Page de résultat 14 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.98 13.48 USD |
-2.53
|
$5.85B 813.45M USD | $162.96K 22.66K USD | $96.98 13.48 USD | $99.5 13.83 USD | $5.85B 813.45M USD | 461.80 | $0.21 0.03 USD | |
| ENNOSTAR Inc. 3714.TW | $34.8 1.11 USD |
+0.14
|
$25.59B 813.16M USD | $583.23K 18.53K USD | $33.8 1.07 USD | $34.8 1.11 USD | $25.59B 813.16M USD | 0 | -$1.86 -0.05 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.24 1.15 USD |
-0.72
|
$5.85B 812.71M USD | $418K 58.12K USD | $8.24 1.15 USD | $8.29 1.15 USD | $5.85B 812.71M USD | 824.00 | $0.01 0.001 USD | |
| Better Collective A/S BETCO.ST | $137.1 13.38 USD |
-2.07
|
$8.31B 811.02M USD | $63.33K 6.18K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.31B 811.02M USD | 27.09 | $5.06 0.49 USD | |
| Ichor ICHR | $23.71 — |
+1.02
|
$808.99M — | $341.5K — | $23.34 — | $24.12 — | $808.99M — | 0 | -$0.47 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
0
|
$25.44B 808.28M USD | $909.99K 28.92K USD | $124 3.94 USD | $126.5 4.02 USD | $25.44B 808.28M USD | 30.54 | $4.06 0.13 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.74 0.94 USD |
+1.51
|
$5.81B 808.02M USD | $6.23M 865.64K USD | $6.66 0.93 USD | $6.9 0.96 USD | $5.81B 808.02M USD | 0 | -$0.18 -0.02 USD | |
| Cantaloupe CTLP | $11.03 — |
-0.09
|
$807.88M — | $882.47K — | $11.03 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.4 1.73 USD |
+3.82
|
$25.42B 807.73M USD | $4.14M 131.55K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.42B 807.73M USD | 17.89 | $3.04 0.1 USD | |
| Daktronics DAKT | $16.44 — |
+0.37
|
$807.42M — | $332.67K — | $16.17 — | $16.78 — | $807.42M — | 0 | -$0.21 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.61 1.75 USD |
-0.79
|
$5.8B 806.96M USD | $367.6K 51.11K USD | $12.61 1.75 USD | $12.74 1.77 USD | $5.8B 806.96M USD | 43.48 | $0.29 0.04 USD | |
| Kraken Robotics Inc. PNG.V | $3.55 2.63 USD |
+4.11
|
$1.09B 806.69M USD | $1.62M 1.2M USD | $3.44 2.55 USD | $3.55 2.63 USD | $1.09B 806.69M USD | 44.37 | $0.08 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.12 3.35 USD |
-0.33
|
$5.79B 804.87M USD | $140.9K 19.59K USD | $24.08 3.35 USD | $24.29 3.38 USD | $5.79B 804.87M USD | 21.34 | $1.13 0.16 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.13 1.83 USD |
-0.61
|
$5.78B 804.17M USD | $601.3K 83.61K USD | $13.12 1.82 USD | $13.27 1.85 USD | $5.78B 804.17M USD | 0 | -$0.2 -0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.04 0.7 USD |
-0.98
|
$5.78B 803.86M USD | $2.24M 311.75K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.78B 803.86M USD | 0 | -$0.01 -0.001 USD | |
| Data#3 Limited DTL.AX | $7.81 5.17 USD |
-0.13
|
$1.21B 803.82M USD | $86.38K 57.17K USD | $7.72 5.11 USD | $7.85 5.2 USD | $1.21B 803.82M USD | 27.89 | $0.28 0.19 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
-0.88
|
$5.75B 798.88M USD | $1.9M 264.53K USD | $4.5 0.63 USD | $4.54 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$796.94M — | $124.05K — | $38.7 — | $40.63 — | $796.94M — | 14.46 | $2.77 — | |
| HITEVISION 002955.SZ | $24.18 3.36 USD |
-1.22
|
$5.72B 795.6M USD | $411K 57.15K USD | $24.18 3.36 USD | $24.48 3.4 USD | $5.72B 795.6M USD | 28.78 | $0.84 0.12 USD | |
| Kraken Robotics KRKNF | $2.59 — |
+3.6
|
$793.12M — | $70.21K — | $2.51 — | $2.59 — | $793.12M — | 43.16 | $0.06 — | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.52 5.91 USD |
-0.51
|
$5.7B 792.22M USD | $463.4K 64.43K USD | $42.45 5.9 USD | $43.06 5.99 USD | $5.7B 792.22M USD | 125.05 | $0.34 0.05 USD | |
| Sitronix Technology Corporation 8016.TW | $208.5 6.63 USD |
+0.72
|
$24.92B 791.91M USD | $29.46K 935.94 USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.92B 791.91M USD | 13.78 | $15.13 0.48 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.72 3.72 USD |
-0.74
|
$5.69B 791.84M USD | $198.8K 27.64K USD | $26.7 3.71 USD | $26.91 3.74 USD | $5.69B 791.84M USD | 0 | -$1.68 -0.2 USD | |
| Bouvet ASA BOUV.OL | $79.6 7.64 USD |
-0.5
|
$8.25B 791.34M USD | $160.35K 15.38K USD | $79.2 7.6 USD | $80.8 7.75 USD | $8.25B 791.34M USD | 20.72 | $3.84 0.37 USD | |
| CI&T CINT | $5.88 — |
-0.84
|
$791.32M — | $96.36K — | $5.83 — | $5.92 — | $791.32M — | 24.50 | $0.24 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
-0.47
|
$5.66B 787.02M USD | $893.3K 124.21K USD | $6.41 0.89 USD | $6.48 0.9 USD | $5.66B 787.02M USD | 0 | -$0.05 -0.006 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.37 4.92 USD |
-0.14
|
$5.63B 782.94M USD | $31.63K 4.4K USD | $35.22 4.9 USD | $35.43 4.93 USD | $5.63B 782.94M USD | 45.93 | $0.77 0.11 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.98 2.78 USD |
-0.79
|
$5.63B 782.75M USD | $181.1K 25.18K USD | $19.96 2.78 USD | $20.2 2.81 USD | $5.63B 782.75M USD | 153.69 | $0.13 0.02 USD | |
| PROS PRO | $16.27 — |
-1.69
|
$778.56M — | $569.97K — | $16.13 — | $16.55 — | $778.56M — | 0 | -$0.27 — | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.32 1.99 USD |
-0.35
|
$5.58B 775.18M USD | $238.8K 33.2K USD | $14.32 1.99 USD | $14.41 2 USD | $5.58B 775.18M USD | 84.23 | $0.17 0.02 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $132.5 4.21 USD |
+1.92
|
$24.37B 774.24M USD | $2.54M 80.73K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.37B 774.24M USD | 38.62 | $3.43 0.11 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.9 2.98 USD |
-0.84
|
$24.36B 774.08M USD | $92.51K 2.94K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.36B 774.08M USD | 10.47 | $8.96 0.28 USD | |
| Quanta Storage Inc. 6188.TWO | $87.5 2.78 USD |
+0.57
|
$24.36B 773.93M USD | $302.21K 9.6K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.36B 773.93M USD | 34.86 | $2.51 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.79 0.67 USD |
+0.84
|
$5.56B 772.65M USD | $3.42M 475.08K USD | $4.76 0.66 USD | $4.84 0.67 USD | $5.56B 772.65M USD | 0 | -$1.48 -0.2 USD | |
| AUCMA 600336.SS | $6.95 0.97 USD |
-1
|
$5.55B 772.26M USD | $1.31M 182.65K USD | $6.95 0.97 USD | $6.99 0.97 USD | $5.55B 772.26M USD | 0 | -$0.05 -0.006 USD | |
| MING YUAN CLOUD 0909.HK | $3.14 0.4 USD |
-0.63
|
$6.04B 771.94M USD | $2.75M 351.62K USD | $3.08 0.39 USD | $3.16 0.4 USD | $6.04B 771.94M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.95 3.05 USD |
-2.27
|
$5.55B 771.3M USD | $3.25M 452.11K USD | $21.88 3.04 USD | $22.33 3.1 USD | $5.55B 771.3M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.06 4.6 USD |
+0.33
|
$5.54B 770.96M USD | $294.84K 41K USD | $32.66 4.54 USD | $33.16 4.61 USD | $5.54B 770.96M USD | 122.44 | $0.27 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.55 10.92 USD |
-0.52
|
$5.53B 769.25M USD | $13.55K 1.88K USD | $78.39 10.9 USD | $78.99 10.98 USD | $5.53B 769.25M USD | 0 | -$0.55 -0.07 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.17 1.69 USD |
-0.16
|
$5.53B 768.99M USD | $429.5K 59.72K USD | $12.15 1.69 USD | $12.24 1.7 USD | $5.53B 768.99M USD | 22.53 | $0.54 0.08 USD | |
| XC-TECH 300139.SZ | $19.96 2.78 USD |
+0.45
|
$5.53B 768.56M USD | $1.24M 172.98K USD | $19.83 2.76 USD | $19.98 2.78 USD | $5.53B 768.56M USD | 117.41 | $0.17 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.28 2.96 USD |
-0.42
|
$5.53B 768.3M USD | $341.1K 47.43K USD | $21.22 2.95 USD | $21.41 2.98 USD | $5.53B 768.3M USD | 0 | -$0.21 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.12 0.4 USD |
+0.32
|
$5.95B 760.99M USD | $300K 38.36K USD | $3.12 0.4 USD | $3.13 0.4 USD | $5.95B 760.99M USD | 12.00 | $0.26 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.2 1.42 USD |
-0.2
|
$5.46B 759.51M USD | $411.3K 57.19K USD | $10.2 1.42 USD | $10.25 1.43 USD | $5.46B 759.51M USD | 0 | -$0.17 -0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.83 2.62 USD |
-2.89
|
$5.45B 758.02M USD | $2.58M 358.08K USD | $18.78 2.61 USD | $19.28 2.68 USD | $5.45B 758.02M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.84 2.62 USD |
-0.05
|
$5.45B 757.83M USD | $211K 29.34K USD | $18.83 2.62 USD | $18.96 2.64 USD | $5.45B 757.83M USD | 81.91 | $0.23 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.79 3.03 USD |
-0.55
|
$5.43B 754.93M USD | $226K 31.42K USD | $21.76 3.03 USD | $22 3.06 USD | $5.43B 754.93M USD | 66.03 | $0.33 0.05 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.14 1.69 USD |
-0.49
|
$5.43B 754.88M USD | $971.7K 135.11K USD | $12.11 1.68 USD | $12.27 1.71 USD | $5.43B 754.88M USD | 0 | -$0.27 -0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.86 4.43 USD |
-2
|
$5.43B 754.44M USD | $249.41K 34.68K USD | $31.83 4.43 USD | $32.48 4.52 USD | $5.43B 754.44M USD | 79.65 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.15 1.27 USD |
-1.08
|
$5.43B 754.43M USD | $1.18M 164.22K USD | $9.14 1.27 USD | $9.26 1.29 USD | $5.43B 754.43M USD | 0 | -$0.56 -0.07 USD | |
| ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.77 7.89 USD |
-1.37
|
$5.41B 752.37M USD | $99.22K 13.8K USD | $56.69 7.88 USD | $57.71 8.02 USD | $5.41B 752.37M USD | 141.92 | $0.4 0.06 USD | |
| indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.07 3.07 USD |
-0.63
|
$5.4B 750.16M USD | $268K 37.26K USD | $22.05 3.07 USD | $22.43 3.12 USD | $5.4B 750.16M USD | 0 | -$0.44 -0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.96 1.64 USD |
+0.49
|
$2.72B 746.83M USD | $3.27M 897.49K USD | $5.87 1.61 USD | $6.01 1.65 USD | $2.72B 746.83M USD | 15.27 | $0.39 0.11 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.84 0.24 USD |
+0.55
|
$5.84B 746.78M USD | $10K 1.28K USD | $1.84 0.24 USD | $1.84 0.24 USD | $5.84B 746.78M USD | 0 | -$0.2 -0.02 USD | |
| Unisem (M) Berhad 5005.KL | $2.17 0.46 USD |
+0.46
|
$3.5B 744.29M USD | $65.6K 13.95K USD | $2.16 0.46 USD | $2.17 0.46 USD | $3.5B 744.29M USD | 54.25 | $0.04 0.008 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.19 5.73 USD |
-0.68
|
$5.33B 740.81M USD | $203.87K 28.35K USD | $41.05 5.71 USD | $41.59 5.78 USD | $5.33B 740.81M USD | 74.89 | $0.55 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.81 3.31 USD |
-0.92
|
$5.32B 739.89M USD | $214.75K 29.86K USD | $23.8 3.31 USD | $24.09 3.35 USD | $5.32B 739.89M USD | 0 | -$0.64 -0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $344 10.93 USD |
+0.44
|
$23.25B 738.87M USD | $303.34K 9.64K USD | $340.5 10.82 USD | $345 10.96 USD | $23.25B 738.87M USD | 38.17 | $9.01 0.29 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.97 6.25 USD |
+0.13
|
$5.31B 738.14M USD | $336.4K 46.77K USD | $44.61 6.2 USD | $45.01 6.26 USD | $5.31B 738.14M USD | 0 | -$0.32 -0.04 USD | |
| UMS Integration Limited 558.SI | $1.34 1 USD |
-0.74
|
$981.19M 735.36M USD | $991.9K 743.39K USD | $1.34 1 USD | $1.36 1.02 USD | $981.19M 735.36M USD | 22.33 | $0.06 0.04 USD | |
| BlackSky Technology BKSY | $23.41 — |
+4.98
|
$734.03M — | $1.92M — | $21.84 — | $24.22 — | $734.03M — | 0 | -$2.21 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$730.45M — | $400 — | $2.95 — | $2.95 — | $730.45M — | 0 | -$0.05 — | |
| Solomon Technology Corporation 2359.TW | $134 4.26 USD |
+1.9
|
$22.96B 729.68M USD | $969.41K 30.8K USD | $132 4.19 USD | $136.5 4.34 USD | $22.96B 729.68M USD | 191.42 | $0.7 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.75 4.14 USD |
-1.82
|
$5.25B 729.67M USD | $643.87K 89.53K USD | $29.73 4.13 USD | $30.24 4.2 USD | $5.25B 729.67M USD | 30.35 | $0.98 0.14 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.25 1.56 USD |
-0.8
|
$5.23B 727.05M USD | $1.35M 188.02K USD | $11.23 1.56 USD | $11.37 1.58 USD | $5.23B 727.05M USD | 187.50 | $0.06 0.008 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.13 4.47 USD |
-0.83
|
$5.23B 726.93M USD | $321.2K 44.66K USD | $32.09 4.46 USD | $32.6 4.53 USD | $5.23B 726.93M USD | 321.30 | $0.1 0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.07 5.43 USD |
-0.03
|
$5.22B 726.28M USD | $60.27K 8.38K USD | $39.01 5.42 USD | $39.5 5.49 USD | $5.22B 726.28M USD | 63.01 | $0.62 0.09 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.24 2.95 USD |
-0.93
|
$5.22B 726.06M USD | $391.1K 54.38K USD | $21.15 2.94 USD | $21.4 2.98 USD | $5.22B 726.06M USD | 193.09 | $0.11 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.16 7.11 USD |
-0.87
|
$5.22B 726.04M USD | $252.17K 35.06K USD | $51.09 7.1 USD | $51.83 7.21 USD | $5.22B 726.04M USD | 0 | -$1.08 -0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.89 1.1 USD |
-0.25
|
$5.22B 725.79M USD | $1.74M 242.38K USD | $7.87 1.09 USD | $7.95 1.11 USD | $5.22B 725.79M USD | 197.25 | $0.04 0.005 USD | |
| Similarweb SMWB | $8.68 — |
-1.14
|
$725.11M — | $438.76K — | $8.55 — | $9.19 — | $725.11M — | 0 | -$0.22 — | |
| Phoenix Silicon International Corporation 8028.TW | $132 4.19 USD |
+0.38
|
$22.79B 724.06M USD | $617.5K 19.62K USD | $131.5 4.18 USD | $133.5 4.24 USD | $22.79B 724.06M USD | 35.38 | $3.73 0.12 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.35 3.25 USD |
-4.22
|
$5.2B 722.85M USD | $1.63M 226.69K USD | $23.23 3.23 USD | $24.35 3.39 USD | $5.2B 722.85M USD | 83.39 | $0.28 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.55 3 USD |
+0.23
|
$5.2B 722.64M USD | $264.83K 36.82K USD | $21.37 2.97 USD | $21.58 3 USD | $5.2B 722.64M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.54 2.58 USD |
+1.26
|
$5.2B 722.46M USD | $2.59M 360.47K USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.2B 722.46M USD | 0 | -$0.03 -0.004 USD | |
| YOUKESHU 300209.SZ | $5.5 0.76 USD |
-1.43
|
$5.19B 721.81M USD | $1.39M 192.8K USD | $5.48 0.76 USD | $5.56 0.77 USD | $5.19B 721.81M USD | 78.57 | $0.07 0.009 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.77 7.06 USD |
+0.28
|
$5.19B 720.99M USD | $96.52K 13.42K USD | $50.36 7 USD | $51.5 7.16 USD | $5.19B 720.99M USD | 211.54 | $0.24 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.66 1.07 USD |
-0.39
|
$5.18B 720.38M USD | $335K 46.58K USD | $7.65 1.06 USD | $7.7 1.07 USD | $5.18B 720.38M USD | 766.00 | $0.01 0.001 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.81 2.2 USD |
