$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Page de résultat 14 pour Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.52 1.32 USD
-1.65
$5.89B 818.67M USD $33.01M 4.59M USD $9.35 1.3 USD $9.63 1.34 USD $5.89B 818.67M USD 158.66 $0.06 0.008 USD
ENNOSTAR Inc.  3714.TW $35 1.11 USD
+0.72
$25.74B 817.84M USD $1.05M 33.38K USD $33.8 1.07 USD $35 1.11 USD $25.74B 817.84M USD 0 -$1.85 -0.05 USD
Ichor  ICHR $23.71
+1.02
$817.26M $341.5K $23.34 $24.12 $817.26M 0 -$0.47
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.74 1.77 USD
+0.24
$5.86B 814.64M USD $7.46M 1.04M USD $12.57 1.75 USD $12.82 1.78 USD $5.86B 814.64M USD 43.93 $0.29 0.04 USD
Paysafe  PSFE $13.71
-0.22
$813.46M $501.11K $13.7 $14.02 $813.46M 0 -$0.02
Ituran Location and Control  ITRN $40.06
+1.93
$812.35M $124.05K $38.7 $40.63 $812.35M 14.46 $2.77
Clevo Co.  2362.TW $44.7 1.42 USD
-0.45
$25.55B 811.8M USD $417.06K 13.25K USD $44.35 1.41 USD $45.5 1.45 USD $25.55B 811.8M USD 22.12 $2.02 0.06 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $52.28M 7.27M USD $4.49 0.62 USD $4.59 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Daktronics  DAKT $16.44
+0.37
$810.38M $332.67K $16.17 $16.78 $810.38M 0 -$0.21
Better Collective A/S  BETCO.ST $137.1 13.38 USD
-2.07
$8.3B 810.1M USD $63.33K 6.18K USD $135.6 13.24 USD $139.8 13.65 USD $8.3B 810.1M USD 26.16 $5.24 0.51 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.07 0.7 USD
-0.39
$5.82B 808.64M USD $32.81M 4.56M USD $5.02 0.7 USD $5.11 0.71 USD $5.82B 808.64M USD 0 -$0.01 -0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.23 3.37 USD
+0.12
$5.82B 808.54M USD $3.05M 423.67K USD $24 3.34 USD $24.38 3.39 USD $5.82B 808.54M USD 21.44 $1.13 0.16 USD
Cantaloupe  CTLP $11.03
-0.09
$807.88M $882.47K $11.03 $11.06 $807.88M 13.78 $0.8
HITEVISION  002955.SZ $24.5 3.41 USD
+0.08
$5.8B 806.13M USD $2.5M 348.28K USD $24.09 3.35 USD $24.56 3.41 USD $5.8B 806.13M USD 29.16 $0.84 0.12 USD
Chenming Electronic Tech. Corp.  3013.TW $123.5 3.92 USD
-0.4
$25.33B 805.02M USD $3.03M 96.29K USD $123.5 3.92 USD $126.5 4.02 USD $25.33B 805.02M USD 30.64 $4.03 0.13 USD
Gentrack Group Limited  GTK.AX $11.28 7.47 USD
-5.76
$1.22B 804.23M USD $111.16K 73.57K USD $11.17 7.39 USD $12.04 7.97 USD $1.22B 804.23M USD 86.76 $0.13 0.09 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.13 3.77 USD
+0.78
$5.78B 803.99M USD $2.69M 374.45K USD $26.63 3.7 USD $27.23 3.79 USD $5.78B 803.99M USD 0 -$1.68 -0.2 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW $54.2 1.72 USD
+3.44
$25.09B 797.08M USD $8.19M 260.39K USD $53.5 1.7 USD $55.2 1.75 USD $25.09B 797.08M USD 17.65 $3.07 0.1 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.49 0.9 USD
+0.62
$5.72B 795.6M USD $23.19M 3.22M USD $6.38 0.89 USD $6.52 0.91 USD $5.72B 795.6M USD 0 -$0.05 -0.006 USD
Wanma Technology Co., Ltd.  300698.SZ $42.65 5.93 USD
-0.21
$5.72B 794.65M USD $4.64M 645.51K USD $42.35 5.89 USD $43.06 5.99 USD $5.72B 794.65M USD 125.44 $0.34 0.05 USD
Data#3 Limited  DTL.AX $7.75 5.13 USD
-0.9
$1.2B 794.58M USD $314.09K 207.88K USD $7.7 5.1 USD $7.85 5.2 USD $1.2B 794.58M USD 27.67 $0.28 0.19 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.88 4.99 USD
+1.3
$5.71B 794.23M USD $889.08K 123.62K USD $35.22 4.9 USD $36.25 5.04 USD $5.71B 794.23M USD 46.59 $0.77 0.11 USD
Endava  DAVA $14.09
-5.44
$792.17M $1.06M $14.03 $14.8 $792.17M 34.36 $0.41
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.2 2.81 USD
+0.3
$5.69B 791.36M USD $2.66M 369.7K USD $19.9 2.77 USD $20.29 2.82 USD $5.69B 791.36M USD 155.38 $0.13 0.02 USD
Bouvet ASA  BOUV.OL $79.6 7.64 USD
-0.5
$8.25B 791.34M USD $160.35K 15.38K USD $79.2 7.6 USD $80.8 7.75 USD $8.25B 791.34M USD 20.72 $3.84 0.37 USD
CI&T  CINT $5.88
-0.84
$784.66M $96.36K $5.83 $5.92 $784.66M 24.50 $0.24
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
Sitronix Technology Corporation  8016.TW $206 6.55 USD
-0.48
$24.62B 782.42M USD $305.83K 9.72K USD $206 6.55 USD $208.5 6.63 USD $24.62B 782.42M USD 13.61 $15.13 0.48 USD
Unisem (M) Berhad  5005.KL $2.28 0.48 USD
+5.56
$3.68B 782.02M USD $430.7K 91.58K USD $2.16 0.46 USD $2.28 0.48 USD $3.68B 782.02M USD 57.00 $0.04 0.008 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.22 3.09 USD
-1.07
$5.62B 780.79M USD $28.7M 3.99M USD $21.52 2.99 USD $22.69 3.15 USD $5.62B 780.79M USD 0 -$0.09 -0.01 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.68 11.08 USD
+0.91
$5.61B 780.32M USD $322.86K 44.89K USD $78.12 10.86 USD $80.1 11.14 USD $5.61B 780.32M USD 0 -$0.55 -0.07 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.4 2 USD
+0.21
$5.61B 779.51M USD $5.34M 743K USD $14.24 1.98 USD $14.47 2.01 USD $5.61B 779.51M USD 84.70 $0.17 0.02 USD
PROS  PRO $16.27
-1.69
$778.56M $569.97K $16.13 $16.55 $778.56M 0 -$0.27
Quanta Storage Inc.  6188.TWO $87.9 2.79 USD
+1.03
$24.47B 777.47M USD $879.61K 27.95K USD $86.9 2.76 USD $88.8 2.82 USD $24.47B 777.47M USD 35.01 $2.51 0.08 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.3 1.71 USD
+0.9
$5.58B 775.29M USD $7.86M 1.09M USD $12.12 1.69 USD $12.34 1.72 USD $5.58B 775.29M USD 22.77 $0.54 0.08 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $4.73M 657.2K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
AUCMA  600336.SS $6.96 0.97 USD
-0.85
$5.56B 773.37M USD $13.96M 1.94M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.37M USD 0 -$0.05 -0.006 USD
Wah Lee Industrial Corporation  3010.TW $93.8 2.98 USD
-0.95
$24.34B 773.26M USD $367.5K 11.68K USD $93.5 2.97 USD $94.7 3.01 USD $24.34B 773.26M USD 10.57 $8.87 0.28 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.49 1.74 USD
+2.38
$5.55B 771.55M USD $27.58M 3.83M USD $12.06 1.68 USD $12.67 1.76 USD $5.55B 771.55M USD 0 -$0.27 -0.03 USD
BlackSky Technology  BKSY $23.41
+4.98
$770.57M $1.92M $21.84 $24.22 $770.57M 0 -$2.21
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.53B 769.42M USD $23.38M 3.25M USD $4.72 0.66 USD $4.84 0.67 USD $5.53B 769.42M USD 0 -$1.48 -0.2 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $131.5 4.18 USD
+1.15
$24.18B 768.39M USD $7.21M 229.1K USD $129.5 4.11 USD $134.5 4.27 USD $24.18B 768.39M USD 38.33 $3.43 0.11 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.31 1.43 USD
+0.88
