Page de résultat 14 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.80 1.71 USD |
-4.27
|
NT$27.45B 872.17M USD | NT$4.83M 153.46K USD | NT$53.50 1.7 USD | NT$55.00 1.75 USD | NT$27.45B 872.17M USD | 105.49 | NT$0.51 0.02 USD | ||
Daktronics
DAKT
US
|
$18.12 — |
+1.17
|
$871.44M — | $373.32K — | $17.92 — | $18.68 — | $871.44M — | 19.27 | $0.94 — | ||
N-able
NABL
US
|
$4.61 — |
+3.72
|
$869.91M — | $963.15K — | $4.47 — | $4.66 — | $869.91M — | 0 | -$0.03 — | ||
ASROCK Incorporation
3515.TW
TW
|
NT$221.50 7.04 USD |
-1.99
|
NT$27.36B 869.37M USD | NT$374.77K 11.91K USD | NT$220.50 7.01 USD | NT$225.50 7.17 USD | NT$27.36B 869.37M USD | 14.70 | NT$15.06 0.48 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.23 0.77 USD |
-3.33
|
CN¥5.89B 869.23M USD | CN¥20.78M 3.07M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥5.89B 869.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥83.95 12.39 USD |
-2.06
|
CN¥5.88B 867.31M USD | CN¥861.07K 127.05K USD | CN¥83.00 12.25 USD | CN¥86.51 12.76 USD | CN¥5.88B 867.31M USD | 41.35 | CN¥2.03 0.3 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥67.68 9.99 USD |
-5.55
|
CN¥5.87B 866.54M USD | CN¥4.11M 607.08K USD | CN¥66.60 9.83 USD | CN¥70.29 10.37 USD | CN¥5.87B 866.54M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$90.70 2.88 USD |
-7.92
|
NT$27.27B 866.4M USD | NT$17.07M 542.31K USD | NT$90.50 2.88 USD | NT$94.90 3.02 USD | NT$27.27B 866.4M USD | 906.99 | NT$0.10 0.003 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.65 1.13 USD |
-4.14
|
CN¥5.87B 866.3M USD | CN¥8.35M 1.23M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥5.87B 866.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.89 3.08 USD |
-2.88
|
CN¥5.86B 865.15M USD | CN¥6.61M 975.97K USD | CN¥20.71 3.06 USD | CN¥21.69 3.2 USD | CN¥5.86B 865.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
Rapid7
RPD
US
|
$12.83 — |
+3.63
|
$864.75M — | $1.44M — | $11.88 — | $12.90 — | $864.75M — | 42.76 | $0.30 — | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.58 3.18 USD |
-4.89
|
CN¥5.85B 862.62M USD | CN¥9.35M 1.38M USD | CN¥21.51 3.17 USD | CN¥22.19 3.27 USD | CN¥5.85B 862.62M USD | 53.95 | CN¥0.40 0.06 USD | ||
Viant
DSP
US
|
$12.91 — |
+2.3
|
$858.82M — | $230.91K — | $12.43 — | $12.91 — | $858.82M — | 37.97 | $0.34 — | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$591.00 18.78 USD |
-6.34
|
NT$27.01B 858.15M USD | NT$829.39K 26.35K USD | NT$583.00 18.52 USD | NT$627.00 19.92 USD | NT$27.01B 858.15M USD | 292.57 | NT$2.02 0.06 USD | ||
Vishay Precision
VPG
US
|
$64.28 — |
+1.11
|
$856.30M — | $370.70K — | $58.51 — | $64.52 — | $856.30M — | 229.58 | $0.28 — | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.18 1.35 USD |
+3.26
|
CN¥5.79B 853.99M USD | CN¥71.04M 10.48M USD | CN¥8.61 1.27 USD | CN¥9.36 1.38 USD | CN¥5.79B 853.99M USD | 48.31 | CN¥0.19 0.03 USD | ||
Yalla
YALA
US
|
$5.62 — |
-0.88
|
$853.28M — | $135.16K — | $5.59 — | $5.71 — | $853.28M — | 7.39 | $0.76 — | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.69 1.13 USD |
-2.04
|
CN¥5.78B 852.83M USD | CN¥9.98M 1.47M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥5.78B 852.83M USD | 34.95 | CN¥0.22 0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.39 12.6 USD |
-0.94
|
CN¥5.77B 851.07M USD | CN¥1.53M 226.33K USD | CN¥83.10 12.26 USD | CN¥86.70 12.79 USD | CN¥5.77B 851.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.67 0.98 USD |
-1.33
|
CN¥5.75B 848.53M USD | CN¥24.22M 3.57M USD | CN¥6.42 0.95 USD | CN¥6.81 1 USD | CN¥5.75B 848.53M USD | 60.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.41 1.98 USD |
