Page de résultat 14 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.59 2.45 USD |
+1.03
|
$6.54B 909.02M USD | $6.92M 962.27K USD | $17.37 2.42 USD | $17.66 2.46 USD | $6.54B 909.02M USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.88 2.49 USD |
+7.13
|
$6.53B 908.42M USD | $42.89M 5.96M USD | $16.52 2.3 USD | $18.16 2.53 USD | $6.53B 908.42M USD | 0 | -$0.13 -0.01 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $55.4 1.76 USD |
+0.18
|
$28.53B 906.56M USD | $3.71M 117.87K USD | $55.1 1.75 USD | $55.9 1.78 USD | $28.53B 906.56M USD | 24.51 | $2.26 0.07 USD | |
| PLOVER BAY-1K 1523.HK | $6.42 0.82 USD |
-2.87
|
$7.08B 905.33M USD | $673.74K 86.15K USD | $6.38 0.82 USD | $6.61 0.85 USD | $7.08B 905.33M USD | 22.13 | $0.29 0.04 USD | |
| Data#3 Limited DTL.AX | $8.82 5.84 USD |
-0.56
|
$1.37B 905.28M USD | $308.72K 204.33K USD | $8.73 5.78 USD | $9.01 5.96 USD | $1.37B 905.28M USD | 28.45 | $0.31 0.21 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.01 6.54 USD |
+2.13
|
$6.51B 904.9M USD | $4.24M 589.56K USD | $45.86 6.38 USD | $47.68 6.63 USD | $6.51B 904.9M USD | 276.52 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.01 1.11 USD |
+2.69
|
$6.5B 904.2M USD | $27.21M 3.78M USD | $7.75 1.08 USD | $8.04 1.12 USD | $6.5B 904.2M USD | 0 | -$0.48 -0.06 USD | |
| Stratasys SSYS | $10.62 — |
-1.48
|
$903.69M — | $701.05K — | $10.3 — | $10.91 — | $903.69M — | 0 | -$1.34 — | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $8.28 1.15 USD |
+4.41
|
$6.48B 901.11M USD | $54.59M 7.59M USD | $7.93 1.1 USD | $8.32 1.16 USD | $6.48B 901.11M USD | 0 | -$0.31 -0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $67.86 9.44 USD |
-2.97
|
$6.47B 899.35M USD | $2.15M 299.61K USD | $67.63 9.4 USD | $70.65 9.82 USD | $6.47B 899.35M USD | 125.66 | $0.54 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,298 8.76 USD |
+1.96
|
$132.16B 892.13M USD | $825.6K 5.57K USD | $1,290 8.71 USD | $1,334 9 USD | $132.16B 892.13M USD | 43.10 | $30.11 0.2 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $42.08 5.85 USD |
-5.05
|
$6.4B 890.23M USD | $10.11M 1.41M USD | $42.04 5.85 USD | $44.45 6.18 USD | $6.4B 890.23M USD | 175.33 | $0.24 0.03 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $39.97 5.56 USD |
+1.34
|
$6.38B 886.97M USD | $3.46M 481.65K USD | $39.09 5.44 USD | $40.54 5.64 USD | $6.38B 886.97M USD | 49.34 | $0.81 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $85.9 2.73 USD |
+3.49
|
$27.88B 885.96M USD | $14.64M 465.26K USD | $82.7 2.63 USD | $86.7 2.75 USD | $27.88B 885.96M USD | 61.35 | $1.4 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $23.61 3.28 USD |
+3.46
|
$6.36B 884.88M USD | $19.09M 2.65M USD | $22.54 3.13 USD | $23.7 3.3 USD | $6.36B 884.88M USD | 590.25 | $0.04 0.005 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $17.23 2.4 USD |
+0.23
|
$6.36B 884.26M USD | $7.39M 1.03M USD | $17.12 2.38 USD | $17.36 2.41 USD | $6.36B 884.26M USD | 35.16 | $0.49 0.07 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.69 0.65 USD |
+1.74
|
$6.29B 874.98M USD | $37.81M 5.26M USD | $4.59 0.64 USD | $4.73 0.66 USD | $6.29B 874.98M USD | 52.11 | $0.09 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $39.22 5.45 USD |
-1.83
|
$6.29B 874.56M USD | $7.37M 1.02M USD | $38.82 5.4 USD | $40.48 5.63 USD | $6.29B 874.56M USD | 38.83 | $1.01 0.14 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.74 1.35 USD |
+1.04
|
$6.27B 871.4M USD | $9.33M 1.3M USD | $9.55 1.33 USD | $9.79 1.36 USD | $6.27B 871.4M USD | 108.22 | $0.09 0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.22 5.18 USD |
+1.42
|
$6.24B 867.5M USD | $6.85M 952.75K USD | $36.22 5.04 USD | $38.08 5.29 USD | $6.24B 867.5M USD | 55.55 | $0.67 0.09 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.63 2.03 USD |
+4.13
|
$6.23B 866.21M USD | $12.81M 1.78M USD | $14 1.95 USD | $14.91 2.07 USD | $6.23B 866.21M USD | 0 | -$0.1 -0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $17.2 2.39 USD |
-1.15
|
$6.23B 866.05M USD | $12.53M 1.74M USD | $17.13 2.38 USD | $17.65 2.45 USD | $6.23B 866.05M USD | 286.66 | $0.06 0.008 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $48.6 1.54 USD |
+0.83
|
$27.23B 865.15M USD | $7.32M 232.65K USD | $48.15 1.53 USD | $49.45 1.57 USD | $27.23B 865.15M USD | 29.81 | $1.63 0.05 USD | |
| Corsair Gaming CRSR | $8.15 — |
+2
|
$864.2M — | $689.21K — | $8.01 — | $8.27 — | $864.2M — | 0 | -$0.8 — | |
| Wanma Technology Co., Ltd. 300698.SZ | $46.21 6.43 USD |
+2.21
|
$6.19B 860.98M USD | $9.54M 1.33M USD | $44.55 6.19 USD | $47.13 6.55 USD | $6.19B 860.98M USD | 144.40 | $0.32 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $35.01 4.87 USD |
+0.6
|
$6.19B 860.42M USD | $4.19M 583.09K USD | $34.5 4.8 USD | $35.5 4.94 USD | $6.19B 860.42M USD | 33.34 | $1.05 0.15 USD | |
| Blend Labs BLND | $3.31 — |
+2.16
|
$858.36M — | $2.43M — | $3.25 — | $3.34 — | $858.36M — | 0 | -$0.14 — | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.71 1.21 USD |
+1.04
|
$6.15B 854.93M USD | $8.1M 1.13M USD | $8.51 1.18 USD | $8.75 1.22 USD | $6.15B 854.93M USD | 0 | -$0.03 -0.004 USD | |
| Bravura Solutions Limited BVS.AX | $2.88 1.91 USD |
-4.32
|
$1.29B 854.53M USD | $1.17M 776.01K USD | $2.88 1.91 USD | $3.03 2.01 USD | $1.29B 854.53M USD | 16.94 | $0.17 0.11 USD | |
| Costar Group Co., Ltd. 002189.SZ | $23.49 3.27 USD |
+0.82
|
$6.14B 853.11M USD | $3.47M 483.04K USD | $23.11 3.21 USD | $23.62 3.28 USD | $6.14B 853.11M USD | 0 | -$2.06 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $19.08 2.65 USD |
+1.01
|
$6.13B 851.81M USD | $8.39M 1.17M USD | $18.76 2.61 USD | $19.24 2.68 USD | $6.13B 851.81M USD | 0 | -$0.25 -0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $22.17 3.08 USD |
+1.46
|
$6.13B 851.69M USD | $14.76M 2.05M USD | $21.7 3.02 USD | $22.94 3.19 USD | $6.13B 851.69M USD | 0 | -$0.51 -0.07 USD | |
| Enghouse Systems Limited ENGH.TO | $20.81 15.44 USD |
+1.61
|
$1.15B 850.67M USD | $141.46K 104.97K USD | $20.52 15.23 USD | $20.82 15.45 USD | $1.15B 850.67M USD | 15.30 | $1.36 1.01 USD | |
| Cancom SE COK.DE | $24.65 26.95 USD |
0
|
$776.85M 849.21M USD | $74.05K 80.94K USD | $24.45 26.73 USD | $24.7 27 USD | $776.85M 849.21M USD | 41.77 | $0.59 0.64 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $30.45 4.23 USD |
-3.97
|
$6.1B 848.47M USD | $24.37M 3.39M USD | $30.16 4.19 USD | $31.98 4.45 USD | $6.1B 848.47M USD | 0 | -$0.3 -0.04 USD | |
| KCE Electronics Public Company Limited KCE.BK | $25.5 0.72 USD |
-1.92
|
$30.14B 848.15M USD | $9.47M 266.49K USD | $25.25 0.71 USD | $26 0.73 USD | $30.14B 848.15M USD | 33.11 | $0.77 0.02 USD | |
| Linklogis Inc. 9959.HK | $3.2 0.41 USD |
-0.62
|
$6.63B 847.64M USD | $4.45M 568.67K USD | $3.14 0.4 USD | $3.23 0.41 USD | $6.63B 847.64M USD | 0 | -$0.54 -0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $9.92 1.38 USD |
+0.92
|
$6.09B 847.4M USD | $8.46M 1.18M USD | $9.78 1.36 USD | $9.9 1.38 USD | $6.09B 847.4M USD | 0 | -$0.64 -0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $20.98 2.92 USD |
+0.14
|
$6.07B 843.91M USD | $4.3M 597.68K USD | $20.76 2.89 USD | $21.07 2.93 USD | $6.07B 843.91M USD | 69.93 | $0.3 0.04 USD | |
| Alpha and Omega Semiconductor AOSL | $28.06 — |
-0.14
|
$843.01M — | $193.8K — | $27.58 — | $28.26 — | $843.01M — | 0 | -$3.3 — | |
| SkyWater Technology SKYT | $17.49 — |
+5.39
|
$842.35M — | $1.8M — | $16.79 — | $17.66 — | $842.35M — | 0 | -$0.34 — | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $14.58 2.03 USD |
-1.75
|
$6.05B 840.69M USD | $26.82M 3.73M USD | $14.43 2.01 USD | $15.02 2.09 USD | $6.05B 840.69M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $13.18 1.83 USD |
+4.77
|
$6.02B 837.29M USD | $21.29M 2.96M USD | $12.59 1.75 USD | $13.43 1.87 USD | $6.02B 837.29M USD | 34.68 | $0.38 0.05 USD | |
| ADTRAN ADTN | $10.42 — |
-1.14
|
$834.14M — | $2.05M — | $10.25 — | $10.75 — | $834.14M — | 0 | -$1.22 — | |
| Bumble BMBL | $5.55 — |
+1.28
|
$833.72M — | $1.71M — | $5.48 — | $5.73 — | $833.72M — | 0 | -$7.33 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $125.5 3.99 USD |
+5.46
|
$26.24B 833.68M USD | $7.41M 235.34K USD | $121.5 3.86 USD | $128 4.07 USD | $26.24B 833.68M USD | 17.45 | $7.19 0.23 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.52 1.74 USD |
+2.79
|
$5.96B 829.24M USD | $9.53M 1.33M USD | $12.13 1.69 USD | $12.57 1.75 USD | $5.96B 829.24M USD | 62.60 | $0.2 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $102.5 3.26 USD |
-0.49
|
$26.02B 826.93M USD | $2.98M 94.55K USD | $101 3.21 USD | $104 3.3 USD | $26.02B 826.93M USD | 17.11 | $5.99 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $58.6 1.86 USD |
-1.18
|
$25.98B 825.61M USD | $1.57M 49.83K USD | $58.5 1.86 USD | $59.6 1.89 USD | $25.98B 825.61M USD | 11.51 | $5.09 0.16 USD | |
| Nuvoton Technology Corporation 4919.TW | $61.6 1.96 USD |
-2.07
|
$25.86B 821.63M USD | $2M 63.69K USD | $60.7 1.93 USD | $63.3 2.01 USD | $25.86B 821.63M USD | 0 | -$1.49 -0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $16.9 2.35 USD |
+2.24
|
$5.91B 821.57M USD | $44.49M 6.19M USD | $16 2.22 USD | $17.5 2.43 USD | $5.91B 821.57M USD | 0 | -$0.32 -0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $8.92 1.24 USD |
+1.94
|
$5.9B 820.54M USD | $24.06M 3.35M USD | $8.76 1.22 USD | $9.06 1.26 USD | $5.9B 820.54M USD | 223.00 | $0.04 0.005 USD | |
| Enghouse Systems EGHSF | $14.76 — |
0
|
$820.03M — | $100 — | $14.69 — | $14.69 — | $820.03M — | 15.06 | $0.98 — | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $20.57 2.86 USD |
-1.11
|
$5.89B 818.57M USD | $11.31M 1.57M USD | $20.58 2.86 USD | $21.27 2.96 USD | $5.89B 818.57M USD | 33.72 | $0.61 0.08 USD | |
| VTEX VTEX | $4.49 — |
+2.98
|
$817.01M — | $1.08M — | $4.38 — | $4.5 — | $817.01M — | 89.79 | $0.05 — | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $26.39 3.67 USD |
-1.09
|
$5.88B 816.96M USD | $5.31M 737.97K USD | $26.38 3.67 USD | $27.26 3.79 USD | $5.88B 816.96M USD | 57.36 | $0.46 0.06 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.94 1.1 USD |
-1.61
|
$5.87B 816.7M USD | $34.1M 4.74M USD | $7.9 1.1 USD | $8.12 1.13 USD | $5.87B 816.7M USD | 52.93 | $0.15 0.02 USD | |
| Quest Holdings S.A. QUEST.AT | $7.05 7.71 USD |
-1.26
|
$746.96M 816.53M USD | $30.81K 33.68K USD | $7 7.65 USD | $7.14 7.8 USD | $746.96M 816.53M USD | 15.32 | $0.46 0.5 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $6.3 0.88 USD |
+4.65
|
$5.85B 813.46M USD | $46.5M 6.47M USD | $5.99 0.83 USD | $6.49 0.9 USD | $5.85B 813.46M USD | 45.00 | $0.14 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $57.3 7.97 USD |
+2.63
|
$5.85B 813.18M USD | $5.43M 754.88K USD | $55.4 7.7 USD | $58.5 8.13 USD | $5.85B 813.18M USD | 0 | -$0.68 -0.09 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124.5 3.96 USD |
-0.4
|
$25.54B 811.53M USD | $2.16M 68.56K USD | $123.5 3.92 USD | $126 4 USD | $25.54B 811.53M USD | 34.20 | $3.64 0.12 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $138.5 4.4 USD |
-2.46
|
$25.47B 809.29M USD | $11.92M 378.62K USD | $137 4.35 USD | $149.5 4.75 USD | $25.47B 809.29M USD | 52.66 | $2.63 0.08 USD | |
| MING YUAN CLOUD 0909.HK | $3.3 0.42 USD |
+0.61
|
$6.33B 809M USD | $10.59M 1.35M USD | $3.24 0.41 USD | $3.35 0.43 USD | $6.33B 809M USD | 0 | -$0.03 -0.003 USD | |
| POET POET | $6.44 — |
+0.94
|
$805.3M — | $10.42M — | $6.28 — | $6.75 — | $805.3M — | 0 | -$0.81 — | |
| ENNOSTAR Inc. 3714.TW | $34.35 1.09 USD |
-2
|
$25.26B 802.65M USD | $1.85M 58.92K USD | $34.35 1.09 USD | $34.9 1.11 USD | $25.26B 802.65M USD | 0 | -$2.63 -0.08 USD | |
| Beken Corporation 603068.SS | $38.31 5.33 USD |
-1.9
|
$5.76B 801.28M USD | $3.86M 537.35K USD | $37.77 5.25 USD | $38.74 5.39 USD | $5.76B 801.28M USD | 166.56 | $0.23 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.3 4.77 USD |
+0.26
|
$5.76B 800.84M USD | $2.92M 405.32K USD | $33.8 4.7 USD | $34.66 4.82 USD | $5.76B 800.84M USD | 0 | -$1.18 -0.1 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.69 1.76 USD |
+1.36
|
$5.75B 799.87M USD | $8.6M 1.2M USD | $12.49 1.74 USD | $12.8 1.78 USD | $5.75B 799.87M USD | 25.37 | $0.5 0.07 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $26.77 3.72 USD |
+0.64
|
$5.73B 796.8M USD | $62M 8.62M USD | $25.86 3.6 USD | $29.44 4.09 USD | $5.73B 796.8M USD | 0 | -$0.07 -0.009 USD | |
| Youzan Technology Limited 8083.HK | $0.2 0.03 USD |
-3.81
|
$6.23B 796.76M USD | $111.83M 14.3M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $6.23B 796.76M USD | 0 | $0 0 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.83 2.06 USD |
-0.47
|
$5.72B 795.71M USD | $6.45M 896.95K USD | $14.65 2.04 USD | $15.01 2.09 USD | $5.72B 795.71M USD | 105.92 | $0.14 0.02 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.96 2.42 USD |
+1.7
|
$3.92B 793.53M USD | $4M 810.96K USD | $11.81 2.39 USD | $12.1 2.45 USD | $3.92B 793.53M USD | 8.30 | $1.44 0.29 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $89.9 2.86 USD |
0
|
$24.96B 793.2M USD | $32.9M 1.05M USD | $89.2 2.83 USD | $94.2 2.99 USD | $24.96B 793.2M USD | 26.20 | $3.43 0.11 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $19.09 2.65 USD |
+1.54
|
$5.7B 792.48M USD | $5.55M 771.43K USD | $18.62 2.59 USD | $19.19 2.67 USD | $5.7B 792.48M USD | 0 | -$0.26 -0.03 USD | |
| Grid Dynamics GDYN | $9.34 — |
+22.89
|
$791.74M — | $3.52M — | $7.81 — | $9.39 — | $791.74M — | 54.94 | $0.17 — | |
| Worldline SA 0QVI.IL | $2.31 2.53 USD |
+2.16
|
$721.48M 788.68M USD | $7.76K 8.49K USD | $2.23 2.43 USD | $2.34 2.56 USD | $721.48M 788.68M USD | 2.68 | $0.86 0.94 USD | |
| GHT Co.,Ltd 300711.SZ | $22.75 3.16 USD |
-2.44
|
$5.67B 788.19M USD | $18.9M 2.63M USD | $22.4 3.11 USD | $23.33 3.24 USD | $5.67B 788.19M USD | 65.00 | $0.35 0.05 USD | |
| UMS Integration Limited 558.SI | $1.48 1.11 USD |
+0.68
|
$1.05B 787.39M USD | $4.64M 3.47M USD | $1.45 1.09 USD | $1.49 1.12 USD | $1.05B 787.39M USD | 24.66 | $0.06 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $23.16 3.22 USD |
+2.43
|
$5.66B 787.2M USD | $6.85M 952.47K USD | $22.54 3.13 USD | $23.33 3.24 USD | $5.66B 787.2M USD | 0 | -$0.52 -0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | $7.08 0.98 USD |
-0.98
|
$5.65B 785.59M USD | $20.6M 2.86M USD | $7.05 0.98 USD | $7.2 1 USD | $5.65B 785.59M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $28.59 3.98 USD |
+0.49
|
$5.65B 785.51M USD | $7.43M 1.03M USD | $28.01 3.89 USD | $29.22 4.06 USD | $5.65B 785.51M USD | 357.37 | $0.08 0.01 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.41 0.61 USD |
-0.45
|
$5.63B 782.9M USD | $65.1M 9.05M USD | $4.27 0.59 USD | $4.42 0.61 USD | $5.63B 782.9M USD | 0 | -$0.01 -0.001 USD | |
| Youon Technology Co.,Ltd 603776.SS | $20.05 2.79 USD |
+5.14
|
$5.63B 782.71M USD | $6.82M 947.86K USD | $19.26 2.68 USD | $20.3 2.82 USD | $5.63B 782.71M USD | 0 | -$0.53 -0.07 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $90.3 2.87 USD |
-6.23
|
$24.58B 780.95M USD | $43.14M 1.37M USD | $88.4 2.81 USD | $98 3.11 USD | $24.58B 780.95M USD | 0 | -$2.42 -0.07 USD | |
| HCR Co., Ltd 688500.SS | $74.49 10.36 USD |
+6.66
|
$5.61B 779.87M USD | $3.44M 478.19K USD | $69.51 9.66 USD | $76.56 10.65 USD | $5.61B 779.87M USD | 0 | -$0.68 -0.09 USD | |
| Aehr Test Systems, Inc. AEHR | $25.99 — |
+3.55
|
$779.87M — | $1.06M — | $25.31 — | $26.28 — | $779.87M — | 0 | -$0.22 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $26.98 3.75 USD |
-1.24
|
$5.61B 779.57M USD | $15.47M 2.15M USD | $26.88 3.74 USD | $28.28 3.93 USD | $5.61B 779.57M USD | 0 | -$0.8 -0.1 USD | |
| Ichor ICHR | $22.68 — |
-0.57
|
$778.54M — | $615.61K — | $22.31 — | $23.39 — | $778.54M — | 0 | -$0.61 — | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.39 1.31 USD |
+2.74
|
$5.58B 776.01M USD | $24.25M 3.37M USD | $9.08 1.26 USD | $9.46 1.32 USD | $5.58B 776.01M USD | 234.75 | $0.04 0.005 USD | |
| Riskified RSKD | $4.73 — |
0
|
$775.98M — | $297.74K — | $4.68 — | $4.79 — | $775.98M — | 0 | -$0.24 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.12 1.69 USD |
+1.08
|
$5.57B 775.06M USD | $7.05M 979.65K USD | $11.92 1.66 USD | $12.18 1.69 USD | $5.57B 775.06M USD | 63.78 | $0.19 0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.96 3.33 USD |
-0.46
|
$5.57B 775.03M USD | $3.08M 427.66K USD | $23.65 3.29 USD | $24.18 3.36 USD | $5.57B 775.03M USD | 0 | -$1.2 -0.1 USD | |
| Cantaloupe CTLP | $10.56 — |
0
|
$775.02M — | $594.73K — | $10.55 — | $10.57 — | $775.02M — | 12.27 | $0.86 — | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $189 6.01 USD |
-1.56
|
$24.21B 769.39M USD | $1.52M 48.19K USD | $188.5 5.99 USD | $194 6.16 USD | $24.21B 769.39M USD | 16.78 | $11.26 0.36 USD | |
| Ituran Location and Control ITRN | $38.51 — |
+0.21
|
$766.1M — | $52.46K — | $38.34 — | $38.97 — | $766.1M — | 13.80 | $2.79 — | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
+0.22
|
$698.51M 763.56M USD | $30.28K 33.1K USD | $45 49.19 USD | $45.1 49.3 USD | $698.51M 763.56M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $41.92 5.83 USD |
+4.49
|
$5.49B 763.35M USD | $9.42M 1.31M USD | $39.62 5.51 USD | $42.77 5.95 USD | $5.49B 763.35M USD | 123.29 | $0.34 0.05 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.5 0.24 USD |
+0.21
|
$63.07B 763.06M USD | $1.08M 13.04K USD | $19.46 0.24 USD | $19.7 0.24 USD | $63.07B 763.06M USD | 27.46 | $0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.5 0.24 USD |
+0.21
|
$63.07B 763.06M USD | $5.19M 62.84K USD | $19.44 0.24 USD | $19.72 0.24 USD | $63.07B 763.06M USD | 27.46 | $0.71 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||