20 4.76 USD | HK$41.98B 5.37B USD | 14.87 | HK$2.50 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.11 4.3 USD |
+4.34
|
CN¥36.15B 5.33B USD | CN¥9.72M 1.43M USD | CN¥27.63 4.08 USD | CN¥29.28 4.32 USD | CN¥36.15B 5.33B USD | 58.21 | CN¥0.50 0.07 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.20 39.48 USD |
+2.21
|
€4.62B 5.33B USD | €108.69K 125.46K USD | €33.22 38.35 USD | €34.26 39.55 USD | €4.62B 5.33B USD | 22.95 | €1.49 1.72 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$432.00 13.73 USD |
-2.7
|
NT$167.55B 5.32B USD | NT$4.82M 153.16K USD | NT$427.50 13.58 USD | NT$447.50 14.22 USD | NT$167.55B 5.32B USD | 366.10 | NT$1.18 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.73 2.03 USD |
+0.29
|
CN¥35.82B 5.28B USD | CN¥7.14M 1.05M USD | CN¥13.58 2 USD | CN¥13.78 2.03 USD | CN¥35.82B 5.28B USD | 33.48 | CN¥0.41 0.06 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.09 8.97 USD |
-4.88
|
CA$7.10B 5.27B USD | CA$4.03M 2.99M USD | CA$11.70 8.68 USD | CA$12.28 9.11 USD | CA$7.10B 5.27B USD | 67.16 | CA$0.18 0.13 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.27 4.02 USD |
+0.18
|
CN¥35.59B 5.25B USD | CN¥4.84M 714.14K USD | CN¥27.00 3.98 USD | CN¥27.93 4.12 USD | CN¥35.59B 5.25B USD | 13.70 | CN¥1.99 0.29 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥43.58 6.43 USD |
+0.81
|
CN¥35.14B 5.18B USD | CN¥9.51M 1.4M USD | CN¥42.55 6.28 USD | CN¥44.32 6.54 USD | CN¥35.14B 5.18B USD | 34.86 | CN¥1.25 0.18 USD | ||
AAC
AACAY
US
|
$4.58 — |
+1.78
|
$5.17B — | $9.70K — | $4.55 — | $4.59 — | $5.17B — | 14.31 | $0.32 — | ||
ACI Worldwide
ACIW
US
|
$51.20 — |
+0.27
|
$5.17B — | $420.02K — | $51.01 — | $51.99 — | $5.17B — | 23.27 | $2.20 — | ||
Insight Enterprises
NSIT
US
|
$175.87 — |
+5.88
|
$5.16B — | $288.22K — | $165.71 — | $177.34 — | $5.16B — | 25.90 | $6.79 — | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥41.28 6.09 USD |
-6.44
|
CN¥34.95B 5.16B USD | CN¥42.65M 6.29M USD | CN¥41.18 6.08 USD | CN¥43.74 6.45 USD | CN¥34.95B 5.16B USD | 117.94 | CN¥0.35 0.05 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.99 2.06 USD |
-1.2
|
CN¥34.91B 5.15B USD | CN¥26.55M 3.92M USD | CN¥13.90 2.05 USD | CN¥14.12 2.08 USD | CN¥34.91B 5.15B USD | 45.12 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