$5.52B 767.7M USD $8.12M 1.13M USD $10.15 1.41 USD $10.37 1.44 USD $5.52B 767.7M USD 0 -$0.17 -0.02 USD
FURI ELECTRONICS  600203.SS $9.29 1.29 USD
+0.43
$5.51B 765.97M USD $12.73M 1.77M USD $9.14 1.27 USD $9.32 1.3 USD $5.51B 765.97M USD 0 -$0.56 -0.07 USD
XC-TECH  300139.SZ $20.1 2.79 USD
+1.16
$5.51B 765.77M USD $24.77M 3.44M USD $19.62 2.73 USD $20.15 2.8 USD $5.51B 765.77M USD 118.23 $0.17 0.02 USD
GHT Co.,Ltd  300711.SZ $22.03 3.06 USD
+0.55
$5.49B 763.24M USD $2.66M 369.49K USD $21.73 3.02 USD $22.15 3.08 USD $5.49B 763.24M USD 66.75 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.45 3.12 USD
+1.08
$5.49B 763.07M USD $5.39M 750.08K USD $22 3.06 USD $22.49 3.13 USD $5.49B 763.07M USD 0 -$0.44 -0.06 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.71 4.55 USD
-0.73
$5.49B 762.8M USD $4.16M 577.94K USD $32.38 4.5 USD $33.24 4.62 USD $5.49B 762.8M USD 121.14 $0.27 0.04 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.94 2.63 USD
-2.32
$5.48B 762.45M USD $18.47M 2.57M USD $18.46 2.57 USD $19.28 2.68 USD $5.48B 762.45M USD 0 -$0.17 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.94 2.63 USD
+0.48
$5.48B 761.86M USD $2.25M 312.48K USD $18.68 2.6 USD $19 2.64 USD $5.48B 761.86M USD 82.34 $0.23 0.03 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.34 7.97 USD
-0.38
$5.47B 759.93M USD $1.2M 166.72K USD $56.36 7.84 USD $57.71 8.02 USD $5.47B 759.93M USD 143.34 $0.4 0.06 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.08 4.46 USD
-1.32
$5.46B 759.65M USD $4.33M 601.53K USD $31.51 4.38 USD $32.48 4.52 USD $5.46B 759.65M USD 80.20 $0.4 0.06 USD
DBAPPSecurity Co., Ltd.  688023.SS $53.38 7.42 USD
+3.43
$5.45B 757.55M USD $4.98M 692.95K USD $50.66 7.04 USD $53.68 7.46 USD $5.45B 757.55M USD 0 -$1.08 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46.14 6.42 USD
+2.74
$5.45B 757.35M USD $12.8M 1.78M USD $44.46 6.18 USD $47.38 6.59 USD $5.45B 757.35M USD 0 -$0.32 -0.04 USD
MING YUAN CLOUD  0909.HK $3.08 0.39 USD
-2.53
$5.92B 757.19M USD $38.18M 4.88M USD $3.07 0.39 USD $3.27 0.42 USD $5.92B 757.19M USD 0 -$0.11 -0.01 USD
ADTRAN  ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
indie Semiconductor  INDI $3.86
0
$752.28M $2.3M $3.8 $4.01 $752.28M 0 -$0.75
SKYWORTH GROUP  0751.HK $3.13 0.4 USD
+0.64
$5.87B 751.15M USD $1.91M 244.5K USD $3.11 0.4 USD $3.15 0.4 USD $5.87B 751.15M USD 11.59 $0.27 0.03 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $5.96 1.64 USD
+0.49
$2.72B 746.83M USD $3.27M 897.49K USD $5.87 1.61 USD $6.01 1.65 USD $2.72B 746.83M USD 15.27 $0.39 0.11 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.97 3.33 USD
-0.25
$5.36B 744.86M USD $2.94M 408.43K USD $23.8 3.31 USD $24.23 3.37 USD $5.36B 744.86M USD 0 -$0.64 -0.08 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.91 4.58 USD
+1.57
$5.35B 744.58M USD $4.81M 668.14K USD $31.97 4.45 USD $33.09 4.6 USD $5.35B 744.58M USD 329.10 $0.1 0.01 USD
Leon Technology Co., Ltd.  300603.SZ $11.5 1.6 USD
+1.41
$5.35B 743.21M USD $20.85M 2.9M USD $11.17 1.55 USD $11.57 1.61 USD $5.35B 743.21M USD 191.66 $0.06 0.008 USD
Optowide Technologies Co., Ltd.  688195.SS $41.3 5.74 USD
-0.41
$5.34B 742.79M USD $2.15M 298.67K USD $40.71 5.66 USD $41.59 5.78 USD $5.34B 742.79M USD 75.09 $0.55 0.08 USD
UMS Integration Limited  558.SI $1.35 1.01 USD
0
$988.51M 740.85M USD $3.51M 2.63M USD $1.33 1 USD $1.36 1.02 USD $988.51M 740.85M USD 22.50 $0.06 0.04 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.62 3.01 USD
+0.84
$5.32B 739.05M USD $4.34M 603.24K USD $21.15 2.94 USD $21.74 3.02 USD $5.32B 739.05M USD 196.54 $0.11 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.65 5.51 USD
+1.46
$5.3B 737.06M USD $2.03M 282.5K USD $38.89 5.41 USD $40.42 5.62 USD $5.3B 737.06M USD 63.95 $0.62 0.09 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.03 4.18 USD
-0.89
$5.3B 736.54M USD $5.92M 823.38K USD $29.45 4.09 USD $30.26 4.21 USD $5.3B 736.54M USD 30.64 $0.98 0.14 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.75 3.3 USD
-2.59
$5.29B 735.23M USD $17.52M 2.44M USD $22.91 3.19 USD $24.35 3.39 USD $5.29B 735.23M USD 84.82 $0.28 0.04 USD
Phoenix Silicon International Corporation  8028.TW $133.5 4.24 USD
+1.52
$23.05B 732.29M USD $2.55M 81.09K USD $131.5 4.18 USD $134.5 4.27 USD $23.05B 732.29M USD 35.79 $3.73 0.12 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.79 2.61 USD
+2.62
$5.27B 732.2M USD $8.31M 1.16M USD $17.55 2.44 USD $19.23 2.67 USD $5.27B 732.2M USD 0 -$0.03 -0.004 USD
Ronglian Group Ltd.  002642.SZ $7.95 1.11 USD
+0.51
$5.26B 731.31M USD $27.38M 3.81M USD $7.84 1.09 USD $8.02 1.12 USD $5.26B 731.31M USD 198.75 $0.04 0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $347 11.03 USD
+1.31
$22.94B 729M USD $1.8M 57.31K USD $340.5 10.82 USD $351.5 11.17 USD $22.94B 729M USD 37.67 $9.21 0.29 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.85 6.38 USD
+0.68
$5.23B 727.77M USD $1.77M 245.44K USD $44.98 6.25 USD $46.08 6.41 USD $5.23B 727.77M USD 41.30 $1.11 0.15 USD
UniTTEC Co.,Ltd  000925.SZ $7.73 1.07 USD
+0.52
$5.23B 726.97M USD $10.88M 1.51M USD $7.64 1.06 USD $7.76 1.08 USD $5.23B 726.97M USD 773.00 $0.01 0.001 USD
TomTom N.V.  TMOAY $2.93
0
$725.36M $400 $2.95 $2.95 $725.36M 0 -$0.05
Fitipower Integrated Technology Inc.  4961.TW $188.5 5.99 USD
+0.8
$22.82B 725.13M USD $569.37K 18.09K USD $186.5 5.93 USD $189 6.01 USD $22.82B 725.13M USD 11.72 $16.08 0.51 USD
Similarweb  SMWB $8.68
-1.14
$725.11M $438.76K $8.55 $9.19 $725.11M 0 -$0.22
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.88 2.21 USD
+1.99
$5.2B 723.24M USD $19.12M 2.66M USD $15.7 2.18 USD $16.3 2.27 USD $5.2B 723.24M USD 0 -$0.05 -0.006 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.34 3.11 USD
+1.32
$5.2B 722.63M USD $2.73M 379.51K USD $21.95 3.05 USD $22.47 3.12 USD $5.2B 722.63M USD 0 -$1.28 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.57 5.22 USD
+1.05
$5.2B 722.56M USD $1.94M 269.69K USD $36.78 5.11 USD $37.86 5.26 USD $5.2B 722.56M USD 42.21 $0.89 0.12 USD
JIAXUN FEIHONG  300213.SZ $8.74 1.22 USD
+1.16
$5.19B 722.3M USD $18.76M 2.61M USD $8.56 1.19 USD $8.82 1.23 USD $5.19B 722.3M USD 87.39 $0.1 0.01 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.17 1.14 USD
+0.12
$5.19B 722.21M USD $24.22M 3.37M USD $8.12 1.13 USD $8.22 1.14 USD $5.19B 722.21M USD 27.23 $0.3 0.04 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.72 7.05 USD
+0.18
$5.18B 720.28M USD $1.21M 168K USD $50.36 7 USD $52.1 7.24 USD $5.18B 720.28M USD 211.33 $0.24 0.03 USD
Solomon Technology Corporation  2359.TW $132 4.19 USD
+0.38
$22.62B 718.79M USD $1.98M 62.89K USD $132 4.19 USD $136.5 4.34 USD $22.62B 718.79M USD 188.57 $0.7 0.02 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.82 0.23 USD
-0.55
$5.62B 718.48M USD $4.52M 577.43K USD $1.8 0.23 USD $1.84 0.24 USD $5.62B 718.48M USD 0 -$0.2 -0.02 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.5 12.57 USD
-2.54
$655.31M 716.35M USD $8.58K 9.38K USD $11.5 12.57 USD $11.8 12.9 USD $655.31M 716.35M USD 31.08 $0.37 0.4 USD
YOUKESHU  300209.SZ $5.54 0.77 USD
-0.72
$5.14B 715.33M USD $13.47M 1.87M USD $5.46 0.76 USD $5.57 0.77 USD $5.14B 715.33M USD 79.14 $0.07 0.009 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.09 5.02 USD
+1.72
$5.14B 714.7M USD $1.92M 266.81K USD $35.15 4.89 USD $36.25 5.04 USD $5.14B 714.7M USD 0 -$1.15 -0.1 USD
M31 Technology Corporation  6643.TWO $536 17.03 USD
+1.13
$22.4B 711.77M USD $1.34M 42.64K USD $528 16.78 USD $547 17.38 USD $22.4B 711.77M USD 215.26 $2.49 0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.87 3.46 USD
+1.8
$5.12B 711.5M USD $7.72M 1.07M USD $24.21 3.37 USD $25.58 3.56 USD $5.12B 711.5M USD 33.15 $0.75 0.1 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $107 3.4 USD
+2.88
$22.37B 710.79M USD $1.33M 42.16K USD $104.5 3.32 USD $107.5 3.42 USD $22.37B 710.79M USD 11.64 $9.19 0.29 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.85 2.06 USD
-3.13
$5.11B 710.21M USD $16.56M 2.3M USD $14.66 2.04 USD $15.26 2.12 USD $5.11B 710.21M USD 371.25 $0.04 0.005 USD
Youon Technology Co.,Ltd  603776.SS $21.17 2.94 USD
-1.53
$5.11B 709.9M USD $5.82M 808.61K USD $20.9 2.91 USD $21.58 3 USD $5.11B 709.9M USD 0 -$0.37 -0.05 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.47 2.71 USD
+1.62
$5.09B 707.32M USD $7.07M 983.21K USD $19.1 2.66 USD $19.53 2.72 USD $5.09B 707.32M USD 0 -$5.19 -0.7 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.18 3.08 USD
-0.22
$5.08B 706.2M USD $5.64M 784.37K USD $21.83 3.04 USD $22.34 3.11 USD $5.08B 706.2M USD 0 -$1.08 -0.1 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.48 0.9 USD
-0.46
$5.07B 705.22M USD $9.7M 1.35M USD $6.41 0.89 USD $6.53 0.91 USD $5.07B 705.22M USD 0 -$0.39 -0.05 USD
Coretronic Corporation  5371.TWO $55.1 1.75 USD
-0.54
$22.18B 704.9M USD $2.33M 73.92K USD $53.8 1.71 USD $55.5 1.76 USD $22.18B 704.9M USD 31.84 $1.73 0.05 USD
Beken Corporation  603068.SS $33.68 4.68 USD
+0.51
$5.07B 704.65M USD $2.73M 379.14K USD $33.14 4.61 USD $33.8 4.7 USD $5.07B 704.65M USD 0 -$0.06 -0.008 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.39 8.12 USD
+1.2
$5.07B 704.51M USD $1.83M 254.53K USD $57 7.93 USD $58.77 8.17 USD $5.07B 704.51M USD 224.57 $0.26 0.04 USD
TECSUN SCI & TECH  002908.SZ $11.73 1.63 USD
+3.71
$5.06B 703.66M USD $68.53M 9.53M USD $10.89 1.51 USD $12.11 1.68 USD $5.06B 703.66M USD 234.59 $0.05 0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici