Page de résultat 9 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥45.21 6.67 USD |
-3.36
|
CN¥18.78B 2.77B USD | CN¥9.22M 1.36M USD | CN¥45.03 6.64 USD | CN¥47.09 6.95 USD | CN¥18.78B 2.77B USD | 48.09 | CN¥0.94 0.14 USD | ||
Alarm.com
ALRM
US
|
$56.29 — |
+0.64
|
$2.76B — | $283.22K — | $55.93 — | $56.59 — | $2.76B — | 24.90 | $2.26 — | ||
Navitas Semiconductor
NVTS
US
|
$10.45 — |
+4.6
|
$2.74B — | $19.65M — | $9.90 — | $10.56 — | $2.74B — | 0 | -$1.34 — | ||
Ultra Clean
UCTT
US
|
$61.02 — |
-3.92
|
$2.74B — | $2.55M — | $58.62 — | $62.80 — | $2.74B — | 0 | -$0.51 — | ||
StoneCo
STNE
US
|
$11.81 — |
-3.83
|
$2.72B — | $7.62M — | $11.74 — | $12.23 — | $2.72B — | 4.57 | $2.58 — | ||
LG Display
LPL
US
|
$2.72 — |
-1.09
|
$2.72B — | $2.66M — | $2.67 — | $2.73 — | $2.72B — | 0 | -$0.93 — | ||
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.39 4.63 USD |
-1.94
|
CN¥18.41B 2.72B USD | CN¥11.33M 1.67M USD | CN¥31.25 4.61 USD | CN¥32.48 4.79 USD | CN¥18.41B 2.72B USD | 41.30 | CN¥0.76 0.11 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.24 1.51 USD |
-1.82
|
CN¥18.41B 2.72B USD | CN¥21.49M 3.17M USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
Melexis NV
MELE.BR
BE
|
€59.55 68.74 USD |
-1.57
|
€2.34B 2.71B USD | €21.29K 24.58K USD | €59.45 68.63 USD | €61.20 70.65 USD | €2.34B 2.71B USD | 23.17 | €2.57 2.97 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.28 3.14 USD |
-5
|
CN¥18.34B 2.71B USD | CN¥19.62M 2.9M USD | CN¥21.22 3.13 USD | CN¥22.31 3.29 USD | CN¥18.34B 2.71B USD | 133.00 | CN¥0.16 0.02 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.49 17.88 USD |
+2.38
|
€2.34B 2.71B USD | €37.81K 43.64K USD | €15.08 17.41 USD | €15.49 17.88 USD | €2.34B 2.71B USD | 0 | €0.00 0 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.62 21.49 USD |
+0.54
|
€2.32B 2.68B USD | €25.70K 29.66K USD | €18.40 21.24 USD | €18.62 21.49 USD | €2.32B 2.68B USD | 11.01 | €1.69 1.95 USD | ||
Kyndryl
KD
US
|
$12.24 — |
+3.9
|
$2.67B — | $3.97M — | $11.86 — | $12.38 — | $2.67B — | 33.08 | $0.37 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.32 2.7 USD |
-0.65
|
CN¥18.05B 2.66B USD | CN¥13.12M 1.94M USD | CN¥18.11 2.67 USD | CN¥18.46 2.72 USD | CN¥18.05B 2.66B USD | 73.28 | CN¥0.25 0.04 USD | ||
LuxNet Corporation
4979.TWO
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$83.71B 2.66B USD | NT$10.28M 326.55K USD | NT$532.00 16.9 USD | NT$588.00 18.68 USD | NT$83.71B 2.66B USD | 97.35 | NT$6.04 0.19 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,362 20.73 USD |
-0.83
|
¥430B 2.65B USD | ¥760K 4.69K USD | ¥3,353 20.68 USD | ¥3,475 21.43 USD | ¥430B 2.65B USD | 29.93 | ¥112 0.69 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€133.20 153.76 USD |
+1.52
|
€2.29B 2.65B USD | €8.33K 9.61K USD | €132.80 153.3 USD | €135.40 156.3 USD | €2.29B 2.65B USD | 26.58 | €5.01 5.78 USD | ||
Five9
FIVN
US
|
$35.41 — |
-0.73
|
$2.65B — | $971.75K — | $35.21 — | $36.27 — | $2.65B — | 51.31 | $0.69 — | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$290.00 9.21 USD |
+9.85
|
NT$82.82B 2.63B USD | NT$12.67M 402.64K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$82.82B 2.63B USD | 29.80 | NT$9.73 0.31 USD | ||
Via Transportation
VIA
US
|
$32.11 — |
-1.14
|
$2.62B — | $422.60K — | $32.07 — | $33.48 — | $2.62B — | 0 | -$0.47 — | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$82.29B 2.61B USD | NT$134.77M 4.28M USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$82.29B 2.61B USD | 39.06 | NT$3.43 0.11 USD | ||
Rogers
ROG
US
|
$146.46 — |
+0.43
|
$2.61B — | $137.61K — | $143.33 — | $146.64 — | $2.61B — | 85.15 | $1.72 — | ||
Power Integrations
POWI
US
|
$46.70 — |
-0.87
|
$2.61B — | $1.03M — | $45.38 — | $47.16 — | $2.61B — | 106.13 | $0.44 — | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.58 2.15 USD |
-1.22
|
CN¥17.66B 2.61B USD | CN¥24.46M 3.61M USD | CN¥14.52 2.14 USD | CN¥14.90 2.2 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.37 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.32 45.39 USD |
+1.24
|
€2.25B 2.6B USD | €24.93K 28.78K USD | €39.08 45.11 USD | €39.78 45.92 USD | €2.25B 2.6B USD | 27.69 | €1.42 1.64 USD | ||
Siltronic AG
0R8P.IL
GB
|
€72.70 83.92 USD |
-1.46
|
€2.25B 2.6B USD | €1.09K 1.26K USD | €72.30 83.46 USD | €75.10 86.69 USD | €2.25B 2.6B USD | 6.65 | €10.92 12.61 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥36.99 5.46 USD |
-1.94
|
CN¥17.59B 2.6B USD | CN¥11.95M 1.76M USD | CN¥36.85 5.44 USD | CN¥38.36 5.66 USD | CN¥17.59B 2.6B USD | 59.66 | CN¥0.62 0.09 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥42.69 6.3 USD |
-1.52
|
CN¥17.58B 2.59B USD | CN¥6.23M 919.39K USD | CN¥42.38 6.25 USD | CN¥43.96 6.49 USD | CN¥17.58B 2.59B USD | 41.44 | CN¥1.03 0.15 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 183.60 46.67 USD |
-1.82
|
PLN 10.19B 2.59B USD | PLN 80.28K 20.4K USD | PLN 183.30 46.59 USD | PLN 188.20 47.84 USD | PLN 10.19B 2.59B USD | 22.89 | PLN 8.02 2.04 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$81.36B 2.59B USD | NT$19.32M 613.79K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 35.77 | NT$3.27 0.1 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥74.85 11.04 USD |
+2.53
|
CN¥17.44B 2.57B USD | CN¥17.65M 2.6M USD | CN¥74.58 11 USD | CN¥77.04 11.37 USD | CN¥17.44B 2.57B USD | 36.69 | CN¥2.04 0.3 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€63.10 72.84 USD |
+1.2
|
€2.23B 2.57B USD | €242.00 279.35 USD | €62.50 72.15 USD | €64.05 73.94 USD | €2.23B 2.57B USD | 14.05 | €4.49 5.18 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.25 2.17 USD |
+1.98
|
THB 91.32B 2.57B USD | THB 21.32M 599.97K USD | THB 73.50 2.07 USD | THB 77.50 2.18 USD | THB 91.32B 2.57B USD | 99.03 | THB 0.78 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.79 4.84 USD |
-1.23
|
CN¥17.41B 2.57B USD | CN¥3.65M 538.15K USD | CN¥32.39 4.78 USD | CN¥33.23 4.9 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.30 10.67 USD |
-2.6
|
CN¥17.31B 2.55B USD | CN¥2.42M 356.67K USD | CN¥72.06 10.63 USD | CN¥74.49 10.99 USD | CN¥17.31B 2.55B USD | 87.10 | CN¥0.83 0.12 USD | ||
Ouster
OUST
US
|
$35.33 — |
-5.21
|
$2.55B — | $2.16M — | $35.15 — | $36.82 — | $2.55B — | 0 | -$0.83 — | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,156 13.29 USD |
-0.32
|
