$3.7T
Capitalisation boursière totale
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Prépondérance

Page de résultat 14 pour Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $96.98 13.48 USD
-2.53
$5.85B 813.45M USD $162.96K 22.66K USD $96.98 13.48 USD $99.5 13.83 USD $5.85B 813.45M USD 461.80 $0.21 0.03 USD
ENNOSTAR Inc.  3714.TW $34.8 1.11 USD
+0.14
$25.59B 813.16M USD $583.23K 18.53K USD $33.8 1.07 USD $34.8 1.11 USD $25.59B 813.16M USD 0 -$1.86 -0.05 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.24 1.15 USD
-0.72
$5.85B 812.71M USD $418K 58.12K USD $8.24 1.15 USD $8.29 1.15 USD $5.85B 812.71M USD 824.00 $0.01 0.001 USD
Better Collective A/S  BETCO.ST $137.1 13.38 USD
-2.07
$8.31B 811.02M USD $63.33K 6.18K USD $135.6 13.24 USD $139.8 13.65 USD $8.31B 811.02M USD 27.09 $5.06 0.49 USD
Ichor  ICHR $23.71
+1.02
$808.99M $341.5K $23.34 $24.12 $808.99M 0 -$0.47
Chenming Electronic Tech. Corp.  3013.TW $124 3.94 USD
0
$25.44B 808.28M USD $909.99K 28.92K USD $124 3.94 USD $126.5 4.02 USD $25.44B 808.28M USD 30.54 $4.06 0.13 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.74 0.94 USD
+1.51
$5.81B 808.02M USD $6.23M 865.64K USD $6.66 0.93 USD $6.9 0.96 USD $5.81B 808.02M USD 0 -$0.18 -0.02 USD
Cantaloupe  CTLP $11.03
-0.09
$807.88M $882.47K $11.03 $11.06 $807.88M 13.78 $0.8
Cheng Uei Precision Industry Co., Ltd.  2392.TW $54.4 1.73 USD
+3.82
$25.42B 807.73M USD $4.14M 131.55K USD $53.5 1.7 USD $55.2 1.75 USD $25.42B 807.73M USD 17.89 $3.04 0.1 USD
Daktronics  DAKT $16.44
+0.37
$807.42M $332.67K $16.17 $16.78 $807.42M 0 -$0.21
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.61 1.75 USD
-0.79
$5.8B 806.96M USD $367.6K 51.11K USD $12.61 1.75 USD $12.74 1.77 USD $5.8B 806.96M USD 43.48 $0.29 0.04 USD
Kraken Robotics Inc.  PNG.V $3.55 2.63 USD
+4.11
$1.09B 806.69M USD $1.62M 1.2M USD $3.44 2.55 USD $3.55 2.63 USD $1.09B 806.69M USD 44.37 $0.08 0.06 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.12 3.35 USD
-0.33
$5.79B 804.87M USD $140.9K 19.59K USD $24.08 3.35 USD $24.29 3.38 USD $5.79B 804.87M USD 21.34 $1.13 0.16 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.13 1.83 USD
-0.61
$5.78B 804.17M USD $601.3K 83.61K USD $13.12 1.82 USD $13.27 1.85 USD $5.78B 804.17M USD 0 -$0.2 -0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.04 0.7 USD
-0.98
$5.78B 803.86M USD $2.24M 311.75K USD $5.03 0.7 USD $5.11 0.71 USD $5.78B 803.86M USD 0 -$0.01 -0.001 USD
Data#3 Limited  DTL.AX $7.81 5.17 USD
-0.13
$1.21B 803.82M USD $86.38K 57.17K USD $7.72 5.11 USD $7.85 5.2 USD $1.21B 803.82M USD 27.89 $0.28 0.19 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.5 0.63 USD
-0.88
$5.75B 798.88M USD $1.9M 264.53K USD $4.5 0.63 USD $4.54 0.63 USD $5.75B 798.88M USD 450.00 $0.01 0.001 USD
Ituran Location and Control  ITRN $40.06
+1.93
$796.94M $124.05K $38.7 $40.63 $796.94M 14.46 $2.77
HITEVISION  002955.SZ $24.18 3.36 USD
-1.22
$5.72B 795.6M USD $411K 57.15K USD $24.18 3.36 USD $24.48 3.4 USD $5.72B 795.6M USD 28.78 $0.84 0.12 USD
Kraken Robotics  KRKNF $2.59
+3.6
$793.12M $70.21K $2.51 $2.59 $793.12M 43.16 $0.06
Wanma Technology Co., Ltd.  300698.SZ $42.52 5.91 USD
-0.51
