Page de résultat 14 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8107)
- Services financiers (9392)
- Immobilier (3787)
- Biens de consommation défensifs (4154)
- Soins de santé (7814)
- Services aux collectivités (1814)
- Services de communication (3601)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLOVER BAY-1K 1523.HK | HK$6.28 0.8 USD |
+0.8
|
HK$6.93B 885.59M USD | HK$436.72K 55.84K USD | HK$6.18 0.79 USD | HK$6.32 0.81 USD | HK$6.93B 885.59M USD | 21.65 | HK$0.29 0.04 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.43 2.42 USD |
+2.35
|
CN¥6.37B 885.56M USD | CN¥11.74M 1.63M USD | CN¥16.88 2.35 USD | CN¥17.65 2.45 USD | CN¥6.37B 885.56M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥14.89 2.07 USD |
+8.77
|
CN¥6.34B 881.61M USD | CN¥13.53M 1.88M USD | CN¥13.61 1.89 USD | CN¥14.89 2.07 USD | CN¥6.34B 881.61M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.80 1.08 USD |
+0.78
|
CN¥6.33B 880.49M USD | CN¥10.12M 1.41M USD | CN¥7.63 1.06 USD | CN¥7.80 1.08 USD | CN¥6.33B 880.49M USD | 0 | -CN¥0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.03 2.37 USD |
+0.89
|
CN¥6.33B 880.08M USD | CN¥3.19M 443.79K USD | CN¥16.77 2.33 USD | CN¥17.03 2.37 USD | CN¥6.33B 880.08M USD | 0 | CN¥0.00 0 USD | |
| Cancom SE COK.DE | €24.85 27.16 USD |
+3.54
|
€804.37M 879.28M USD | €85.02K 92.94K USD | €24.00 26.24 USD | €26.25 28.69 USD | €804.37M 879.28M USD | 42.11 | €0.59 0.64 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.71 0.65 USD |
0
|
CN¥6.32B 878.71M USD | CN¥24.41M 3.39M USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥6.32B 878.71M USD | 58.87 | CN¥0.08 0.01 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.15 3.36 USD |
+0.5
|
CN¥6.31B 877.08M USD | CN¥3.15M 437.81K USD | CN¥23.83 3.31 USD | CN¥24.22 3.37 USD | CN¥6.31B 877.08M USD | 0 | -CN¥2.06 -0.2 USD | |
| Quanta Storage Inc. 6188.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$27.56B 875.65M USD | NT$4.45M 141.27K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$27.56B 875.65M USD | 28.61 | NT$3.46 0.11 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.91 1.24 USD |
+0.79
|
CN¥6.29B 874.56M USD | CN¥7.26M 1.01M USD | CN¥8.72 1.21 USD | CN¥8.91 1.24 USD | CN¥6.29B 874.56M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.88 1.37 USD |
+0.82
|
CN¥6.28B 873.38M USD | CN¥63.21M 8.79M USD | CN¥9.38 1.3 USD | CN¥9.99 1.39 USD | CN¥6.28B 873.38M USD | 29.93 | CN¥0.33 0.05 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$105.00 3.34 USD |
+1.45
|
NT$27.24B 865.59M USD | NT$2.26M 71.75K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.24B 865.59M USD | 12.68 | NT$8.28 0.26 USD | |
| indie Semiconductor INDI | $4.27 — |
+2.89
|
$865.15M — | $3.43M — | $4.12 — | $4.38 — | $865.15M — | 0 | -$0.75 — | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.70 5.38 USD |
+0.31
|
CN¥6.21B 863.76M USD | CN¥4.18M 581.39K USD | CN¥38.32 5.33 USD | CN¥39.02 5.43 USD | CN¥6.21B 863.76M USD | 38.31 | CN¥1.01 0.14 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.12 4.88 USD |
-1.93
|
CN¥6.21B 863.13M USD | CN¥3.98M 552.93K USD | CN¥34.93 4.86 USD | CN¥35.97 5 USD | CN¥6.21B 863.13M USD | 33.44 | CN¥1.05 0.15 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.62 1.34 USD |