-2.83
|
CN¥5.75B 848.25M USD | CN¥4.62M 681.93K USD | CN¥13.39 1.98 USD | CN¥13.87 2.05 USD | CN¥5.75B 848.25M USD | 60.95 | CN¥0.22 0.03 USD | ||
Quantum
QMCO
US
|
$21.51 — |
-9.85
|
$847.71M — | $2.35M — | $20.38 — | $22.52 — | $847.71M — | 0 | -$11.68 — | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥23.90 3.53 USD |
-5.01
|
CN¥5.74B 846.3M USD | CN¥4.38M 645.52K USD | CN¥23.86 3.52 USD | CN¥24.85 3.67 USD | CN¥5.74B 846.3M USD | 36.76 | CN¥0.65 0.1 USD | ||
Wavestone SA
WAVE.PA
FR
|
€29.85 34.46 USD |
+1.7
|
€732.41M 845.45M USD | €24.00K 27.7K USD | €29.15 33.65 USD | €29.95 34.57 USD | €732.41M 845.45M USD | 9.12 | €3.27 3.77 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,339 8.26 USD |
-2.41
|
¥137B 843.06M USD | ¥842K 5.19K USD | ¥1,331 8.21 USD | ¥1,362 8.4 USD | ¥137B 843.06M USD | 40.73 | ¥33 0.2 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.40 0.8 USD |
-3.4
|
CN¥5.71B 842.65M USD | CN¥19.03M 2.81M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥5.71B 842.65M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.24 0.77 USD |
-5.42
|
CN¥5.71B 842.44M USD | CN¥19.75M 2.91M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥5.71B 842.44M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.34 5.51 USD |
-5.78
|
CN¥5.70B 841.61M USD | CN¥2.72M 400.69K USD | CN¥37.23 5.49 USD | CN¥39.40 5.81 USD | CN¥5.70B 841.61M USD | 169.72 | CN¥0.22 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥5.70B 840.49M USD | CN¥18.64M 2.75M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥5.70B 840.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.55 6.4 USD |
-2.38
|
€724.35M 836.15M USD | €683.15K 788.58K USD | €5.35 6.18 USD | €5.60 6.46 USD | €724.35M 836.15M USD | 277.25 | €0.02 0.02 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹489.60 5.92 USD |
+2.77
|
₹69.11B 836.14M USD | ₹1.63M 19.7K USD | ₹481.65 5.83 USD | ₹498.10 6.03 USD | ₹69.11B 836.14M USD | 22.27 | ₹21.98 0.27 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥5.66B 834.58M USD | CN¥23.57M 3.48M USD | CN¥7.26 1.07 USD | CN¥7.72 1.14 USD | CN¥5.66B 834.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.03 1.63 USD |
-4.5
|
CN¥5.65B 834.1M USD | CN¥9.51M 1.4M USD | CN¥11.01 1.62 USD | CN¥11.43 1.69 USD | CN¥5.65B 834.1M USD | 78.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.50 1.11 USD |
-1.7
|
CN¥5.64B 832.65M USD | CN¥7.36M 1.09M USD | CN¥7.37 1.09 USD | CN¥7.71 1.14 USD | CN¥5.64B 832.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.44 4.05 USD |
-0.58
|
CN¥5.64B 831.51M USD | CN¥3.30M 487.59K USD | CN¥27.00 3.98 USD | CN¥28.08 4.14 USD | CN¥5.64B 831.51M USD | 28.28 | CN¥0.97 0.14 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.50 2.58 USD |
-2.94
|
CN¥5.63B 831.38M USD | CN¥2.12M 312.24K USD | CN¥17.47 2.58 USD | CN¥18.03 2.66 USD | CN¥5.63B 831.38M USD | 175.00 | CN¥0.10 0.01 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.16 0.76 USD |
-2.64
|
CN¥5.63B 830.1M USD | CN¥11.67M 1.72M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥5.63B 830.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$177.00 5.62 USD |
-3.8
|
NT$26.10B 829.27M USD | NT$2.79M 88.64K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.10B 829.27M USD | 0 | -NT$1.65 -0.05 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹760.00 9.19 USD |
-4.31
|
₹68.53B 829.06M USD | ₹380.70K 4.61K USD | ₹752.10 9.1 USD | ₹792.50 9.59 USD | ₹68.53B 829.06M USD | 93.36 | ₹8.14 0.1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.25 2.6 USD |
-1.4
|
€717.38M 828.1M USD | €63.51K 73.31K USD | €1.96 2.26 USD | €2.27 2.62 USD | €717.38M 828.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.47 0.36 USD |
-2.76
|
CN¥5.60B 826.7M USD | CN¥18.57M 2.74M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥5.60B 826.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.95 2.94 USD |
-3.39
|
CN¥5.60B 826.44M USD | CN¥1.63M 241.11K USD | CN¥19.90 2.94 USD | CN¥20.53 3.03 USD | CN¥5.60B 826.44M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.78 1.3 USD |
-2.88
|
CN¥5.60B 826.17M USD | CN¥10.68M 1.58M USD | CN¥8.78 1.3 USD | CN¥9.08 1.34 USD | CN¥5.60B 826.17M USD | 219.50 | CN¥0.04 0.005 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.75 7.49 USD |
-4.75
|
CN¥5.60B 826.07M USD | CN¥2.99M 441.58K USD | CN¥50.00 7.38 USD | CN¥52.01 7.67 USD | CN¥5.60B 826.07M USD | 203.00 | CN¥0.25 0.04 USD | ||
CEVA
CEVA
US
|
$29.25 — |
+0.05
|
$823.37M — | $345.39K — | $27.27 — | $29.30 — | $823.37M — | 0 | -$0.40 — | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥50.56 7.46 USD |
-5.51
|
CN¥5.56B 821.08M USD | CN¥4.39M 648.04K USD | CN¥49.56 7.31 USD | CN¥52.88 7.8 USD | CN¥5.56B 821.08M USD | 77.78 | CN¥0.65 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹245.05 2.96 USD |
-1.8
|
₹67.83B 820.61M USD | ₹2.56M 30.99K USD | ₹243.10 2.94 USD | ₹259.00 3.13 USD | ₹67.83B 820.61M USD | 14.66 | ₹16.71 0.2 USD | ||
Rackspace
RXT
US
|
$3.21 — |
+2.23
|
$819.42M — | $6.73M — | $2.93 — | $3.23 — | $819.42M — | 0 | -$0.56 — | ||
GFT Technologies SE
GFT.DE
DE
|
€27.60 31.86 USD |
+0.73
|
€705.59M 814.49M USD | €103.46K 119.43K USD | €26.60 30.71 USD | €27.70 31.98 USD | €705.59M 814.49M USD | 18.03 | €1.53 1.77 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥5.51B 813.67M USD | CN¥31.77M 4.69M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥5.51B 813.67M USD | 41.10 | CN¥0.10 0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥55.33 8.16 USD |
-6.35
|
CN¥5.51B 812.3M USD | CN¥1.82M 268.86K USD | CN¥55.11 8.13 USD | CN¥58.13 8.58 USD | CN¥5.51B 812.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$25.55B 811.77M USD | NT$15.71M 499.35K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$25.55B 811.77M USD | 26.36 | NT$4.93 0.16 USD | ||
PubMatic
PUBM
US
|
$17.79 — |
+0.82
|
$810.11M — | $512.46K — | $17.50 — | $17.99 — | $810.11M — | 0 | -$0.27 — | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.57 1.56 USD |
-2.85
|
CN¥5.43B 801.91M USD | CN¥3.50M 517.08K USD | CN¥10.53 1.55 USD | CN¥10.82 1.6 USD | CN¥5.43B 801.91M USD | 14.09 | CN¥0.75 0.11 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$254.50 8.09 USD |
-3.96
|
NT$25.09B 797.09M USD | NT$2.06M 65.45K USD | NT$252.50 8.02 USD | NT$260.00 8.26 USD | NT$25.09B 797.09M USD | 4.45 | NT$57.14 1.82 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.84 0.49 USD |
-8.69
|
HK$6.22B 794.86M USD | HK$4.58M 585.87K USD | HK$3.80 0.49 USD | HK$4.08 0.52 USD | HK$6.22B 794.86M USD | 16.67 | HK$0.23 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.88 1.31 USD |
-4.82
|
CN¥5.38B 793.4M USD | CN¥21.61M 3.19M USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥5.38B 793.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$43.93 30.69 USD |
-8.92
|
A$1.13B 790.95M USD | A$132.29K 92.41K USD | A$43.01 30.05 USD | A$47.00 32.83 USD | A$1.13B 790.95M USD | 38.87 | A$1.13 0.79 USD | ||
Frequency Electronics
FEIM
US
|
$70.06 — |
-1.61
|
$789.75M — | $238.36K — | $67.30 — | $70.27 — | $789.75M — | 280.22 | $0.25 — | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.02 1.33 USD |
-3.94
|
CN¥5.35B 789.19M USD | CN¥12.34M 1.82M USD | CN¥9.02 1.33 USD | CN¥9.25 1.36 USD | CN¥5.35B 789.19M USD | 451.00 | CN¥0.02 0.002 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.85 1.52 USD |
-3.43
|
NT$24.80B 788.12M USD | NT$2.86M 90.81K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$24.80B 788.12M USD | 111.27 | NT$0.43 0.01 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥5.33B 785.89M USD | CN¥21.95M 3.24M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥28.07 4.14 USD |
-2.7
|
CN¥5.32B 785.17M USD | CN¥8.18M 1.21M USD | CN¥27.28 4.03 USD | CN¥28.70 4.23 USD | CN¥5.32B 785.17M USD | 93.56 | CN¥0.30 0.04 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,180 19.61 USD |
-9.27
|
¥127B 784.82M USD | ¥1M 8.38K USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥127B 784.82M USD | 91.14 | ¥35 0.22 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥29.37 4.33 USD |
-2.84
|
CN¥5.31B 783.79M USD | CN¥1.32M 194.4K USD | CN¥28.85 4.26 USD | CN¥29.73 4.39 USD | CN¥5.31B 783.79M USD | 1468.50 | CN¥0.02 0.002 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,750 41.62 USD |
-18.18
|
¥127B 782.97M USD | ¥2M 14.94K USD | ¥6,800 41.93 USD | ¥8,020 49.45 USD | ¥127B 782.97M USD | 35.63 | ¥189 1.17 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.37 1.09 USD |
-2.64
|
CN¥5.31B 782.83M USD | CN¥5.63M 830.76K USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥5.31B 782.83M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-3.38
|
$782.31M — | $987.77K — | $0.57 — | $0.58 — | $782.31M — | 28.60 | $0.02 — | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.36 4.44 USD |
+2.58
|
A$1.12B 781.67M USD | A$700.85K 489.59K USD | A$6.18 4.32 USD | A$6.45 4.51 USD | A$1.12B 781.67M USD | 57.81 | A$0.11 0.08 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥40.41 5.96 USD |
-5.14
|
CN¥5.29B 780.85M USD | CN¥7.43M 1.1M USD | CN¥39.31 5.8 USD | CN¥41.35 6.1 USD | CN¥5.29B 780.85M USD | 109.21 | CN¥0.37 0.05 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.20 1.65 USD |
-6.38
|
SGD 1.04B 780.81M USD | SGD 9.01M 6.75M USD | SGD 2.20 1.65 USD | SGD 2.28 1.71 USD | SGD 1.04B 780.81M USD | 24.44 | SGD 0.09 0.07 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.74 0.8 USD |
-3.36
|
MYR 3.66B 779.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.66B 779.01M USD | 46.75 | MYR 0.08 0.02 USD | ||
MNTN
MNTN
US
|
$10.39 — |
+10.51
|
$777.20M — | $537.90K — | $9.53 — | $10.43 — | $777.20M — | 9.80 | $1.06 — | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.91 1.17 USD |
-2.83
|
CN¥5.27B 777.11M USD | CN¥3.18M 469.85K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥5.27B 777.11M USD | 17.19 | CN¥0.46 0.07 USD | ||
TaskUs
TASK
US
|
$8.46 — |
+3.93
|
$775.67M — | $287.22K — | $8.15 — | $8.63 — | $775.67M — | 7.35 | $1.15 — | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.44 1.69 USD |
-3.87
|
CN¥5.24B 773.79M USD | CN¥8.05M 1.19M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥5.24B 773.79M USD | 143.00 | CN¥0.08 0.01 USD | ||
Similarweb
SMWB
US
|
$8.77 — |
+5.6
|
$773.50M — | $366.59K — | $8.16 — | $8.84 — | $773.50M — | 0 | -$0.24 — | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.28 3.29 USD |
-2.45
|
CN¥5.24B 772.56M USD | CN¥9.36M 1.38M USD | CN¥21.85 3.22 USD | CN¥23.10 3.41 USD | CN¥5.24B 772.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$24.31B 772.53M USD | NT$2.36M 74.95K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$24.31B 772.53M USD | 14.76 | NT$9.92 0.32 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.63 1.72 USD |
-5.45
|
CN¥5.22B 770.02M USD | CN¥14.16M 2.09M USD | CN¥11.47 1.69 USD | CN¥12.21 1.8 USD | CN¥5.22B 770.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.60 7.35 USD |
-3.04
|
NOK 8.01B 768.23M USD | NOK 84.96K 8.15K USD | NOK 76.30 7.32 USD | NOK 77.80 7.46 USD | NOK 8.01B 768.23M USD | 26.87 | NOK 2.85 0.27 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.63 1.86 USD |
-5.18
|
CN¥5.20B 767.63M USD | CN¥10.65M 1.57M USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥5.20B 767.63M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.33 1.97 USD |
-1.41
|
CN¥5.20B 766.83M USD | CN¥5.02M 740.3K USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥5.20B 766.83M USD | 95.21 | CN¥0.14 0.02 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.68 1.87 USD |
-2.16
|
CN¥5.18B 763.76M USD | CN¥5.64M 832.46K USD | CN¥12.60 1.86 USD | CN¥13.02 1.92 USD | CN¥5.18B 763.76M USD | 66.73 | CN¥0.19 0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.70 2.91 USD |
-4.55
|
CN¥5.16B 761.85M USD | CN¥9.41M 1.39M USD | CN¥19.63 2.9 USD | CN¥20.20 2.98 USD | CN¥5.16B 761.85M USD | 25.25 | CN¥0.78 0.12 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$23.96B 761.45M USD | NT$1.38M 43.85K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$23.96B 761.45M USD | 21.91 | NT$5.02 0.16 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹427.55 5.17 USD |
-2.01
|
₹62.93B 761.33M USD | ₹173.21K 2.1K USD | ₹426.50 5.16 USD | ₹441.00 5.34 USD | ₹62.93B 761.33M USD | 15.62 | ₹27.37 0.33 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.47 3.46 USD |
-2.45
|
CN¥5.15B 760.24M USD | CN¥3.17M 467.7K USD | CN¥23.07 3.4 USD | CN¥23.70 3.5 USD | CN¥5.15B 760.24M USD | 37.85 | CN¥0.62 0.09 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.60 2.37 USD |
+9.87
|
NT$23.91B 759.8M USD | NT$29.97M 952.23K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$23.91B 759.8M USD | 0 | -NT$8.06 -0.2 USD | ||
Mitek Systems
MITK
US
|
$16.81 — |
+6.46
|
$758.51M — | $730.45K — | $15.40 — | $16.85 — | $758.51M — | 36.54 | $0.46 — | ||
Aeva
AEVA
US
|
$10.86 — |
-0.41
|
$757.00M — | $1.94M — | $10.43 — | $11.17 — | $757.00M — | 0 | -$2.44 — | ||
LSI Industries
LYTS
US
|
$20.27 — |
+0.9
|
$756.17M — | $202.46K — | $19.68 — | $20.39 — | $756.17M — | 31.67 | $0.64 — | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$183.50 5.83 USD |
-4.18
|
NT$23.78B 755.75M USD | NT$1.42M 44.99K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$23.78B 755.75M USD | 4.67 | NT$39.22 1.25 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.25 24.53 USD |
-4.92
|
€653.60M 754.47M USD | €56.03K 64.68K USD | €20.25 23.38 USD | €22.20 25.63 USD | €653.60M 754.47M USD | 23.87 | €0.89 1.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.62 0.53 USD |
-3.98
|
CN¥5.10B 752.2M USD | CN¥31.04M 4.58M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.10B 752.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.80 1.23 USD |
-5.71
|
NT$23.67B 752.06M USD | NT$12.23M 388.76K USD | NT$38.80 1.23 USD | NT$40.30 1.28 USD | NT$23.67B 752.06M USD | 29.17 | NT$1.33 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.11 0.4 USD |
-4.31
|
HK$5.86B 749.64M USD | HK$4.66M 596.28K USD | HK$3.07 0.39 USD | HK$3.20 0.41 USD | HK$5.86B 749.64M USD | 6.20 | HK$0.50 0.06 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.75 1.45 USD |
-5.67
|
NT$23.55B 748.29M USD | NT$4.17M 132.41K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$23.55B 748.29M USD | 8.81 | NT$5.19 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