$5.7B 792.22M USD $463.4K 64.43K USD $42.45 5.9 USD $43.06 5.99 USD $5.7B 792.22M USD 125.05 $0.34 0.05 USD
Sitronix Technology Corporation  8016.TW $208.5 6.63 USD
+0.72
$24.92B 791.91M USD $29.46K 935.94 USD $206.5 6.56 USD $208.5 6.63 USD $24.92B 791.91M USD 13.78 $15.13 0.48 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.72 3.72 USD
-0.74
$5.69B 791.84M USD $198.8K 27.64K USD $26.7 3.71 USD $26.91 3.74 USD $5.69B 791.84M USD 0 -$1.68 -0.2 USD
Bouvet ASA  BOUV.OL $79.6 7.64 USD
-0.5
$8.25B 791.34M USD $160.35K 15.38K USD $79.2 7.6 USD $80.8 7.75 USD $8.25B 791.34M USD 20.72 $3.84 0.37 USD
CI&T  CINT $5.88
-0.84
$791.32M $96.36K $5.83 $5.92 $791.32M 24.50 $0.24
Eastone Century Technology Co.,Ltd.  300310.SZ $6.42 0.89 USD
-0.47
$5.66B 787.02M USD $893.3K 124.21K USD $6.41 0.89 USD $6.48 0.9 USD $5.66B 787.02M USD 0 -$0.05 -0.006 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.37 4.92 USD
-0.14
$5.63B 782.94M USD $31.63K 4.4K USD $35.22 4.9 USD $35.43 4.93 USD $5.63B 782.94M USD 45.93 $0.77 0.11 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.98 2.78 USD
-0.79
$5.63B 782.75M USD $181.1K 25.18K USD $19.96 2.78 USD $20.2 2.81 USD $5.63B 782.75M USD 153.69 $0.13 0.02 USD
PROS  PRO $16.27
-1.69
$778.56M $569.97K $16.13 $16.55 $778.56M 0 -$0.27
TKD Science and Technology Co.,Ltd.  603738.SS $14.32 1.99 USD
-0.35
$5.58B 775.18M USD $238.8K 33.2K USD $14.32 1.99 USD $14.41 2 USD $5.58B 775.18M USD 84.23 $0.17 0.02 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $132.5 4.21 USD
+1.92
$24.37B 774.24M USD $2.54M 80.73K USD $129.5 4.11 USD $134.5 4.27 USD $24.37B 774.24M USD 38.62 $3.43 0.11 USD
Wah Lee Industrial Corporation  3010.TW $93.9 2.98 USD
-0.84
$24.36B 774.08M USD $92.51K 2.94K USD $93.5 2.97 USD $94.7 3.01 USD $24.36B 774.08M USD 10.47 $8.96 0.28 USD
Quanta Storage Inc.  6188.TWO $87.5 2.78 USD
+0.57
$24.36B 773.93M USD $302.21K 9.6K USD $86.9 2.76 USD $88.8 2.82 USD $24.36B 773.93M USD 34.86 $2.51 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.79 0.67 USD
+0.84
$5.56B 772.65M USD $3.42M 475.08K USD $4.76 0.66 USD $4.84 0.67 USD $5.56B 772.65M USD 0 -$1.48 -0.2 USD
AUCMA  600336.SS $6.95 0.97 USD
-1
$5.55B 772.26M USD $1.31M 182.65K USD $6.95 0.97 USD $6.99 0.97 USD $5.55B 772.26M USD 0 -$0.05 -0.006 USD
MING YUAN CLOUD  0909.HK $3.14 0.4 USD
-0.63
$6.04B 771.94M USD $2.75M 351.62K USD $3.08 0.39 USD $3.16 0.4 USD $6.04B 771.94M USD 0 -$0.11 -0.01 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $21.95 3.05 USD
-2.27
$5.55B 771.3M USD $3.25M 452.11K USD $21.88 3.04 USD $22.33 3.1 USD $5.55B 771.3M USD 0 -$0.09 -0.01 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $33.06 4.6 USD
+0.33
$5.54B 770.96M USD $294.84K 41K USD $32.66 4.54 USD $33.16 4.61 USD $5.54B 770.96M USD 122.44 $0.27 0.04 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $78.55 10.92 USD
-0.52
$5.53B 769.25M USD $13.55K 1.88K USD $78.39 10.9 USD $78.99 10.98 USD $5.53B 769.25M USD 0 -$0.55 -0.07 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.17 1.69 USD
-0.16
$5.53B 768.99M USD $429.5K 59.72K USD $12.15 1.69 USD $12.24 1.7 USD $5.53B 768.99M USD 22.53 $0.54 0.08 USD
XC-TECH  300139.SZ $19.96 2.78 USD
+0.45
$5.53B 768.56M USD $1.24M 172.98K USD $19.83 2.76 USD $19.98 2.78 USD $5.53B 768.56M USD 117.41 $0.17 0.02 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.28 2.96 USD
-0.42
$5.53B 768.3M USD $341.1K 47.43K USD $21.22 2.95 USD $21.41 2.98 USD $5.53B 768.3M USD 0 -$0.21 -0.02 USD
SKYWORTH GROUP  0751.HK $3.12 0.4 USD
+0.32
$5.95B 760.99M USD $300K 38.36K USD $3.12 0.4 USD $3.13 0.4 USD $5.95B 760.99M USD 12.00 $0.26 0.03 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.2 1.42 USD
-0.2
$5.46B 759.51M USD $411.3K 57.19K USD $10.2 1.42 USD $10.25 1.43 USD $5.46B 759.51M USD 0 -$0.17 -0.02 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.83 2.62 USD
-2.89
$5.45B 758.02M USD $2.58M 358.08K USD $18.78 2.61 USD $19.28 2.68 USD $5.45B 758.02M USD 0 -$0.17 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.84 2.62 USD
-0.05
$5.45B 757.83M USD $211K 29.34K USD $18.83 2.62 USD $18.96 2.64 USD $5.45B 757.83M USD 81.91 $0.23 0.03 USD
GHT Co.,Ltd  300711.SZ $21.79 3.03 USD
-0.55
$5.43B 754.93M USD $226K 31.42K USD $21.76 3.03 USD $22 3.06 USD $5.43B 754.93M USD 66.03 $0.33 0.05 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.14 1.69 USD
-0.49
$5.43B 754.88M USD $971.7K 135.11K USD $12.11 1.68 USD $12.27 1.71 USD $5.43B 754.88M USD 0 -$0.27 -0.03 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $31.86 4.43 USD
-2
$5.43B 754.44M USD $249.41K 34.68K USD $31.83 4.43 USD $32.48 4.52 USD $5.43B 754.44M USD 79.65 $0.4 0.06 USD
FURI ELECTRONICS  600203.SS $9.15 1.27 USD
-1.08
$5.43B 754.43M USD $1.18M 164.22K USD $9.14 1.27 USD $9.26 1.29 USD $5.43B 754.43M USD 0 -$0.56 -0.07 USD
ADTRAN  ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $56.77 7.89 USD
-1.37
$5.41B 752.37M USD $99.22K 13.8K USD $56.69 7.88 USD $57.71 8.02 USD $5.41B 752.37M USD 141.92 $0.4 0.06 USD
indie Semiconductor  INDI $3.86
0
$752.28M $2.3M $3.8 $4.01 $752.28M 0 -$0.75
Hanwang Technology Co.,Ltd  002362.SZ $22.07 3.07 USD
-0.63
$5.4B 750.16M USD $268K 37.26K USD $22.05 3.07 USD $22.43 3.12 USD $5.4B 750.16M USD 0 -$0.44 -0.06 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $5.96 1.64 USD
+0.49
$2.72B 746.83M USD $3.27M 897.49K USD $5.87 1.61 USD $6.01 1.65 USD $2.72B 746.83M USD 15.27 $0.39 0.11 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.84 0.24 USD
+0.55
$5.84B 746.78M USD $10K 1.28K USD $1.84 0.24 USD $1.84 0.24 USD $5.84B 746.78M USD 0 -$0.2 -0.02 USD
Unisem (M) Berhad  5005.KL $2.17 0.46 USD
+0.46
$3.5B 744.29M USD $65.6K 13.95K USD $2.16 0.46 USD $2.17 0.46 USD $3.5B 744.29M USD 54.25 $0.04 0.008 USD
Optowide Technologies Co., Ltd.  688195.SS $41.19 5.73 USD
-0.68
$5.33B 740.81M USD $203.87K 28.35K USD $41.05 5.71 USD $41.59 5.78 USD $5.33B 740.81M USD 74.89 $0.55 0.08 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.81 3.31 USD
-0.92
$5.32B 739.89M USD $214.75K 29.86K USD $23.8 3.31 USD $24.09 3.35 USD $5.32B 739.89M USD 0 -$0.64 -0.08 USD
Universal Microwave Technology, Inc.  3491.TWO $344 10.93 USD
+0.44
$23.25B 738.87M USD $303.34K 9.64K USD $340.5 10.82 USD $345 10.96 USD $23.25B 738.87M USD 38.17 $9.01 0.29 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $44.97 6.25 USD
