Page de résultat 14 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.52 1.32 USD |
-1.65
|
$5.89B 818.67M USD | $33.01M 4.59M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.89B 818.67M USD | 158.66 | $0.06 0.008 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
+0.72
|
$25.74B 817.84M USD | $1.05M 33.38K USD | $33.8 1.07 USD | $35 1.11 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
| Ichor ICHR | $23.71 — |
+1.02
|
$817.26M — | $341.5K — | $23.34 — | $24.12 — | $817.26M — | 0 | -$0.47 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.74 1.77 USD |
+0.24
|
$5.86B 814.64M USD | $7.46M 1.04M USD | $12.57 1.75 USD | $12.82 1.78 USD | $5.86B 814.64M USD | 43.93 | $0.29 0.04 USD | |
| Paysafe PSFE | $13.71 — |
-0.22
|
$813.46M — | $501.11K — | $13.7 — | $14.02 — | $813.46M — | 0 | -$0.02 — | |
| Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$812.35M — | $124.05K — | $38.7 — | $40.63 — | $812.35M — | 14.46 | $2.77 — | |
| Clevo Co. 2362.TW | $44.7 1.42 USD |
-0.45
|
$25.55B 811.8M USD | $417.06K 13.25K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.55B 811.8M USD | 22.12 | $2.02 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $52.28M 7.27M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Daktronics DAKT | $16.44 — |
+0.37
|
$810.38M — | $332.67K — | $16.17 — | $16.78 — | $810.38M — | 0 | -$0.21 — | |
| Better Collective A/S BETCO.ST | $137.1 13.38 USD |
-2.07
|
$8.3B 810.1M USD | $63.33K 6.18K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.3B 810.1M USD | 26.16 | $5.24 0.51 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.07 0.7 USD |
-0.39
|
$5.82B 808.64M USD | $32.81M 4.56M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.82B 808.64M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.23 3.37 USD |
+0.12
|
$5.82B 808.54M USD | $3.05M 423.67K USD | $24 3.34 USD | $24.38 3.39 USD | $5.82B 808.54M USD | 21.44 | $1.13 0.16 USD | |
| Cantaloupe CTLP | $11.03 — |
-0.09
|
$807.88M — | $882.47K — | $11.03 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
| HITEVISION 002955.SZ | $24.5 3.41 USD |
+0.08
|
$5.8B 806.13M USD | $2.5M 348.28K USD | $24.09 3.35 USD | $24.56 3.41 USD | $5.8B 806.13M USD | 29.16 | $0.84 0.12 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $123.5 3.92 USD |
-0.4
|
$25.33B 805.02M USD | $3.03M 96.29K USD | $123.5 3.92 USD | $126.5 4.02 USD | $25.33B 805.02M USD | 30.64 | $4.03 0.13 USD | |
| Gentrack Group Limited GTK.AX | $11.28 7.47 USD |
-5.76
|
$1.22B 804.23M USD | $111.16K 73.57K USD | $11.17 7.39 USD | $12.04 7.97 USD | $1.22B 804.23M USD | 86.76 | $0.13 0.09 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.13 3.77 USD |
+0.78
|
$5.78B 803.99M USD | $2.69M 374.45K USD | $26.63 3.7 USD | $27.23 3.79 USD | $5.78B 803.99M USD | 0 | -$1.68 -0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.2 1.72 USD |
+3.44
|
$25.09B 797.08M USD | $8.19M 260.39K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.09B 797.08M USD | 17.65 | $3.07 0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.49 0.9 USD |
+0.62
|
$5.72B 795.6M USD | $23.19M 3.22M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.72B 795.6M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.65 5.93 USD |
-0.21
|
$5.72B 794.65M USD | $4.64M 645.51K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.72B 794.65M USD | 125.44 | $0.34 0.05 USD | |
| Data#3 Limited DTL.AX | $7.75 5.13 USD |
-0.9
|
$1.2B 794.58M USD | $314.09K 207.88K USD | $7.7 5.1 USD | $7.85 5.2 USD | $1.2B 794.58M USD | 27.67 | $0.28 0.19 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.88 4.99 USD |
+1.3
|
$5.71B 794.23M USD | $889.08K 123.62K USD | $35.22 4.9 USD | $36.25 5.04 USD | $5.71B 794.23M USD | 46.59 | $0.77 0.11 USD | |
| Endava DAVA | $14.09 — |
-5.44
|
$792.17M — | $1.06M — | $14.03 — | $14.8 — | $792.17M — | 34.36 | $0.41 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.2 2.81 USD |
+0.3
|
$5.69B 791.36M USD | $2.66M 369.7K USD | $19.9 2.77 USD | $20.29 2.82 USD | $5.69B 791.36M USD | 155.38 | $0.13 0.02 USD | |
| Bouvet ASA BOUV.OL | $79.6 7.64 USD |
-0.5
|
$8.25B 791.34M USD | $160.35K 15.38K USD | $79.2 7.6 USD | $80.8 7.75 USD | $8.25B 791.34M USD | 20.72 | $3.84 0.37 USD | |
| CI&T CINT | $5.88 — |
-0.84
|
$784.66M — | $96.36K — | $5.83 — | $5.92 — | $784.66M — | 24.50 | $0.24 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Sitronix Technology Corporation 8016.TW | $206 6.55 USD |
-0.48
|
$24.62B 782.42M USD | $305.83K 9.72K USD | $206 6.55 USD | $208.5 6.63 USD | $24.62B 782.42M USD | 13.61 | $15.13 0.48 USD | |
| Unisem (M) Berhad 5005.KL | $2.28 0.48 USD |
+5.56
|
$3.68B 782.02M USD | $430.7K 91.58K USD | $2.16 0.46 USD | $2.28 0.48 USD | $3.68B 782.02M USD | 57.00 | $0.04 0.008 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.22 3.09 USD |
-1.07
|
$5.62B 780.79M USD | $28.7M 3.99M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.62B 780.79M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.68 11.08 USD |
+0.91
|
$5.61B 780.32M USD | $322.86K 44.89K USD | $78.12 10.86 USD | $80.1 11.14 USD | $5.61B 780.32M USD | 0 | -$0.55 -0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.4 2 USD |
+0.21
|
$5.61B 779.51M USD | $5.34M 743K USD | $14.24 1.98 USD | $14.47 2.01 USD | $5.61B 779.51M USD | 84.70 | $0.17 0.02 USD | |
| PROS PRO | $16.27 — |
-1.69
|
$778.56M — | $569.97K — | $16.13 — | $16.55 — | $778.56M — | 0 | -$0.27 — | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+1.03
|
$24.47B 777.47M USD | $879.61K 27.95K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.3 1.71 USD |
+0.9
|
$5.58B 775.29M USD | $7.86M 1.09M USD | $12.12 1.69 USD | $12.34 1.72 USD | $5.58B 775.29M USD | 22.77 | $0.54 0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $4.73M 657.2K USD | $21.16 2.94 USD | $21.55 3 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-0.85
|
$5.56B 773.37M USD | $13.96M 1.94M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.56B 773.37M USD | 0 | -$0.05 -0.006 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.8 2.98 USD |
-0.95
|
$24.34B 773.26M USD | $367.5K 11.68K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.34B 773.26M USD | 10.57 | $8.87 0.28 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.49 1.74 USD |
+2.38
|
$5.55B 771.55M USD | $27.58M 3.83M USD | $12.06 1.68 USD | $12.67 1.76 USD | $5.55B 771.55M USD | 0 | -$0.27 -0.03 USD | |
| BlackSky Technology BKSY | $23.41 — |
+4.98
|
$770.57M — | $1.92M — | $21.84 — | $24.22 — | $770.57M — | 0 | -$2.21 — | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.77 0.66 USD |
+0.42
|
$5.53B 769.42M USD | $23.38M 3.25M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.53B 769.42M USD | 0 | -$1.48 -0.2 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $131.5 4.18 USD |
+1.15
|
$24.18B 768.39M USD | $7.21M 229.1K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.18B 768.39M USD | 38.33 | $3.43 0.11 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.31 1.43 USD |
+0.88
|
$5.52B 767.7M USD | $8.12M 1.13M USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.52B 767.7M USD | 0 | -$0.17 -0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.29 1.29 USD |
+0.43
|
$5.51B 765.97M USD | $12.73M 1.77M USD | $9.14 1.27 USD | $9.32 1.3 USD | $5.51B 765.97M USD | 0 | -$0.56 -0.07 USD | |
| XC-TECH 300139.SZ | $20.1 2.79 USD |
+1.16
|
$5.51B 765.77M USD | $24.77M 3.44M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.51B 765.77M USD | 118.23 | $0.17 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $22.03 3.06 USD |
+0.55
|
$5.49B 763.24M USD | $2.66M 369.49K USD | $21.73 3.02 USD | $22.15 3.08 USD | $5.49B 763.24M USD | 66.75 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.45 3.12 USD |
+1.08
|
$5.49B 763.07M USD | $5.39M 750.08K USD | $22 3.06 USD | $22.49 3.13 USD | $5.49B 763.07M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.71 4.55 USD |
-0.73
|
$5.49B 762.8M USD | $4.16M 577.94K USD | $32.38 4.5 USD | $33.24 4.62 USD | $5.49B 762.8M USD | 121.14 | $0.27 0.04 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.94 2.63 USD |
-2.32
|
$5.48B 762.45M USD | $18.47M 2.57M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.48B 762.45M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.94 2.63 USD |
+0.48
|
$5.48B 761.86M USD | $2.25M 312.48K USD | $18.68 2.6 USD | $19 2.64 USD | $5.48B 761.86M USD | 82.34 | $0.23 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.34 7.97 USD |
-0.38
|
$5.47B 759.93M USD | $1.2M 166.72K USD | $56.36 7.84 USD | $57.71 8.02 USD | $5.47B 759.93M USD | 143.34 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.08 4.46 USD |
-1.32
|
$5.46B 759.65M USD | $4.33M 601.53K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.46B 759.65M USD | 80.20 | $0.4 0.06 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $53.38 7.42 USD |
+3.43
|
$5.45B 757.55M USD | $4.98M 692.95K USD | $50.66 7.04 USD | $53.68 7.46 USD | $5.45B 757.55M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.14 6.42 USD |
+2.74
|
$5.45B 757.35M USD | $12.8M 1.78M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.45B 757.35M USD | 0 | -$0.32 -0.04 USD | |
| MING YUAN CLOUD 0909.HK | $3.08 0.39 USD |
-2.53
|
$5.92B 757.19M USD | $38.18M 4.88M USD | $3.07 0.39 USD | $3.27 0.42 USD | $5.92B 757.19M USD | 0 | -$0.11 -0.01 USD | |
| ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
| indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
| SKYWORTH GROUP 0751.HK | $3.13 0.4 USD |
+0.64
|
$5.87B 751.15M USD | $1.91M 244.5K USD | $3.11 0.4 USD | $3.15 0.4 USD | $5.87B 751.15M USD | 11.59 | $0.27 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.96 1.64 USD |
+0.49
|
$2.72B 746.83M USD | $3.27M 897.49K USD | $5.87 1.61 USD | $6.01 1.65 USD | $2.72B 746.83M USD | 15.27 | $0.39 0.11 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.97 3.33 USD |
-0.25
|
$5.36B 744.86M USD | $2.94M 408.43K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.36B 744.86M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.91 4.58 USD |
+1.57
|
$5.35B 744.58M USD | $4.81M 668.14K USD | $31.97 4.45 USD | $33.09 4.6 USD | $5.35B 744.58M USD | 329.10 | $0.1 0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.5 1.6 USD |
+1.41
|
$5.35B 743.21M USD | $20.85M 2.9M USD | $11.17 1.55 USD | $11.57 1.61 USD | $5.35B 743.21M USD | 191.66 | $0.06 0.008 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.3 5.74 USD |
-0.41
|
$5.34B 742.79M USD | $2.15M 298.67K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.34B 742.79M USD | 75.09 | $0.55 0.08 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
0
|
$988.51M 740.85M USD | $3.51M 2.63M USD | $1.33 1 USD | $1.36 1.02 USD | $988.51M 740.85M USD | 22.50 | $0.06 0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.62 3.01 USD |
+0.84
|
$5.32B 739.05M USD | $4.34M 603.24K USD | $21.15 2.94 USD | $21.74 3.02 USD | $5.32B 739.05M USD | 196.54 | $0.11 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.65 5.51 USD |
+1.46
|
$5.3B 737.06M USD | $2.03M 282.5K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.3B 737.06M USD | 63.95 | $0.62 0.09 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.03 4.18 USD |
-0.89
|
$5.3B 736.54M USD | $5.92M 823.38K USD | $29.45 4.09 USD | $30.26 4.21 USD | $5.3B 736.54M USD | 30.64 | $0.98 0.14 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.75 3.3 USD |
-2.59
|
$5.29B 735.23M USD | $17.52M 2.44M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.29B 735.23M USD | 84.82 | $0.28 0.04 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133.5 4.24 USD |
+1.52
|
$23.05B 732.29M USD | $2.55M 81.09K USD | $131.5 4.18 USD | $134.5 4.27 USD | $23.05B 732.29M USD | 35.79 | $3.73 0.12 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.79 2.61 USD |
+2.62
|
$5.27B 732.2M USD | $8.31M 1.16M USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.27B 732.2M USD | 0 | -$0.03 -0.004 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.95 1.11 USD |
+0.51
|
$5.26B 731.31M USD | $27.38M 3.81M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.26B 731.31M USD | 198.75 | $0.04 0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $347 11.03 USD |
+1.31
|
$22.94B 729M USD | $1.8M 57.31K USD | $340.5 10.82 USD | $351.5 11.17 USD | $22.94B 729M USD | 37.67 | $9.21 0.29 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.85 6.38 USD |
+0.68
|
$5.23B 727.77M USD | $1.77M 245.44K USD | $44.98 6.25 USD | $46.08 6.41 USD | $5.23B 727.77M USD | 41.30 | $1.11 0.15 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.73 1.07 USD |
+0.52
|
$5.23B 726.97M USD | $10.88M 1.51M USD | $7.64 1.06 USD | $7.76 1.08 USD | $5.23B 726.97M USD | 773.00 | $0.01 0.001 USD | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.36M — | $400 — | $2.95 — | $2.95 — | $725.36M — | 0 | -$0.05 — | |
| Fitipower Integrated Technology Inc. 4961.TW | $188.5 5.99 USD |
+0.8
|
$22.82B 725.13M USD | $569.37K 18.09K USD | $186.5 5.93 USD | $189 6.01 USD | $22.82B 725.13M USD | 11.72 | $16.08 0.51 USD | |
| Similarweb SMWB | $8.68 — |
-1.14
|
$725.11M — | $438.76K — | $8.55 — | $9.19 — | $725.11M — | 0 | -$0.22 — | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.88 2.21 USD |
+1.99
|
$5.2B 723.24M USD | $19.12M 2.66M USD | $15.7 2.18 USD | $16.3 2.27 USD | $5.2B 723.24M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.34 3.11 USD |
+1.32
|
$5.2B 722.63M USD | $2.73M 379.51K USD | $21.95 3.05 USD | $22.47 3.12 USD | $5.2B 722.63M USD | 0 | -$1.28 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.57 5.22 USD |
+1.05
|
$5.2B 722.56M USD | $1.94M 269.69K USD | $36.78 5.11 USD | $37.86 5.26 USD | $5.2B 722.56M USD | 42.21 | $0.89 0.12 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.74 1.22 USD |
+1.16
|
$5.19B 722.3M USD | $18.76M 2.61M USD | $8.56 1.19 USD | $8.82 1.23 USD | $5.19B 722.3M USD | 87.39 | $0.1 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.17 1.14 USD |