+0.1
|
CN¥6.19B 860.66M USD | CN¥5.19M 722.04K USD | CN¥9.55 1.33 USD | CN¥9.63 1.34 USD | CN¥6.19B 860.66M USD | 106.88 | CN¥0.09 0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.38 0.61 USD |
-2.88
|
CN¥6.19B 860.54M USD | CN¥218.38M 30.36M USD | CN¥4.26 0.59 USD | CN¥4.50 0.63 USD | CN¥6.19B 860.54M USD | 0 | -CN¥0.09 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,185 21.5 USD |
-0.62
|
¥127B 860.46M USD | ¥466K 3.15K USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥127B 860.46M USD | 77.64 | ¥41 0.28 USD | |
| Gilat Satellite Networks GILT | $13.38 — |
+7.21
|
$859.94M — | $1.83M — | $12.87 — | $13.79 — | $859.94M — | 33.45 | $0.40 — | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.70 9 USD |
-0.81
|
CN¥6.17B 857.47M USD | CN¥1.26M 175.8K USD | CN¥64.09 8.91 USD | CN¥65.99 9.18 USD | CN¥6.17B 857.47M USD | 104.35 | CN¥0.62 0.09 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.95 15.55 USD |
0
|
CA$1.15B 856.39M USD | CA$100.53K 74.6K USD | CA$20.87 15.49 USD | CA$21.20 15.73 USD | CA$1.15B 856.39M USD | 15.40 | CA$1.36 1.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.64 2.31 USD |
+0.85
|
CN¥6.14B 853.98M USD | CN¥3.29M 457.88K USD | CN¥16.47 2.29 USD | CN¥16.70 2.32 USD | CN¥6.14B 853.98M USD | 33.95 | CN¥0.49 0.07 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$128.00 4.07 USD |
+0.79
|
NT$26.76B 850.29M USD | NT$2.07M 65.88K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$26.76B 850.29M USD | 17.80 | NT$7.19 0.23 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.42 6.32 USD |
-0.89
|
CN¥6.09B 846.26M USD | CN¥6.24M 867.3K USD | CN¥45.08 6.27 USD | CN¥46.63 6.48 USD | CN¥6.09B 846.26M USD | 141.93 | CN¥0.32 0.04 USD | |
| NETGEAR NTGR | $29.73 — |
+1.57
|
$844.41M — | $382.98K — | $29.24 — | $30.46 — | $844.41M — | 0 | -$0.90 — | |
| Silicon Integrated Systems Corp. 2363.TW | NT$51.60 1.64 USD |
-1.34
|
NT$26.57B 844.38M USD | NT$3.54M 112.44K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$26.57B 844.38M USD | 34.63 | NT$1.49 0.05 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.44 0.76 USD |
+2.84
|
CN¥6.05B 841.49M USD | CN¥197.77M 27.5M USD | CN¥5.27 0.73 USD | CN¥5.57 0.77 USD | CN¥6.05B 841.49M USD | 0 | -CN¥0.12 -0.01 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$50.90 1.62 USD |
-1.36
|
NT$26.38B 838.35M USD | NT$6.63M 210.67K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$26.38B 838.35M USD | 25.32 | NT$2.01 0.06 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.63 2.56 USD |
-0.24
|
R$4.13B 837.93M USD | R$72.30K 14.65K USD | R$12.62 2.56 USD | R$12.75 2.58 USD | R$4.13B 837.93M USD | 8.77 | R$1.44 0.29 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$128.50 4.08 USD |
-5.17
|
NT$26.36B 837.61M USD | NT$12.98M 412.38K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$26.36B 837.61M USD | 33.11 | NT$3.88 0.12 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.32 3.1 USD |
-1.67
|
CN¥6.02B 836.53M USD | CN¥9.49M 1.32M USD | CN¥22.20 3.09 USD | CN¥22.70 3.16 USD | CN¥6.02B 836.53M USD | 1116.00 | CN¥0.02 0.002 USD | |
| Riskified RSKD | $5.08 — |
+1.4
|