+0.13
$5.31B 738.14M USD $336.4K 46.77K USD $44.61 6.2 USD $45.01 6.26 USD $5.31B 738.14M USD 0 -$0.32 -0.04 USD
UMS Integration Limited  558.SI $1.34 1 USD
-0.74
$981.19M 735.36M USD $991.9K 743.39K USD $1.34 1 USD $1.36 1.02 USD $981.19M 735.36M USD 22.33 $0.06 0.04 USD
BlackSky Technology  BKSY $23.41
+4.98
$734.03M $1.92M $21.84 $24.22 $734.03M 0 -$2.21
TomTom N.V.  TMOAY $2.93
0
$730.45M $400 $2.95 $2.95 $730.45M 0 -$0.05
Solomon Technology Corporation  2359.TW $134 4.26 USD
+1.9
$22.96B 729.68M USD $969.41K 30.8K USD $132 4.19 USD $136.5 4.34 USD $22.96B 729.68M USD 191.42 $0.7 0.02 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.75 4.14 USD
-1.82
$5.25B 729.67M USD $643.87K 89.53K USD $29.73 4.13 USD $30.24 4.2 USD $5.25B 729.67M USD 30.35 $0.98 0.14 USD
Leon Technology Co., Ltd.  300603.SZ $11.25 1.56 USD
-0.8
$5.23B 727.05M USD $1.35M 188.02K USD $11.23 1.56 USD $11.37 1.58 USD $5.23B 727.05M USD 187.50 $0.06 0.008 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.13 4.47 USD
-0.83
$5.23B 726.93M USD $321.2K 44.66K USD $32.09 4.46 USD $32.6 4.53 USD $5.23B 726.93M USD 321.30 $0.1 0.01 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.07 5.43 USD
-0.03
$5.22B 726.28M USD $60.27K 8.38K USD $39.01 5.42 USD $39.5 5.49 USD $5.22B 726.28M USD 63.01 $0.62 0.09 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.24 2.95 USD
-0.93
$5.22B 726.06M USD $391.1K 54.38K USD $21.15 2.94 USD $21.4 2.98 USD $5.22B 726.06M USD 193.09 $0.11 0.02 USD
DBAPPSecurity Co., Ltd.  688023.SS $51.16 7.11 USD
-0.87
$5.22B 726.04M USD $252.17K 35.06K USD $51.09 7.1 USD $51.83 7.21 USD $5.22B 726.04M USD 0 -$1.08 -0.1 USD
Ronglian Group Ltd.  002642.SZ $7.89 1.1 USD
-0.25
$5.22B 725.79M USD $1.74M 242.38K USD $7.87 1.09 USD $7.95 1.11 USD $5.22B 725.79M USD 197.25 $0.04 0.005 USD
Similarweb  SMWB $8.68
-1.14
$725.11M $438.76K $8.55 $9.19 $725.11M 0 -$0.22
Phoenix Silicon International Corporation  8028.TW $132 4.19 USD
+0.38
$22.79B 724.06M USD $617.5K 19.62K USD $131.5 4.18 USD $133.5 4.24 USD $22.79B 724.06M USD 35.38 $3.73 0.12 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.35 3.25 USD
-4.22
$5.2B 722.85M USD $1.63M 226.69K USD $23.23 3.23 USD $24.35 3.39 USD $5.2B 722.85M USD 83.39 $0.28 0.04 USD
Youon Technology Co.,Ltd  603776.SS $21.55 3 USD
+0.23
$5.2B 722.64M USD $264.83K 36.82K USD $21.37 2.97 USD $21.58 3 USD $5.2B 722.64M USD 0 -$0.37 -0.05 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.54 2.58 USD
+1.26
$5.2B 722.46M USD $2.59M 360.47K USD $17.55 2.44 USD $19.23 2.67 USD $5.2B 722.46M USD 0 -$0.03 -0.004 USD
YOUKESHU  300209.SZ $5.5 0.76 USD
-1.43
$5.19B 721.81M USD $1.39M 192.8K USD $5.48 0.76 USD $5.56 0.77 USD $5.19B 721.81M USD 78.57 $0.07 0.009 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.77 7.06 USD
+0.28
$5.19B 720.99M USD $96.52K 13.42K USD $50.36 7 USD $51.5 7.16 USD $5.19B 720.99M USD 211.54 $0.24 0.03 USD
UniTTEC Co.,Ltd  000925.SZ $7.66 1.07 USD
-0.39
$5.18B 720.38M USD $335K 46.58K USD $7.65 1.06 USD $7.7 1.07 USD $5.18B 720.38M USD 766.00 $0.01 0.001 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.81 2.2 USD
+1.54
$5.18B 720.05M USD $2.83M 393.01K USD $15.7 2.18 USD $16.01 2.23 USD $5.18B 720.05M USD 0 -$0.05 -0.006 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.13 1.13 USD
-0.37
$5.17B 718.68M USD $2M 278.53K USD $8.12 1.13 USD $8.2 1.14 USD $5.17B 718.68M USD 27.09 $0.3 0.04 USD
Fitipower Integrated Technology Inc.  4961.TW $186.5 5.93 USD
-0.27
$22.58B 717.44M USD $114.72K 3.65K USD $186.5 5.93 USD $188.5 5.99 USD $22.58B 717.44M USD 11.35 $16.43 0.52 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.14 6.28 USD
-0.88
$5.15B 716.5M USD $128.1K 17.81K USD $45.12 6.27 USD $45.61 6.34 USD $5.15B 716.5M USD 39.94 $1.13 0.16 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.5 12.57 USD
-2.54
$655.31M 716.35M USD $3.58K 3.92K USD $11.5 12.57 USD $11.8 12.9 USD $655.31M 716.35M USD 31.08 $0.37 0.4 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.1 3.07 USD
+0.23
$5.14B 714.86M USD $150.1K 20.87K USD $22.01 3.06 USD $22.17 3.08 USD $5.14B 714.86M USD 0 -$1.3 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37 5.14 USD
-0.48
$5.12B 711.6M USD $66.4K 9.23K USD $36.78 5.11 USD $37.17 5.17 USD $5.12B 711.6M USD 41.11 $0.9 0.13 USD
JIAXUN FEIHONG  300213.SZ $8.59 1.19 USD
-0.58
$5.11B 709.9M USD $564.2K 78.45K USD $8.59 1.19 USD $8.64 1.2 USD $5.11B 709.9M USD 85.90 $0.1 0.01 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.83 2.06 USD
-3.26
$5.1B 709.26M USD $1.9M 264.47K USD $14.78 2.06 USD $15.26 2.12 USD $5.1B 709.26M USD 370.75 $0.04 0.005 USD
*ST INTER-TELECOM  600289.SS $7.69 1.07 USD
+4.05
$5.09B 708.29M USD $4.43M 615.29K USD $7.69 1.07 USD $7.76 1.08 USD $5.09B 708.29M USD 0 -$0.17 -0.02 USD
M31 Technology Corporation  6643.TWO $533 16.94 USD
+0.57
$22.27B 707.79M USD $593.9K 18.87K USD $528 16.78 USD $547 17.38 USD $22.27B 707.79M USD 214.05 $2.49 0.08 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $106.5 3.38 USD
+2.4
$22.26B 707.47M USD $397.22K 12.62K USD $104.5 3.32 USD $106.5 3.38 USD $22.26B 707.47M USD 11.58 $9.19 0.29 USD
Innodisk Corporation  5289.TWO $242 7.69 USD
0
$22.16B 704.17M USD $35K 1.11K USD $240 7.63 USD $244.5 7.77 USD $22.16B 704.17M USD 20.40 $11.86 0.38 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.46 0.9 USD
-0.77
$5.06B 703.04M USD $317.5K 44.15K USD $6.46 0.9 USD $6.53 0.91 USD $5.06B 703.04M USD 0 -$0.39 -0.05 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.08 3.07 USD
-0.67
$5.06B 703.01M USD $151.1K 21.01K USD $22.06 3.07 USD $22.22 3.09 USD $5.06B 703.01M USD 0 -$1.09 -0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.46 3.4 USD
+0.12
$5.03B 699.77M USD $258.2K 35.9K USD $24.21 3.37 USD $24.48 3.4 USD $5.03B 699.77M USD 31.76 $0.77 0.11 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.31 4.91 USD
-0.48
$5.03B 699.26M USD $84.17K 11.7K USD $35.28 4.91 USD $35.49 4.93 USD $5.03B 699.26M USD 0 -$1.15 -0.1 USD
Aubay Société Anonyme  AUB.PA $50 54.66 USD
-1.38
$639.64M 699.22M USD $4.12K 4.51K USD $50 54.66 USD $51 55.75 USD $639.64M 699.22M USD 17.06 $2.93 3.2 USD
The Hackett  HCKT $25.28
-2.47
$699.12M $167.71K $25.28 $26.01 $699.12M 30.09 $0.84
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici