Page de résultat 14 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clevo Co.
2362.TW
TW
|
NT$49.00 1.56 USD |
+3.59
|
NT$28.32B 899.94M USD | NT$1.81M 57.56K USD | NT$47.45 1.51 USD | NT$50.00 1.59 USD | NT$28.32B 899.94M USD | 7.82 | NT$6.26 0.2 USD | ||
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.41 0.8 USD |
-1.99
|
CN¥6.09B 899.15M USD | CN¥20.19M 2.98M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥6.09B 899.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.63 5.85 USD |
-0.88
|
CN¥6.05B 893.22M USD | CN¥1.81M 266.97K USD | CN¥39.50 5.83 USD | CN¥41.20 6.08 USD | CN¥6.05B 893.22M USD | 172.30 | CN¥0.23 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.16 3.71 USD |
-1.91
|
CN¥6.04B 890.92M USD | CN¥2.00M 294.92K USD | CN¥25.02 3.69 USD | CN¥25.67 3.79 USD | CN¥6.04B 890.92M USD | 36.46 | CN¥0.69 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥21.51 3.17 USD |
-0.42
|
CN¥6.04B 890.83M USD | CN¥7.57M 1.12M USD | CN¥20.92 3.09 USD | CN¥21.85 3.22 USD | CN¥6.04B 890.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.54 0.82 USD |
-3.82
|
CN¥6.04B 890.67M USD | CN¥10.61M 1.56M USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥6.04B 890.67M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.20 3.13 USD |
-4.98
|
CN¥6.02B 888.6M USD | CN¥7.78M 1.15M USD | CN¥21.16 3.12 USD | CN¥22.12 3.26 USD | CN¥6.02B 888.6M USD | 58.88 | CN¥0.36 0.05 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.00 7.18 USD |
-0.44
|
NT$27.92B 887.03M USD | NT$490.59K 15.59K USD | NT$226.00 7.18 USD | NT$231.50 7.36 USD | NT$27.92B 887.03M USD | 14.70 | NT$15.37 0.49 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.41 2.72 USD |
+5.38
|
CN¥6.01B 886.4M USD | CN¥35.17M 5.19M USD | CN¥16.73 2.47 USD | CN¥18.98 2.8 USD | CN¥6.01B 886.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥85.72 12.65 USD |
+2.28
|
CN¥6.00B 885.59M USD | CN¥1.58M 232.53K USD | CN¥82.33 12.15 USD | CN¥88.00 12.98 USD | CN¥6.00B 885.59M USD | 41.21 | CN¥2.08 0.31 USD | ||
Lectra SA
LSS.PA
FR
|
€20.75 23.95 USD |
+0.24
|
€765.35M 883.47M USD | €54.31K 62.69K USD | €20.55 23.72 USD | €20.90 24.13 USD | €765.35M 883.47M USD | 34.01 | €0.61 0.7 USD | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$27.71B 880.45M USD | NT$22.83M 725.39K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$27.71B 880.45M USD | 26.15 | NT$5.39 0.17 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.55 1.7 USD |
-0.94
|
CN¥5.92B 873.42M USD | CN¥7.86M 1.16M USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥5.92B 873.42M USD | 82.50 | CN¥0.14 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.80 2.04 USD |
-1.22
|
CN¥5.92B 872.92M USD | CN¥3.35M 494.49K USD | CN¥13.76 2.03 USD | CN¥14.01 2.07 USD | CN¥5.92B 872.92M USD | 62.72 | CN¥0.22 0.03 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥5.91B 872.29M USD | CN¥14.39M 2.12M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥5.91B 872.29M USD | 0 | -CN¥1.29 -0.1 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.85 1.16 USD |
-0.38
|
CN¥5.90B 870.58M USD | CN¥7.60M 1.12M USD | CN¥7.75 1.14 USD | CN¥7.89 1.16 USD | CN¥5.90B 870.58M USD | 35.68 | CN¥0.22 0.03 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.20 0.54 USD |
+3.19
|
HK$6.81B 870.51M USD | HK$1.97M 252.4K USD | HK$4.06 0.52 USD | HK$4.23 0.54 USD | HK$6.81B 870.51M USD | 16.15 | HK$0.26 0.03 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥53.51 7.9 USD |
-0.87
|
CN¥5.89B 868.99M USD | CN¥2.94M 433.77K USD | CN¥52.93 7.81 USD | CN¥55.01 8.12 USD | CN¥5.89B 868.99M USD | 77.55 | CN¥0.69 0.1 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$48.23 33.69 USD |
+2.79
|
A$1.24B 868.37M USD | A$36.80K 25.71K USD | A$45.37 31.69 USD | A$48.23 33.69 USD | A$1.24B 868.37M USD | 37.67 | A$1.28 0.89 USD | ||
Daily Journal
DJCO
US
|
$629.90 — |
-2.27
|
$867.97M — | $59.68K — | $616.66 — | $646.00 — | $867.97M — | 0 | -$8.24 — | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.08 8.72 USD |
+0.51
|
CN¥5.88B 867.35M USD | CN¥2.11M 311.59K USD | CN¥57.84 8.53 USD | CN¥62.00 9.15 USD | CN¥5.88B 867.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.23 1.07 USD |
-2.69
|
CN¥5.88B 867.33M USD | CN¥13.53M 2M USD | CN¥7.19 1.06 USD | CN¥7.48 1.1 USD | CN¥5.88B 867.33M USD | 34.42 | CN¥0.21 0.03 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥53.28 7.86 USD |
-6.08
|
CN¥5.88B 867.25M USD | CN¥2.18M 321.29K USD | CN¥53.14 7.84 USD | CN¥56.75 8.37 USD | CN¥5.88B 867.25M USD | 222.00 | CN¥0.24 0.04 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹794.25 9.61 USD |
+0.35
|
₹71.61B 866.42M USD | ₹393.03K 4.76K USD | ₹784.30 9.49 USD | ₹822.90 9.96 USD | ₹71.61B 866.42M USD | 97.57 | ₹8.14 0.1 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥140B 865.03M USD | ¥613K 3.78K USD | ¥3,475 21.43 USD | ¥3,605 22.23 USD | ¥140B 865.03M USD | 100.45 | ¥35 0.22 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,372 8.46 USD |
-2.7
|
¥140B 863.84M USD | ¥1M 7.43K USD | ¥1,348 8.31 USD | ¥1,407 8.68 USD | ¥140B 863.84M USD | 41.74 | ¥33 0.2 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥5.85B 863.21M USD | CN¥14.07M 2.08M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥5.85B 863.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$184.00 5.85 USD |
-3.92
|
NT$27.13B 862.06M USD | NT$6.08M 193.15K USD | NT$181.50 5.77 USD | NT$194.50 6.18 USD | NT$27.13B 862.06M USD | 0 | -NT$1.64 -0.05 USD | ||
Daktronics
DAKT
US
|
$17.91 — |
-3.86
|
$861.34M — | $840.39K — | $17.48 — | $18.47 — | $861.34M — | 18.27 | $0.98 — | ||
Yalla
YALA
US
|
$5.67 — |
+0.18
|
$860.87M — | $1.94M — | $5.58 — | $5.70 — | $860.87M — | 7.46 | $0.76 — | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥5.83B 859.98M USD | CN¥18.42M 2.72M USD | CN¥6.73 0.99 USD | CN¥6.84 1.01 USD | CN¥5.83B 859.98M USD | 61.45 | CN¥0.11 0.02 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥86.20 12.72 USD |
+2.4
|
CN¥5.82B 859.15M USD | CN¥1.79M 264.28K USD | CN¥82.60 12.19 USD | CN¥89.19 13.16 USD | CN¥5.82B 859.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.03 2.66 USD |
-0.55
|
CN¥5.81B 856.56M USD | CN¥1.86M 274.51K USD | CN¥17.90 2.64 USD | CN¥18.22 2.69 USD | CN¥5.81B 856.56M USD | 180.30 | CN¥0.10 0.01 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.68 6.56 USD |
-0.96
|
€741.99M 856.5M USD | €410.08K 473.37K USD | €5.68 6.56 USD | €5.95 6.87 USD | €741.99M 856.5M USD | 284.00 | €0.02 0.02 USD | ||
Paysign
PAYS
US
|
$15.16 — |
-2.07
|
$855.97M — | $823.39K — | $14.67 — | $15.37 — | $855.97M — | 56.14 | $0.27 — | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.65 3.05 USD |
+0.73
|
CN¥5.80B 855.43M USD | CN¥1.40M 206.61K USD | CN¥20.26 2.99 USD | CN¥20.85 3.08 USD | CN¥5.80B 855.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥5.78B 852.62M USD | CN¥10.85M 1.6M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.78B 852.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.04 1.33 USD |
-1.2
|
CN¥5.77B 850.64M USD | CN¥9.29M 1.37M USD | CN¥9.02 1.33 USD | CN¥9.19 1.36 USD | CN¥5.77B 850.64M USD | 226.00 | CN¥0.04 0.005 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.54 0.37 USD |
-2.68
|
CN¥5.76B 850.12M USD | CN¥18.21M 2.69M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥5.76B 850.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.63 1.13 USD |
-3.17
|
CN¥5.74B 847.08M USD | CN¥4.36M 643.38K USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥5.74B 847.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
Vishay Precision
VPG
US
|
$63.58 — |
-5.78
|
$846.91M — | $339.77K — | $62.11 — | $66.41 — | $846.91M — | 211.93 | $0.30 — | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.28 2.63 USD |
-4.12
|
€727.59M 839.88M USD | €32.98K 38.07K USD | €2.28 2.63 USD | €2.50 2.88 USD | €727.59M 839.88M USD | 0 | -€0.05 -0.05 USD | ||
Viant
DSP
US
|
$12.62 — |
-4.61
|
$839.53M — | $326.45K — | $12.55 — | $13.31 — | $839.53M — | 35.05 | $0.36 — | ||
N-able
NABL
US
|
$4.44 — |
-1.99
|
$838.74M — | $1.41M — | $4.38 — | $4.53 — | $838.74M — | 0 | -$0.03 — | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.60 4.07 USD |
-0.61
|
CN¥5.67B 836.35M USD | CN¥1.62M 239.44K USD | CN¥27.53 4.06 USD | CN¥27.92 4.12 USD | CN¥5.67B 836.35M USD | 28.45 | CN¥0.97 0.14 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹249.55 3.02 USD |
+0.73
|
₹69.07B 835.68M USD | ₹2.39M 28.92K USD | ₹248.00 3 USD | ₹258.40 3.13 USD | ₹69.07B 835.68M USD | 14.93 | ₹16.71 0.2 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥5.66B 835.45M USD | CN¥23.37M 3.45M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.66B 835.45M USD | 42.19 | CN¥0.10 0.01 USD | ||
Rapid7
RPD
US
|
$12.38 — |
-4.18
|
$834.42M — | $1.30M — | $12.22 — | $12.90 — | $834.42M — | 39.93 | $0.31 — | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.35 1.76 USD |
-1.67
|
SGD 1.11B 834.04M USD | SGD 3.29M 2.47M USD | SGD 2.34 1.75 USD | SGD 2.43 1.82 USD | SGD 1.11B 834.04M USD | 26.11 | SGD 0.09 0.07 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.33 1.38 USD |
-4.11
|
CN¥5.65B 833.61M USD | CN¥19.75M 2.91M USD | CN¥9.30 1.37 USD | CN¥9.73 1.44 USD | CN¥5.65B 833.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
Wavestone SA
WAVE.PA
FR
|
€29.35 33.88 USD |
-2.17
|
€720.14M 831.28M USD | €15.51K 17.9K USD | €29.35 33.88 USD | €30.40 35.09 USD | €720.14M 831.28M USD | 8.78 | €3.34 3.86 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$265.00 8.42 USD |
+0.76
|
NT$26.12B 829.97M USD | NT$1.01M 32.17K USD | NT$263.50 8.37 USD | NT$269.50 8.56 USD | NT$26.12B 829.97M USD | 4.45 | NT$59.50 1.89 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.32 0.64 USD |
-3.36
|
CN¥5.61B 828.06M USD | CN¥17.41M 2.57M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥5.61B 828.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.89 1.31 USD |
-1.55
|
CN¥5.61B 827.01M USD | CN¥61.97M 9.14M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥5.61B 827.01M USD | 49.38 | CN¥0.18 0.03 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.88 1.61 USD |
-1.36
|
CN¥5.59B 825.43M USD | CN¥3.21M 473.52K USD | CN¥10.82 1.6 USD | CN¥11.05 1.63 USD | CN¥5.59B 825.43M USD | 14.31 | CN¥0.76 0.11 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥42.60 6.29 USD |
-3.58
|
CN¥5.58B 823.17M USD | CN¥7.17M 1.06M USD | CN¥42.48 6.27 USD | CN¥44.54 6.57 USD | CN¥5.58B 823.17M USD | 115.13 | CN¥0.37 0.05 USD | ||
CEVA
CEVA
US
|
$29.23 — |
-5.28
|
$822.94M — | $778.73K — | $28.74 — | $30.62 — | $822.94M — | 0 | -$0.40 — | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.39 1.39 USD |
-2.29
|
CN¥5.57B 821.57M USD | CN¥8.07M 1.19M USD | CN¥9.39 1.39 USD | CN¥9.64 1.42 USD | CN¥5.57B 821.57M USD | 469.50 | CN¥0.02 0.002 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.55 1.57 USD |
+1.95
|
NT$25.68B 816.12M USD | NT$4.10M 130.15K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$25.68B 816.12M USD | 112.61 | NT$0.44 0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥5.53B 816.01M USD | CN¥13.93M 2.06M USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥5.53B 816.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.30 1.81 USD |
-2.77
|
CN¥5.52B 814.38M USD | CN¥5.07M 747.69K USD | CN¥12.26 1.81 USD | CN¥12.61 1.86 USD | CN¥5.52B 814.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.40 5.76 USD |
+0.59
|
₹67.25B 813.59M USD | ₹720.67K 8.72K USD | ₹469.30 5.68 USD | ₹481.80 5.83 USD | ₹67.25B 813.59M USD | 21.67 | ₹21.98 0.27 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 26.12 2.55 USD |
-2.61
|
SEK 8.33B 812.92M USD | SEK 3.76M 367K USD | SEK 25.80 2.52 USD | SEK 27.46 2.68 USD | SEK 8.33B 812.92M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.59 — |
-1.66
|
$809.66M — | $509.10K — | $0.59 — | $0.60 — | $809.66M — | 29.60 | $0.02 — | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥13.32 1.97 USD |
-4.65
|
CN¥5.49B 809.57M USD | CN¥8.57M 1.26M USD | CN¥13.28 1.96 USD | CN¥14.01 2.07 USD | CN¥5.49B 809.57M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.13 3.27 USD |
-0.27
|
CN¥5.48B 809.18M USD | CN¥15.12M 2.23M USD | CN¥22.01 3.25 USD | CN¥23.08 3.41 USD | CN¥5.48B 809.18M USD | 130.17 | CN¥0.17 0.03 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.40 31.63 USD |
-1.79
|
€700.48M 808.58M USD | €65.26K 75.33K USD | €27.40 31.63 USD | €28.20 32.55 USD | €700.48M 808.58M USD | 17.56 | €1.56 1.8 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥28.85 4.26 USD |
-3.35
|
CN¥5.47B 806.99M USD | CN¥9.14M 1.35M USD | CN¥28.81 4.25 USD | CN¥30.00 4.43 USD | CN¥5.47B 806.99M USD | 96.16 | CN¥0.30 0.04 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥30.23 4.46 USD |
-2.92
|
CN¥5.47B 806.74M USD | CN¥928.90K 137.06K USD | CN¥30.07 4.44 USD | CN¥31.20 4.6 USD | CN¥5.47B 806.74M USD | 1511.50 | CN¥0.02 0.002 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.87 0.82 USD |
-5.61
|
MYR 3.79B 806.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.79B 806.09M USD | 48.37 | MYR 0.08 0.02 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.90 1.76 USD |
-1
|
CN¥5.46B 804.91M USD | CN¥8.01M 1.18M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥5.46B 804.91M USD | 148.75 | CN¥0.08 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.57 1.12 USD |
+0.4
|
CN¥5.45B 804.07M USD | CN¥7.77M 1.15M USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥5.45B 804.07M USD | 0 | -CN¥3.78 -0.5 USD | ||
PubMatic
PUBM
US
|
$17.64 — |
-6.62
|
$803.50M — | $589.50K — | $17.53 — | $18.80 — | $803.50M — | 0 | -$0.29 — | ||
Frequency Electronics
FEIM
US
|
$71.20 — |
-1.21
|
$802.66M — | $325.07K — | $69.80 — | $71.75 — | $802.66M — | 284.80 | $0.25 — | ||
Rackspace
RXT
US
|
$3.15 — |
-13.36
|
$801.58M — | $5.91M — | $3.14 — | $3.65 — | $801.58M — | 0 | -$0.65 — | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.14 1.2 USD |
-3.9
|
CN¥5.42B 799.71M USD | CN¥3.48M 513.71K USD | CN¥8.14 1.2 USD | CN¥8.55 1.26 USD | CN¥5.42B 799.71M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥20.64 3.05 USD |
-1.67
|
CN¥5.41B 798.21M USD | CN¥7.55M 1.11M USD | CN¥20.54 3.03 USD | CN¥21.35 3.15 USD | CN¥5.41B 798.21M USD | 26.46 | CN¥0.78 0.12 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.15 1.31 USD |
+3.91
|
NT$25.10B 797.61M USD | NT$17.49M 555.9K USD | NT$39.80 1.26 USD | NT$41.80 1.33 USD | NT$25.10B 797.61M USD | 30.93 | NT$1.33 0.04 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.35 25.8 USD |
-1.54
|
€687.43M 793.53M USD | €34.48K 39.8K USD | €22.35 25.8 USD | €23.15 26.72 USD | €687.43M 793.53M USD | 24.83 | €0.90 1.04 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$48.50 1.54 USD |
+2.86
|
NT$24.96B 793.27M USD | NT$3.43M 109.1K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$24.96B 793.27M USD | 8.81 | NT$5.50 0.17 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 79.00 7.58 USD |
+1.15
|
NOK 8.26B 792.3M USD | NOK 115.34K 11.06K USD | NOK 78.10 7.49 USD | NOK 79.40 7.62 USD | NOK 8.26B 792.3M USD | 27.71 | NOK 2.85 0.27 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.84 3.37 USD |
-3.75
|
CN¥5.37B 791.97M USD | CN¥9.05M 1.34M USD | CN¥22.80 3.36 USD | CN¥23.60 3.48 USD | CN¥5.37B 791.97M USD | 0 | -CN¥0.81 -0.1 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$24.84B 789.14M USD | NT$1.64M 52.08K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$24.84B 789.14M USD | 22.13 | NT$5.15 0.16 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$191.50 6.08 USD |
+1.06
|
NT$24.82B 788.7M USD | NT$769.93K 24.46K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$24.82B 788.7M USD | 4.83 | NT$39.63 1.26 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$216.50 6.88 USD |
+9.9
|
NT$24.68B 784.36M USD | NT$20.76M 659.68K USD | NT$198.50 6.31 USD | NT$216.50 6.88 USD | NT$24.68B 784.36M USD | 0 | -NT$0.37 -0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.25 0.41 USD |
+7.1
|
HK$6.13B 783.44M USD | HK$6.83M 873.56K USD | HK$2.96 0.38 USD | HK$3.27 0.42 USD | HK$6.13B 783.44M USD | 6.00 | HK$0.54 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥5.31B 783.37M USD | CN¥24.35M 3.59M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.31B 783.37M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.96 1.91 USD |
-1.07
|
CN¥5.29B 780.62M USD | CN¥4.81M 709.76K USD | CN¥12.91 1.9 USD | CN¥13.15 1.94 USD | CN¥5.29B 780.62M USD | 68.21 | CN¥0.19 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.06 3.55 USD |
-1.47
|
CN¥5.28B 779.35M USD | CN¥2.99M 440.77K USD | CN¥23.90 3.53 USD | CN¥24.80 3.66 USD | CN¥5.28B 779.35M USD | 38.80 | CN¥0.62 0.09 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.52 1.99 USD |
-0.44
|
CN¥5.27B 777.76M USD | CN¥3.35M 493.8K USD | CN¥13.39 1.98 USD | CN¥13.58 2 USD | CN¥5.27B 777.76M USD | 96.57 | CN¥0.14 0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹436.30 5.28 USD |
+0.61
|
₹64.22B 776.91M USD | ₹231.67K 2.8K USD | ₹429.15 5.19 USD | ₹443.25 5.36 USD | ₹64.22B 776.91M USD | 15.94 | ₹27.37 0.33 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$269.00 8.55 USD |
+0.19
|
NT$24.45B 776.85M USD | NT$6.31M 200.59K USD | NT$263.50 8.37 USD | NT$278.00 8.83 USD | NT$24.45B 776.85M USD | 27.03 | NT$9.95 0.32 USD | ||
IQE
IQEPF
US
|
$0.58 — |
-0.87
|
$772.05M — | $40.00K — | $0.58 — | $0.58 — | $772.05M — | 0 | -$0.03 — | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 140.80 176.6 USD |
+0.72
|
CHF 614.36M 770.55M USD | CHF 6.76K 8.48K USD | CHF 139.40 174.84 USD | CHF 144.00 180.61 USD | CHF 614.36M 770.55M USD | 42.92 | CHF 3.28 4.11 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$146.00 4.64 USD |
-1.35
|
NT$24.23B 769.89M USD | NT$1.63M 51.89K USD | NT$145.00 4.61 USD | NT$147.50 4.69 USD | NT$24.23B 769.89M USD | 14.37 | NT$10.16 0.32 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥85.99 12.69 USD |
-1.19
|
CN¥5.19B 765.38M USD | CN¥3.04M 448.87K USD | CN¥81.64 12.05 USD | CN¥88.51 13.06 USD | CN¥5.19B 765.38M USD | 252.91 | CN¥0.34 0.05 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$97.20 3.09 USD |
+1.46
|
NT$24.06B 764.5M USD | NT$6.16M 195.87K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$24.06B 764.5M USD | 32.83 | NT$2.96 0.09 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.20 4.33 USD |
-1.59
|
A$1.09B 762M USD | A$332.15K 232.03K USD | A$6.18 4.32 USD | A$6.27 4.38 USD | A$1.09B 762M USD | 56.36 | A$0.11 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