$833.40M — | $721.08K — | $4.80 — | $5.21 — | $833.40M — | 0 | -$0.24 — | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.35 5.19 USD |
-0.43
|
CN¥5.99B 833.21M USD | CN¥2.15M 298.55K USD | CN¥36.90 5.13 USD | CN¥37.66 5.24 USD | CN¥5.99B 833.21M USD | 26.87 | CN¥1.39 0.19 USD | |
| Appier Group, Inc. 4180.T | ¥1,210 8.17 USD |
-2.73
|
¥123B 831.65M USD | ¥2M 10.61K USD | ¥1,195 8.07 USD | ¥1,243 8.39 USD | ¥123B 831.65M USD | 40.19 | ¥30 0.2 USD | |
| Scientech Corporation 3583.TW | NT$324.50 10.31 USD |
+0.62
|
NT$26.07B 828.3M USD | NT$355.55K 11.3K USD | NT$320.00 10.17 USD | NT$325.50 10.34 USD | NT$26.07B 828.3M USD | 26.06 | NT$12.45 0.4 USD | |
| Enghouse Systems EGHSF | $15.00 — |
+0.67
|
$826.30M — | $300.00 — | $14.90 — | $14.90 — | $826.30M — | 15.46 | $0.97 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.92 5.97 USD |
+0.47
|
CN¥5.94B 826.17M USD | CN¥1.77M 245.75K USD | CN¥42.41 5.9 USD | CN¥42.98 5.98 USD | CN¥5.94B 826.17M USD | 252.47 | CN¥0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.45 2.29 USD |
+0.67
|
CN¥5.94B 825.75M USD | CN¥5.97M 830.73K USD | CN¥16.21 2.25 USD | CN¥16.56 2.3 USD | CN¥5.94B 825.75M USD | 109.66 | CN¥0.15 0.02 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.30 3.03 USD |
-2.95
|
NT$25.94B 824.19M USD | NT$39.98M 1.27M USD | NT$94.00 2.99 USD | NT$102.50 3.26 USD | NT$25.94B 824.19M USD | 0 | -NT$2.42 -0.07 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.20 0.23 USD |
+7.99
|
₹68.11B 824M USD | ₹81.51M 986.08K USD | ₹17.53 0.21 USD | ₹19.48 0.24 USD | ₹68.11B 824M USD | 27.04 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.21 0.23 USD |
+7.98
|
₹68.11B 823.97M USD | ₹5.31M 64.2K USD | ₹17.53 0.21 USD | ₹19.48 0.24 USD | ₹68.11B 823.97M USD | 27.05 | ₹0.71 0.008 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥8.01 1.11 USD |
+0.88
|
CN¥5.93B 823.9M USD | CN¥19.72M 2.74M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥5.93B 823.9M USD | 53.39 | CN¥0.15 0.02 USD | |
| MING YUAN CLOUD 0909.HK | HK$3.37 0.43 USD |
0
|
HK$6.44B 823.16M USD | HK$2.57M 328.22K USD | HK$3.34 0.43 USD | HK$3.39 0.43 USD | HK$6.44B 823.16M USD | 0 | -HK$0.03 -0.003 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.96 5.14 USD |
+0.54
|
CN¥5.90B 820.18M USD | CN¥969.25K 134.77K USD | CN¥36.46 5.07 USD | CN¥37.09 5.16 USD | CN¥5.90B 820.18M USD | 45.07 | CN¥0.82 0.11 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.88 3.32 USD |
+1.27
|
CN¥5.87B 816.31M USD | CN¥10.88M 1.51M USD | CN¥23.42 3.26 USD | CN¥24.35 3.39 USD | CN¥5.87B 816.31M USD | 298.50 | CN¥0.08 0.01 USD | |
| Quest Holdings S.A. QUEST.AT | €6.88 7.52 USD |
-0.15
|
€745.88M 815.34M USD | €23.49K 25.68K USD | €6.85 7.49 USD | €6.92 7.56 USD | €745.88M 815.34M USD | 14.95 | €0.46 0.5 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.95 4.86 USD |
-0.11
|
CN¥5.86B 814.6M USD | CN¥3.28M 455.92K USD | CN¥34.70 4.82 USD | CN¥35.56 4.94 USD | CN¥5.86B 814.6M USD | 52.95 | CN¥0.66 0.09 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.23 2.81 USD |
+6.03
|
CN¥5.86B 814.38M USD | CN¥35.81M 4.98M USD | CN¥19.08 2.65 USD | CN¥20.95 2.91 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.17 -0.02 USD | |
| HCR Co., Ltd 688500.SS | CN¥77.70 10.8 USD |
-1.66
|
CN¥5.85B 813.48M USD | CN¥3.55M 492.98K USD | CN¥76.48 10.63 USD | CN¥82.00 11.4 USD | CN¥5.85B 813.48M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.16 5.72 USD |
-0.51
|
CN¥5.85B 812.8M USD | CN¥6.76M 939.47K USD | CN¥40.95 5.69 USD | CN¥41.86 5.82 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.27 1.71 USD |
+0.99
|
CN¥5.84B 812.68M USD | CN¥4.57M 635.89K USD | CN¥12.07 1.68 USD | CN¥12.29 1.71 USD | CN¥5.84B 812.68M USD | 61.35 | CN¥0.20 0.03 USD | |
| Stratasys SSYS | $9.54 — |
+0.21
|
$811.79M — | $574.27K — | $9.38 — | $9.78 — | $811.79M — | 0 | -$1.34 — | |
| Red Violet RDVT | $57.98 — |
+0.02
|
$810.08M — | $55.74K — | $57.19 — | $58.23 — | $810.08M — | 74.33 | $0.78 — | |
| Hansen Technologies Limited HSN.AX | A$5.99 3.96 USD |
-2.92
|
A$1.22B 809.37M USD | A$356.57K 236K USD | A$5.93 3.92 USD | A$6.17 4.08 USD | A$1.22B 809.37M USD | 28.52 | A$0.21 0.14 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.14 3.63 USD |
+1.36
|
CN¥5.82B 809.22M USD | CN¥3.67M 509.63K USD | CN¥25.50 3.55 USD | CN¥26.20 3.64 USD | CN¥5.82B 809.22M USD | 44.30 | CN¥0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.00 3.89 USD |
-0.46
|
CN¥5.82B 809.05M USD | CN¥9.96M 1.38M USD | CN¥27.85 3.87 USD | CN¥28.73 3.99 USD | CN¥5.82B 809.05M USD | 0 | -CN¥0.80 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.29 1.01 USD |
+0.28
|
CN¥5.82B 808.89M USD | CN¥19.23M 2.67M USD | CN¥7.14 0.99 USD | CN¥7.31 1.02 USD | CN¥5.82B 808.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.11 2.52 USD |
+0.67
|
CN¥5.81B 808.5M USD | CN¥4.04M 562.36K USD | CN¥17.83 2.48 USD | CN¥18.16 2.53 USD | CN¥5.81B 808.5M USD | 0 | -CN¥0.25 -0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.02 2.09 USD |
+0.07
|
CN¥5.80B 805.9M USD | CN¥5.22M 725.28K USD | CN¥14.85 2.06 USD | CN¥15.09 2.1 USD | CN¥5.80B 805.9M USD | 150.19 | CN¥0.10 0.01 USD | |
| Sercomm Corporation 5388.TW | NT$83.90 2.67 USD |
+0.36
|
NT$25.11B 798.02M USD | NT$1.34M 42.52K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$25.11B 798.02M USD | 17.73 | NT$4.73 0.15 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.77 2.89 USD |
+1.02
|
CN¥5.74B 797.91M USD | CN¥9.50M 1.32M USD | CN¥20.30 2.82 USD | CN¥21.45 2.98 USD | CN¥5.74B 797.91M USD | 0 | -CN¥0.42 -0.05 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.10 1.08 USD |
+0.44
|
NT$25.08B 796.81M USD | NT$879.84K 27.96K USD | NT$33.65 1.07 USD | NT$34.35 1.09 USD | NT$25.08B 796.81M USD | 0 | -NT$3.47 -0.1 USD | |
| Blend Labs BLND | $3.06 — |
+2
|
$794.83M — | $3.20M — | $2.97 — | $3.07 — | $794.83M — | 0 | -$0.09 — | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.63 1.2 USD |
+0.82
|
CN¥5.71B 793.86M USD | CN¥14.55M 2.02M USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥5.71B 793.86M USD | 215.75 | CN¥0.04 0.005 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.81 0.67 USD |
+1.91
|
CN¥5.69B 791.67M USD | CN¥324.77M 45.16M USD | CN¥4.72 0.66 USD | CN¥4.96 0.69 USD | CN¥5.69B 791.67M USD | 0 | -CN¥1.47 -0.2 USD | |
| Linklogis Inc. 9959.HK | HK$3.04 0.39 USD |
-4.1
|
HK$6.19B 791.56M USD | HK$8.00M 1.02M USD | HK$2.99 0.38 USD | HK$3.16 0.4 USD | HK$6.19B 791.56M USD | 0 | -HK$0.54 -0.06 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.81 5.26 USD |
