Page de résultat 14 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soitec SA SOI.PA | €26.02 25.25 USD |
+0.65
|
€824.31M 901.08M USD | €140.44K 153.52K USD | €22.80 24.92 USD | €23.19 25.35 USD | €824.31M 901.08M USD | 82.50 | €0.28 0.31 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$135.50 4.31 USD |
+0.37
|
NT$28.33B 900.11M USD | NT$898.77K 28.56K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$28.33B 900.11M USD | 18.81 | NT$7.20 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$154.00 4.89 USD |
0
|
NT$28.32B 899.87M USD | NT$346.39K 11.01K USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$28.32B 899.87M USD | 58.55 | NT$2.63 0.08 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.25 3.93 USD |
-0.98
|
CN¥6.47B 899.46M USD | CN¥645.60K 89.77K USD | CN¥28.09 3.91 USD | CN¥28.65 3.98 USD | CN¥6.47B 899.46M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$108.00 3.46 USD |
+2.83
|
NT$28.28B 898.56M USD | NT$579.02K 25.24K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥28.87 4.01 USD |
-0.86
|
CN¥6.43B 893.74M USD | CN¥884.30K 122.96K USD | CN¥28.69 3.99 USD | CN¥29.18 4.06 USD | CN¥6.43B 893.74M USD | 48.93 | CN¥0.59 0.08 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$7.43 0.95 USD |
+0.68
|
HK$6.96B 890.47M USD | HK$66.80K 8.54K USD | HK$7.37 0.94 USD | HK$7.64 0.98 USD | HK$6.96B 890.47M USD | 15.47 | HK$0.48 0.06 USD | ||
| ams-OSRAM AG AMS.SW | CHF 8.21 8.93 USD |
+1.36
|
CHF 781.65M 889.36M USD | CHF 79.88K 341.31K USD | CHF 7.67 8.72 USD | CHF 7.89 8.98 USD | CHF 781.65M 889.36M USD | 0 | -CHF 1.56 -1.7 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥30.01 4.17 USD |
-0.7
|
CN¥6.40B 889.34M USD | CN¥1.49M 207.84K USD | CN¥29.80 4.14 USD | CN¥30.34 4.22 USD | CN¥6.40B 889.34M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.86 2.07 USD |
+0.54
|
CN¥6.39B 888.55M USD | CN¥1.64M 227.73K USD | CN¥14.71 2.05 USD | CN¥14.88 2.07 USD | CN¥6.39B 888.55M USD | 70.76 | CN¥0.21 0.03 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$95.50 3.03 USD |
-0.83
|
NT$27.92B 887.29M USD | NT$502.71K 15.97K USD | NT$95.50 3.03 USD | NT$96.70 3.07 USD | NT$27.92B 887.29M USD | 10.32 | NT$9.25 0.29 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥30.55 4.25 USD |
+0.83
|
CN¥6.35B 882.73M USD | CN¥1.65M 228.96K USD | CN¥30.00 4.17 USD | CN¥30.67 4.26 USD | CN¥6.35B 882.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥46.58 6 USD |
-0.3
|
CN¥6.33B 879.95M USD | CN¥15.34M 69.35K USD | CN¥43.14 6 USD | CN¥44.11 6.13 USD | CN¥6.33B 879.95M USD | 58.31 | CN¥0.74 0.1 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €8.94 7.35 USD |
+15.21
|
€802.17M 876.88M USD | €9.01K 2.65K USD | €6.66 7.28 USD | €6.88 7.52 USD | €802.17M 876.88M USD | 0 | -€0.43 -0.4 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥39.28 5.46 USD |
-0.3
|
CN¥6.30B 876.27M USD | CN¥511.70K 71.15K USD | CN¥38.81 5.4 USD | CN¥39.80 5.53 USD | CN¥6.30B 876.27M USD | 28.25 | CN¥1.39 0.19 USD | ||
| ScanSource SCSC | $39.54 — |
-0.75
|
$872.53M — | $97.82K — | $39.52 — | $39.93 — | $872.53M — | 12.35 | $3.20 — | ||
| NCAB Group AB (publ) NCAB.ST | SEK 47.80 4.67 USD |
-0.75
|
SEK 8.94B 872.38M USD | SEK 221.01K 21.57K USD | SEK 47.46 4.63 USD | SEK 48.16 4.7 USD | SEK 8.94B 872.38M USD | 45.96 | SEK 1.04 0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥45.12 6.27 USD |
-1.57
|
CN¥6.24B 867.77M USD | CN¥1.22M 169.74K USD | CN¥44.70 6.22 USD | CN¥45.49 6.33 USD | CN¥6.24B 867.77M USD | 50.13 | CN¥0.90 0.13 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥17.84 2.48 USD |
+0.45
|
CN¥6.24B 867.27M USD | CN¥2.36M 327.49K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥6.24B 867.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.79 3.53 USD |
+5.22
|
CN¥6.24B 867.24M USD | CN¥1.08M 150.25K USD | CN¥25.34 3.52 USD | CN¥26.05 3.62 USD | CN¥6.24B 867.24M USD | 317.12 | CN¥0.08 0.01 USD | ||
| TXC Corporation 3042.TW | NT$80.20 2.55 USD |
0
|
NT$27.27B 866.43M USD | NT$197.25K 6.27K USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$27.27B 866.43M USD | 14.52 | NT$5.52 0.18 USD | ||
| Scientech Corporation 3583.TW | NT$339.00 10.77 USD |
+0.89
|
NT$27.23B 865.35M USD | NT$87.65K 2.79K USD | NT$337.50 10.72 USD | NT$341.00 10.84 USD | NT$27.23B 865.35M USD | 27.18 | NT$12.47 0.4 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.09 1.4 USD |
-4.45
|
CN¥6.20B 861.92M USD | CN¥10.83M 1.51M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥6.20B 861.92M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥21.85 2.29 USD |
+10.02
|
CN¥6.18B 859.42M USD | CN¥797.10K 110.83K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.18B 859.42M USD | 60.99 | CN¥0.27 0.04 USD | ||
| POET POET | $8.11 — |
+0.25
|
$859.14M — | $12.09M — | $6.49 — | $6.87 — | $859.14M — | 0 | -$0.71 — | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.49 5.35 USD |
-2.16
|
CN¥6.18B 859.07M USD | CN¥859.02K 119.44K USD | CN¥38.42 5.34 USD | CN¥39.33 5.47 USD | CN¥6.18B 859.07M USD | 38.10 | CN¥1.01 0.14 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥61.77 8.59 USD |
+2.43
|
CN¥6.18B 858.87M USD | CN¥1.04M 144.78K USD | CN¥60.14 8.36 USD | CN¥62.50 8.69 USD | CN¥6.18B 858.87M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥43.85 6.1 USD |
+0.64
|
CN¥6.17B 858.47M USD | CN¥173.90K 24.18K USD | CN¥43.58 6.06 USD | CN¥43.92 6.11 USD | CN¥6.17B 858.47M USD | 0 | -CN¥0.86 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥6.15B 854.65M USD | CN¥8.86M 1.23M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.00 4.16 USD |
-0.38
|
NT$26.87B 853.9M USD | NT$873.72K 27.76K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$26.87B 853.9M USD | 33.76 | NT$3.88 0.12 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$6.02 0.77 USD |
0
|
HK$6.64B 848.92M USD | HK$55.70K 7.12K USD | HK$6.02 0.77 USD | HK$6.12 0.78 USD | HK$6.64B 848.92M USD | 20.75 | HK$0.29 0.04 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.44 1.47 USD |
+3.72
|
CN¥6.07B 844.63M USD | CN¥7.29M 1.01M USD | CN¥10.51 1.46 USD | CN¥10.80 1.5 USD | CN¥6.07B 844.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.27 2.75 USD |
+2.89
|