+1.54
|
$5.18B 720.05M USD | $2.83M 393.01K USD | $15.7 2.18 USD | $16.01 2.23 USD | $5.18B 720.05M USD | 0 | -$0.05 -0.006 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.13 1.13 USD |
-0.37
|
$5.17B 718.68M USD | $2M 278.53K USD | $8.12 1.13 USD | $8.2 1.14 USD | $5.17B 718.68M USD | 27.09 | $0.3 0.04 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186.5 5.93 USD |
-0.27
|
$22.58B 717.44M USD | $114.72K 3.65K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.58B 717.44M USD | 11.35 | $16.43 0.52 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.14 6.28 USD |
-0.88
|
$5.15B 716.5M USD | $128.1K 17.81K USD | $45.12 6.27 USD | $45.61 6.34 USD | $5.15B 716.5M USD | 39.94 | $1.13 0.16 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-2.54
|
$655.31M 716.35M USD | $3.58K 3.92K USD | $11.5 12.57 USD | $11.8 12.9 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.1 3.07 USD |
+0.23
|
$5.14B 714.86M USD | $150.1K 20.87K USD | $22.01 3.06 USD | $22.17 3.08 USD | $5.14B 714.86M USD | 0 | -$1.3 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37 5.14 USD |
-0.48
|
$5.12B 711.6M USD | $66.4K 9.23K USD | $36.78 5.11 USD | $37.17 5.17 USD | $5.12B 711.6M USD | 41.11 | $0.9 0.13 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.59 1.19 USD |
-0.58
|
$5.11B 709.9M USD | $564.2K 78.45K USD | $8.59 1.19 USD | $8.64 1.2 USD | $5.11B 709.9M USD | 85.90 | $0.1 0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.83 2.06 USD |
-3.26
|
$5.1B 709.26M USD | $1.9M 264.47K USD | $14.78 2.06 USD | $15.26 2.12 USD | $5.1B 709.26M USD | 370.75 | $0.04 0.005 USD | |
| *ST INTER-TELECOM 600289.SS | $7.69 1.07 USD |
+4.05
|
$5.09B 708.29M USD | $4.43M 615.29K USD | $7.69 1.07 USD | $7.76 1.08 USD | $5.09B 708.29M USD | 0 | -$0.17 -0.02 USD | |
| M31 Technology Corporation 6643.TWO | $533 16.94 USD |
+0.57
|
$22.27B 707.79M USD | $593.9K 18.87K USD | $528 16.78 USD | $547 17.38 USD | $22.27B 707.79M USD | 214.05 | $2.49 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106.5 3.38 USD |
+2.4
|
$22.26B 707.47M USD | $397.22K 12.62K USD | $104.5 3.32 USD | $106.5 3.38 USD | $22.26B 707.47M USD | 11.58 | $9.19 0.29 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
0
|
$22.16B 704.17M USD | $35K 1.11K USD | $240 7.63 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.40 | $11.86 0.38 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.46 0.9 USD |
-0.77
|
$5.06B 703.04M USD | $317.5K 44.15K USD | $6.46 0.9 USD | $6.53 0.91 USD | $5.06B 703.04M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.08 3.07 USD |
-0.67
|
$5.06B 703.01M USD | $151.1K 21.01K USD | $22.06 3.07 USD | $22.22 3.09 USD | $5.06B 703.01M USD | 0 | -$1.09 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.46 3.4 USD |
+0.12
|
$5.03B 699.77M USD | $258.2K 35.9K USD | $24.21 3.37 USD | $24.48 3.4 USD | $5.03B 699.77M USD | 31.76 | $0.77 0.11 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.31 4.91 USD |
-0.48
|
$5.03B 699.26M USD | $84.17K 11.7K USD | $35.28 4.91 USD | $35.49 4.93 USD | $5.03B 699.26M USD | 0 | -$1.15 -0.1 USD | |
| Aubay Société Anonyme AUB.PA | $50 54.66 USD |
-1.38
|
$639.64M 699.22M USD | $4.12K 4.51K USD | $50 54.66 USD | $51 55.75 USD | $639.64M 699.22M USD | 17.06 | $2.93 3.2 USD | |
| The Hackett HCKT | $25.28 — |
-2.47
|
$699.12M — | $167.71K — | $25.28 — | $26.01 — | $699.12M — | 30.09 | $0.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||