+0.5
|
€722.08M 789.33M USD | €59.78K 65.35K USD | €4.79 5.24 USD | €4.87 5.32 USD | €722.08M 789.33M USD | 34.38 | €0.14 0.15 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.96 2.78 USD |
-0.7
|
CN¥5.67B 788.4M USD | CN¥4.19M 582.71K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥5.67B 788.4M USD | 66.53 | CN¥0.30 0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.11 6.55 USD |
+5.25
|
CN¥5.65B 786.04M USD | CN¥4.80M 667.81K USD | CN¥44.00 6.12 USD | CN¥48.36 6.72 USD | CN¥5.65B 786.04M USD | 120.79 | CN¥0.39 0.05 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.35 1.16 USD |
+1.09
|
CN¥5.65B 785.27M USD | CN¥23.36M 3.25M USD | CN¥8.23 1.14 USD | CN¥8.50 1.18 USD | CN¥5.65B 785.27M USD | 69.58 | CN¥0.12 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.44 1.73 USD |
+0.57
|
CN¥5.64B 784.11M USD | CN¥4.66M 648.62K USD | CN¥12.28 1.71 USD | CN¥12.44 1.73 USD | CN¥5.64B 784.11M USD | 24.87 | CN¥0.50 0.07 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$192.00 6.1 USD |
+3.23
|
NT$24.60B 781.6M USD | NT$1.64M 51.98K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$24.60B 781.6M USD | 16.68 | NT$11.51 0.37 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.42 4.65 USD |
+1.27
|
CN¥5.61B 780.29M USD | CN¥1.97M 273.46K USD | CN¥32.71 4.55 USD | CN¥33.48 4.66 USD | CN¥5.61B 780.29M USD | 0 | -CN¥1.18 -0.1 USD | |
| Cantaloupe CTLP | $10.58 — |
0
|
$779.72M — | $1.01M — | $10.55 — | $10.60 — | $779.72M — | 13.22 | $0.80 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.19 1.69 USD |
-0.16
|
CN¥5.61B 779.53M USD | CN¥4.75M 660.24K USD | CN¥12.11 1.68 USD | CN¥12.23 1.7 USD | CN¥5.61B 779.53M USD | 64.15 | CN¥0.19 0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.08 3.35 USD |
+0.8
|
CN¥5.60B 778.91M USD | CN¥4.84M 672.62K USD | CN¥23.69 3.29 USD | CN¥24.66 3.43 USD | CN¥5.60B 778.91M USD | 0 | -CN¥1.34 -0.1 USD | |
| Clevo Co. 2362.TW | NT$42.40 1.35 USD |
-0.59
|
NT$24.51B 778.72M USD | NT$690.53K 21.94K USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$24.51B 778.72M USD | 17.96 | NT$2.36 0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.10 1.75 USD |
-1.25
|
NT$24.43B 776.3M USD | NT$1.87M 59.39K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$24.43B 776.3M USD | 10.82 | NT$5.09 0.16 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.42 1.45 USD |
+1.07
|
CN¥5.58B 775.89M USD | CN¥10.00M 1.39M USD | CN¥10.21 1.42 USD | CN¥10.45 1.45 USD | CN¥5.58B 775.89M USD | 0 | -CN¥0.14 -0.01 USD | |
| Bittium Oyj BITTI.HE | €19.90 21.75 USD |
+5.4
|
€706.77M 772.59M USD | €101.15K 110.57K USD | €18.82 20.57 USD | €19.98 21.84 USD | €706.77M 772.59M USD | 110.55 | €0.18 0.2 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.43 7.57 USD |
+1.04
|
CN¥5.56B 772.45M USD | CN¥1.90M 264.05K USD | CN¥53.21 7.4 USD | CN¥54.70 7.61 USD | CN¥5.56B 772.45M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beken Corporation 603068.SS | CN¥36.92 5.13 USD |
+1.01
|
CN¥5.55B 772.2M USD | CN¥2.19M 304.52K USD | CN¥36.34 5.05 USD | CN¥37.07 5.15 USD | CN¥5.55B 772.2M USD | 284.00 | CN¥0.13 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥19.77 2.75 USD |
-0.35
|
CN¥5.55B 771.78M USD | CN¥2.41M 335.45K USD | CN¥19.71 2.74 USD | CN¥19.95 2.77 USD | CN¥5.55B 771.78M USD | 0 | -CN¥0.45 -0.06 USD | |
| UMS Integration Limited 558.SI | SGD 1.45 1.09 USD |
0
|
SGD 1.03B 771.43M USD | SGD 2.36M 1.77M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.03B 771.43M USD | 24.16 | SGD 0.06 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥5.55B 771.38M USD | CN¥7.80M 1.08M USD | CN¥8.86 1.23 USD | CN¥8.98 1.25 USD | CN¥5.55B 771.38M USD | 299.00 | CN¥0.03 0.004 USD | |
| Youzan Technology Limited 8083.HK | HK$0.20 0.02 USD |
+1.56
|
HK$6.02B 769.15M USD | HK$66.58M 8.51M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$6.02B 769.15M USD | 0 | HK$0.00 0 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.27 4.49 USD |
-0.62
|
CN¥5.51B 766.15M USD | CN¥5.35M 744.33K USD | CN¥31.62 4.4 USD | CN¥32.81 4.56 USD | CN¥5.51B 766.15M USD | 56.61 | CN¥0.57 0.08 USD | |
| PSI Software SE PSAN.DE | €44.90 49.08 USD |
-0.22
|
€700.27M 765.49M USD | €13.08K 14.3K USD | €44.70 48.86 USD | €45.00 49.19 USD | €700.27M 765.49M USD | 0 | -€1.49 -1.6 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.39 0.89 USD |
+0.16
|
CN¥5.49B 763.4M USD | CN¥10.38M 1.44M USD | CN¥6.33 0.88 USD | CN¥6.41 0.89 USD | CN¥5.49B 763.4M USD | 16.38 | CN¥0.39 0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.74 3.58 USD |
+1.14
|
CN¥5.49B 762.8M USD | CN¥2.12M 294.57K USD | CN¥25.28 3.52 USD | CN¥25.93 3.61 USD | CN¥5.49B 762.8M USD | 0 | -CN¥1.24 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.73 3.86 USD |
-0.29
|
CN¥5.46B 759.41M USD | CN¥15.68M 2.18M USD | CN¥26.89 3.74 USD | CN¥28.37 3.94 USD | CN¥5.46B 759.41M USD | 106.65 | CN¥0.26 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.34 3.11 USD |
+0.36
|
CN¥5.46B 759.33M USD | CN¥3.38M 469.36K USD | CN¥22.10 3.07 USD | CN¥22.42 3.12 USD | CN¥5.46B 759.33M USD | 0 | -CN¥0.52 -0.07 USD | |
| Ituran Location and Control ITRN | $38.08 — |
+1.14
|
$757.55M — | $34.38K — | $37.65 — | $38.30 — | $757.55M — | 13.64 | $2.79 — | |
| GHT Co.,Ltd 300711.SZ | CN¥21.82 3.03 USD |
-1.27
|
CN¥5.44B 755.97M USD | CN¥5.52M 767.78K USD | CN¥21.69 3.02 USD | CN¥22.14 3.08 USD | CN¥5.44B 755.97M USD | 62.34 | CN¥0.35 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.37 1.3 USD |
+0.43
|
CN¥5.43B 754.38M USD | CN¥28.52M 3.97M USD | CN¥9.10 1.27 USD | CN¥9.40 1.31 USD | CN¥5.43B 754.38M USD | 0 | -CN¥0.33 -0.04 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥5.42B 754.06M USD | CN¥10.94M 1.52M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥5.42B 754.06M USD | 41.71 | CN¥0.14 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.20 2.53 USD |
0
|
CN¥5.42B 753.55M USD | CN¥1.83M 254.66K USD | CN¥18.03 2.51 USD | CN¥18.30 2.54 USD | CN¥5.42B 753.55M USD | 34.33 | CN¥0.53 0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.81 0.67 USD |
+0.63
|
CN¥5.42B 753.36M USD | CN¥20.87M 2.9M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥5.42B 753.36M USD | 0 | -CN¥0.77 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.48 5.63 USD |
-0.27
|
CN¥5.41B 752.49M USD | CN¥2.55M 354.83K USD | CN¥39.75 5.53 USD | CN¥40.95 5.69 USD | CN¥5.41B 752.49M USD | 101.20 | CN¥0.40 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||