A$1.27B 843.52M USD | A$368.60K 243.96K USD | A$4.07 2.69 USD | A$4.17 2.76 USD | A$1.27B 843.52M USD | 0 | -A$0.06 -0.03 USD | ||
| Ituran Location and Control ITRN | $42.40 — |
-0.52
|
$843.49M — | $276.35K — | $42.10 — | $43.41 — | $843.49M — | 14.87 | $2.85 — | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.42 0.75 USD |
-0.73
|
CN¥6.06B 842.98M USD | CN¥1.92M 266.85K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥6.06B 842.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥38.46 5.35 USD |
-0.62
|
CN¥6.06B 842.71M USD | CN¥513.90K 71.45K USD | CN¥38.43 5.34 USD | CN¥38.70 5.38 USD | CN¥6.06B 842.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥20.25 2.82 USD |
+1.3
|
CN¥6.05B 840.63M USD | CN¥2.51M 348.61K USD | CN¥19.75 2.75 USD | CN¥20.35 2.83 USD | CN¥6.05B 840.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Gilat Satellite Networks GILT | $13.07 — |
+1.32
|
$840.02M — | $339.69K — | $12.95 — | $13.29 — | $840.02M — | 31.11 | $0.42 — | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥17.51 2.27 USD |
+1.81
|
CN¥6.03B 838.58M USD | CN¥575.00K 79.95K USD | CN¥15.97 2.22 USD | CN¥16.37 2.28 USD | CN¥6.03B 838.58M USD | 33.34 | CN¥0.49 0.07 USD | ||
| i3 Verticals IIIV | $25.90 — |
-1.52
|
$837.96M — | $181.37K — | $25.86 — | $26.60 — | $837.96M — | 185.00 | $0.14 — | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.71 2.17 USD |
+0.13
|
CN¥6.02B 836.48M USD | CN¥1.07M 148.74K USD | CN¥15.56 2.16 USD | CN¥15.78 2.19 USD | CN¥6.02B 836.48M USD | 155.90 | CN¥0.10 0.01 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥6.00B 834.43M USD | CN¥4.90M 680.85K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥5.97B 830.21M USD | CN¥1.54M 213.82K USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥5.97B 830.21M USD | 55.62 | CN¥0.08 0.01 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$19.53 15.16 USD |
+0.24
|
CA$1.12B 830.1M USD | CA$11.65K 91.8K USD | CA$20.37 15.12 USD | CA$20.77 15.41 USD | CA$1.12B 830.1M USD | 15.24 | CA$1.34 0.99 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.36 1.02 USD |
+0.14
|
CN¥5.97B 829.56M USD | CN¥1.29M 179.94K USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥5.97B 829.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.35 5.19 USD |
-0.19
|
CN¥5.96B 828.83M USD | CN¥68.00K 9.45K USD | CN¥37.30 5.19 USD | CN¥37.66 5.24 USD | CN¥5.96B 828.83M USD | 45.54 | CN¥0.82 0.11 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.72 1.22 USD |
+6.18
|
CN¥5.95B 827.59M USD | CN¥54.21M 390.75K USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥5.95B 827.59M USD | 73.33 | CN¥0.12 0.02 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.75 3.16 USD |
+0.35
|
CN¥5.94B 826.24M USD | CN¥319.20K 44.38K USD | CN¥22.72 3.16 USD | CN¥22.83 3.17 USD | CN¥5.94B 826.24M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.95 49.14 USD |
0
|
€754.37M 824.62M USD | €6.33K 6.92K USD | €44.55 48.7 USD | €45.50 49.74 USD | €754.37M 824.62M USD | 25.83 | €1.74 1.9 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.53 4.66 USD |
-0.53
|
CN¥5.93B 824.08M USD | CN¥186.80K 25.97K USD | CN¥33.43 4.65 USD | CN¥33.82 4.7 USD | CN¥5.93B 824.08M USD | 31.93 | CN¥1.05 0.15 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥11.81 1.28 USD |
+0.44
|
CN¥5.91B 822.19M USD | CN¥367.40K 51.08K USD | CN¥9.16 1.27 USD | CN¥9.20 1.28 USD | CN¥5.91B 822.19M USD | 102.11 | CN¥0.09 0.01 USD | ||
| Enghouse Systems EGHSF | $15.01 — |
-0.53
|
$821.87M — | $100.00 — | $15.09 — | $15.09 — | $821.87M — | 15.31 | $0.98 — | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.90 2.21 USD |
+0.25
|
CN¥5.91B 821.68M USD | CN¥294.50K 40.95K USD | CN¥15.84 2.2 USD | CN¥15.95 2.22 USD | CN¥5.91B 821.68M USD | 0 | CN¥0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.09 7.75 USD |
+0.71
|
€751.20M 821.16M USD | €16.67K 18.22K USD | €6.97 7.62 USD | €7.09 7.75 USD | €751.20M 821.16M USD | 15.08 | €0.47 0.51 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥9.48 1.32 USD |
-0.52
|
CN¥5.90B 820.14M USD | CN¥4.48M 623.09K USD | CN¥9.45 1.31 USD | CN¥9.58 1.33 USD | CN¥5.90B 820.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
| POET Technologies Inc. RI4A.F | €6.35 6.22 USD |
+0.95
|
€749.77M 819.6M USD | €6.72K 382.6 USD | €5.51 6.02 USD | €5.69 6.22 USD | €749.77M 819.6M USD | 0 | -€0.60 -0.6 USD | ||
| SUSS MicroTec SE SMHN.DE | €46.04 42.79 USD |
+6.18
|
€748.18M 817.86M USD | €37.71K 41.22K USD | €38.56 42.15 USD | €39.22 42.87 USD | €748.18M 817.86M USD | 13.26 | €2.95 3.22 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.32 1.71 USD |
+2.41
|
CN¥5.87B 815.99M USD | CN¥2.89M 402.04K USD | CN¥12.13 1.69 USD | CN¥12.38 1.72 USD | CN¥5.87B 815.99M USD | 61.60 | CN¥0.20 0.03 USD | ||
| Riskified RSKD | $4.92 — |
+1.44
|
$815.36M — | $257.21K — | $4.97 — | $5.05 — | $815.36M — | 0 | -$0.23 — | ||
| GCS Holdings, Inc. 4991.TWO | NT$222.00 7.05 USD |
-0.45
|
NT$25.59B 813.17M USD | NT$249.21K 7.92K USD | NT$219.00 6.96 USD | NT$222.00 7.05 USD | NT$25.59B 813.17M USD | 0 | -NT$0.87 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.20 1 USD |
+0.28
|
CN¥5.85B 812.76M USD | CN¥591.60K 82.26K USD | CN¥7.18 1 USD | CN¥7.22 1 USD | CN¥5.85B 812.76M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Quantum eMotion Corp. QNC.V | CA$5.01 3.99 USD |
+5.47
|
CA$1.09B 810.91M USD | CA$650.62K 986.51K USD | CA$4.88 3.62 USD | CA$5.57 4.13 USD | CA$1.09B 810.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$78.30 2.49 USD |
-1.39
|
NT$25.42B 807.58M USD | NT$3.06M 97.27K USD | NT$78.00 2.48 USD | NT$79.60 2.53 USD | NT$25.42B 807.58M USD | 42.09 | NT$1.86 0.06 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥13.99 1.95 USD |
+2.94
|
CN¥5.81B 807.23M USD | CN¥5.94M 826.56K USD | CN¥13.72 1.91 USD | CN¥14.18 1.97 USD | CN¥5.81B 807.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.98 2.92 USD |
-1.04
|
CN¥5.80B 805.98M USD | CN¥1.08M 149.94K USD | CN¥20.93 2.91 USD | CN¥21.46 2.98 USD | CN¥5.80B 805.98M USD | 0 | -CN¥0.42 -0.05 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥29.29 3.23 USD |
+19.99
|
CN¥5.79B 805.51M USD | CN¥644.56K 89.62K USD | CN¥22.88 3.18 USD | CN¥23.37 3.25 USD | CN¥5.79B 805.51M USD | 66.42 | CN¥0.35 0.05 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.00 2.5 USD |
-0.88
|
CN¥5.78B 803.59M USD | CN¥3.57M 496.3K USD | CN¥17.50 2.43 USD | CN¥18.03 2.51 USD | CN¥5.78B 803.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Red Violet RDVT | $52.81 — |
+0.08
|
$802.75M — | $46.51K — | $56.82 — | $57.89 — | $802.75M — | 73.05 | $0.78 — | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.55 1.74 USD |
0
|
CN¥5.77B 802.55M USD | CN¥657.10K 91.37K USD | CN¥12.52 1.74 USD | CN¥12.61 1.75 USD | CN¥5.77B 802.55M USD | 66.05 | CN¥0.19 0.03 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.70 1.55 USD |
+0.41
|
NT$25.24B 802.12M USD | NT$1.75M 55.54K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$25.24B 802.12M USD | 27.05 | NT$1.80 0.06 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥15.76 2.19 USD |
+0.57
|
CN¥5.76B 800.71M USD | CN¥2.31M 320.68K USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥5.76B 800.71M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$98.50 3.13 USD |
+0.2
|
NT$25.01B 794.66M USD | NT$157.63K 5.01K USD | NT$98.20 3.12 USD | NT$98.90 3.14 USD | NT$25.01B 794.66M USD | 16.44 | NT$5.99 0.19 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥59.96 8.34 USD |
-0.88
|
CN¥5.72B 794.65M USD | CN¥188.87K 26.26K USD | CN¥59.68 8.3 USD | CN¥60.98 8.48 USD | CN¥5.72B 794.65M USD | 96.70 | CN¥0.62 0.09 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥42.59 5.94 USD |
-0.63
|
CN¥5.71B 794.13M USD | CN¥327.86K 45.59K USD | CN¥42.69 5.94 USD | CN¥43.54 6.05 USD | CN¥5.71B 794.13M USD | 106.79 | CN¥0.40 0.06 USD | ||
| Aubay Société Anonyme AUB.PA | €56.00 61.76 USD |
+0.89
|
€725.16M 792.69M USD | €3.37K 3.68K USD | €55.90 61.11 USD | €56.50 61.76 USD | €725.16M 792.69M USD | 20.69 | €2.73 2.98 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.15 5.72 USD |
-0.29
|
CN¥5.70B 792.1M USD | CN¥410.20K 57.04K USD | CN¥41.00 5.7 USD | CN¥41.42 5.76 USD | CN¥5.70B 792.1M USD | 242.05 | CN¥0.17 0.02 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥9.63 1.26 USD |
+0.31
|
CN¥5.70B 791.89M USD | CN¥8.29M 1.15M USD | CN¥9.01 1.25 USD | CN¥9.25 1.29 USD | CN¥5.70B 791.89M USD | 50.16 | CN¥0.18 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.47 0.62 USD |
+0.9
|
CN¥5.68B 790M USD | CN¥2.84M 394.3K USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥5.68B 790M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.18 1.97 USD |
+0.07
|
CN¥5.67B 788.67M USD | CN¥374.11K 52.02K USD | CN¥14.13 1.96 USD | CN¥14.27 1.98 USD | CN¥5.67B 788.67M USD | 56.71 | CN¥0.25 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥68.02 9.56 USD |
-1.52
|
CN¥5.66B 787.18M USD | CN¥319.91K 44.48K USD | CN¥68.51 9.53 USD | CN¥70.03 9.74 USD | CN¥5.66B 787.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥18.12 2.52 USD |
+2.67
|
CN¥5.66B 786.86M USD | CN¥4.50M 626.02K USD | CN¥17.61 2.45 USD | CN¥18.37 2.55 USD | CN¥5.66B 786.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.28 3.38 USD |
+0.83
|
CN¥5.65B 785.38M USD | CN¥526.02K 73.14K USD | CN¥24.06 3.35 USD | CN¥24.42 3.4 USD | CN¥5.65B 785.38M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.77 10.38 USD |
+1.18
|
CA$1.06B 783.64M USD | CA$28.75K 21.33K USD | CA$13.72 10.18 USD | CA$14.06 10.43 USD | CA$1.06B 783.64M USD | 16.65 | CA$0.84 0.62 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.46 1.59 USD |
-0.87
|
CN¥5.63B 783.3M USD | CN¥599.80K 83.4K USD | CN¥11.46 1.59 USD | CN¥11.60 1.61 USD | CN¥5.63B 783.3M USD | 30.15 | CN¥0.38 0.05 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Blend Labs BLND | $2.95 — |
-0.99
|
$781.84M — | $1.35M — | $2.99 — | $3.10 — | $781.84M — | 0 | -$0.09 — | ||
| Cantaloupe CTLP | $10.59 — |
+0.09
|
$780.45M — | $281.68K — | $10.52 — | $10.60 — | $780.45M — | 13.23 | $0.80 — | ||
| ENNOSTAR Inc. 3714.TW | NT$34.60 1.06 USD |
+0.45
|
NT$24.52B 779.28M USD | NT$2.09M 13.93K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥41.82 5.81 USD |
-1.41
|
CN¥5.60B 779.18M USD | CN¥608.00K 84.54K USD | CN¥41.80 5.81 USD | CN¥42.75 5.94 USD | CN¥5.60B 779.18M USD | 130.68 | CN¥0.32 0.04 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.30 1.76 USD |
+0.36
|
NT$24.52B 779.12M USD | NT$847.14K 26.92K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$24.52B 779.12M USD | 10.75 | NT$5.14 0.16 USD | ||
| Grid Dynamics GDYN | $9.41 — |
+0.11
|
$778.51M — | $252.57K — | $9.06 — | $9.26 — | $778.51M — | 54.00 | $0.17 — | ||
| Beken Corporation 603068.SS | CN¥37.18 5.17 USD |
-0.83
|
CN¥5.59B 777.64M USD | CN¥946.10K 131.55K USD | CN¥37.10 5.16 USD | CN¥38.20 5.31 USD | CN¥5.59B 777.64M USD | 286.00 | CN¥0.13 0.02 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.38 1.3 USD |
+0.64
|
CN¥5.58B 775.19M USD | CN¥2.16M 300.42K USD | CN¥9.32 1.3 USD | CN¥9.45 1.31 USD | CN¥5.58B 775.19M USD | 234.50 | CN¥0.04 0.005 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$3.24 0.41 USD |
+1.25
|
HK$6.05B 773.61M USD | HK$232.00K 29.66K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$6.05B 773.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.09 1.22 USD |
+0.81
|
CN¥5.56B 773.49M USD | CN¥1.08M 149.71K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥5.56B 773.49M USD | 26.51 | CN¥0.33 0.05 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.61 2.35 USD |
-0.34
|
R$3.80B 770.2M USD | R$1.11M 224.23K USD | R$11.58 2.35 USD | R$11.79 2.39 USD | R$3.80B 770.2M USD | 8.06 | R$1.44 0.29 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.95 1.49 USD |
+0.43
|
NT$24.18B 768.28M USD | NT$248.31K 7.89K USD | NT$46.60 1.48 USD | NT$47.15 1.5 USD | NT$24.18B 768.28M USD | 31.51 | NT$1.49 0.05 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
+0.45
|
€701.83M 767.2M USD | €6.70K 7.32K USD | €44.80 48.97 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.90 7.47 USD |
+0.39
|
NOK 7.98B 765.78M USD | NOK 172.36K 16.53K USD | NOK 76.80 7.37 USD | NOK 78.30 7.51 USD | NOK 7.98B 765.78M USD | 42.33 | NOK 1.84 0.18 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.58 6.34 USD |
-1.13
|
CN¥5.47B 760.51M USD | CN¥220.00K 30.59K USD | CN¥45.41 6.31 USD | CN¥46.10 6.41 USD | CN¥5.47B 760.51M USD | 116.87 | CN¥0.39 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||