+0.12
|
$5.19B 722.21M USD | $24.22M 3.37M USD | $8.12 1.13 USD | $8.22 1.14 USD | $5.19B 722.21M USD | 27.23 | $0.3 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.72 7.05 USD |
+0.18
|
$5.18B 720.28M USD | $1.21M 168K USD | $50.36 7 USD | $52.1 7.24 USD | $5.18B 720.28M USD | 211.33 | $0.24 0.03 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+0.38
|
$22.62B 718.79M USD | $1.98M 62.89K USD | $132 4.19 USD | $136.5 4.34 USD | $22.62B 718.79M USD | 188.57 | $0.7 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.82 0.23 USD |
-0.55
|
$5.62B 718.48M USD | $4.52M 577.43K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.62B 718.48M USD | 0 | -$0.2 -0.02 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-2.54
|
$655.31M 716.35M USD | $8.58K 9.38K USD | $11.5 12.57 USD | $11.8 12.9 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| YOUKESHU 300209.SZ | $5.54 0.77 USD |
-0.72
|
$5.14B 715.33M USD | $13.47M 1.87M USD | $5.46 0.76 USD | $5.57 0.77 USD | $5.14B 715.33M USD | 79.14 | $0.07 0.009 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.09 5.02 USD |
+1.72
|
$5.14B 714.7M USD | $1.92M 266.81K USD | $35.15 4.89 USD | $36.25 5.04 USD | $5.14B 714.7M USD | 0 | -$1.15 -0.1 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+1.13
|
$22.4B 711.77M USD | $1.34M 42.64K USD | $528 16.78 USD | $547 17.38 USD | $22.4B 711.77M USD | 215.26 | $2.49 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.87 3.46 USD |
+1.8
|
$5.12B 711.5M USD | $7.72M 1.07M USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.12B 711.5M USD | 33.15 | $0.75 0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107 3.4 USD |
+2.88
|
$22.37B 710.79M USD | $1.33M 42.16K USD | $104.5 3.32 USD | $107.5 3.42 USD | $22.37B 710.79M USD | 11.64 | $9.19 0.29 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.85 2.06 USD |
-3.13
|
$5.11B 710.21M USD | $16.56M 2.3M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.11B 710.21M USD | 371.25 | $0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.17 2.94 USD |
-1.53
|
$5.11B 709.9M USD | $5.82M 808.61K USD | $20.9 2.91 USD | $21.58 3 USD | $5.11B 709.9M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.47 2.71 USD |
+1.62
|
$5.09B 707.32M USD | $7.07M 983.21K USD | $19.1 2.66 USD | $19.53 2.72 USD | $5.09B 707.32M USD | 0 | -$5.19 -0.7 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.18 3.08 USD |
-0.22
|
$5.08B 706.2M USD | $5.64M 784.37K USD | $21.83 3.04 USD | $22.34 3.11 USD | $5.08B 706.2M USD | 0 | -$1.08 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.48 0.9 USD |
-0.46
|
$5.07B 705.22M USD | $9.7M 1.35M USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.07B 705.22M USD | 0 | -$0.39 -0.05 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
-0.54
|
$22.18B 704.9M USD | $2.33M 73.92K USD | $53.8 1.71 USD | $55.5 1.76 USD | $22.18B 704.9M USD | 31.84 | $1.73 0.05 USD | |
| Beken Corporation 603068.SS | $33.68 4.68 USD |
+0.51
|
$5.07B 704.65M USD | $2.73M 379.14K USD | $33.14 4.61 USD | $33.8 4.7 USD | $5.07B 704.65M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.39 8.12 USD |
+1.2
|
$5.07B 704.51M USD | $1.83M 254.53K USD | $57 7.93 USD | $58.77 8.17 USD | $5.07B 704.51M USD | 224.57 | $0.26 0.04 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.73 1.63 USD |
+3.71
|
$5.06B 703.66M USD | $68.53M 9.53M USD | $10.89 1.51 USD | $12.11 1.68 USD | $5.06B 703.66M USD | 234.59 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||