¥413B 2.55B USD | ¥2M 9.64K USD | ¥2,146 13.24 USD | ¥2,222 13.7 USD | ¥413B 2.55B USD | 16.56 | ¥130 0.8 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€63.45 73.24 USD |
+1.44
|
€2.20B 2.54B USD | €30.77K 35.52K USD | €62.05 71.63 USD | €64.20 74.11 USD | €2.20B 2.54B USD | 0 | -€1.87 -2.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$303.00 9.63 USD |
+9.98
|
NT$79.93B 2.54B USD | NT$7.65M 242.93K USD | NT$302.00 9.6 USD | NT$303.00 9.63 USD | NT$79.93B 2.54B USD | 95.88 | NT$3.16 0.1 USD | ||
ePlus
PLUS
US
|
$96.93 — |
+2.14
|
$2.53B — | $229.97K — | $95.07 — | $97.74 — | $2.53B — | 20.36 | $4.76 — | ||
Aehr Test Systems
AEHR
US
|
$77.51 — |
-0.86
|
$2.53B — | $2.34M — | $73.37 — | $77.77 — | $2.53B — | 0 | -$0.23 — | ||
ChipMOS
IMOS
US
|
$72.24 — |
-3.92
|
$2.51B — | $95.65K — | $69.52 — | $72.67 — | $2.51B — | 34.23 | $2.11 — | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.28 11.64 USD |
+1.09
|
CHF 1.99B 2.5B USD | CHF 80.00K 100.33K USD | CHF 9.13 11.45 USD | CHF 9.35 11.73 USD | CHF 1.99B 2.5B USD | 51.55 | CHF 0.18 0.23 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥110.96 16.37 USD |
-1.93
|
CN¥16.85B 2.49B USD | CN¥6.07M 894.93K USD | CN¥107.50 15.86 USD | CN¥114.99 16.97 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.00 62.33 USD |
-0.37
|
€2.15B 2.49B USD | €16.80K 19.39K USD | €53.90 62.22 USD | €54.60 63.03 USD | €2.15B 2.49B USD | 16.82 | €3.21 3.71 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.18 48.37 USD |
-0.52
|
CA$3.35B 2.48B USD | CA$26.69K 19.8K USD | CA$63.10 46.82 USD | CA$65.24 48.41 USD | CA$3.35B 2.48B USD | 0 | -CA$25.23 -18.7 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,131 6.97 USD |
-0.22
|
¥400B 2.47B USD | ¥2M 12.56K USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥400B 2.47B USD | 16.55 | ¥68 0.42 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥74.36 10.97 USD |
-2.47
|
CN¥16.71B 2.47B USD | CN¥16.93M 2.5M USD | CN¥74.26 10.96 USD | CN¥78.05 11.52 USD | CN¥16.71B 2.47B USD | 0 | -CN¥1.02 -0.1 USD | ||
Euronet Worldwide
EEFT
US
|
$64.12 — |
+0.49
|
$2.44B — | $745.50K — | $63.11 — | $64.71 — | $2.44B — | 10.19 | $6.29 — | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$76.78B 2.44B USD | NT$3.50M 111.25K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.90 2.63 USD |
-4.27
|
NT$76.52B 2.43B USD | NT$12.76M 405.51K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$76.52B 2.43B USD | 36.20 | NT$2.29 0.07 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$318.50 10.12 USD |
+0.31
|
NT$76.46B 2.43B USD | NT$576.10K 18.31K USD | NT$318.50 10.12 USD | NT$323.00 10.26 USD | NT$76.46B 2.43B USD | 23.36 | NT$13.63 0.43 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.43 24.37 USD |
-2.31
|
CHF 1.93B 2.43B USD | CHF 175.45K 220.05K USD | CHF 19.36 24.28 USD | CHF 20.00 25.08 USD | CHF 1.93B 2.43B USD | 0 | -CHF 3.02 -3.7 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.07 1.63 USD |
-2.72
|
CN¥16.43B 2.42B USD | CN¥30.81M 4.55M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
Payoneer Global
PAYO
US
|
$7.15 — |
+0.42
|
$2.42B — | $1.03M — | $7.13 — | $7.15 — | $2.42B — | 51.07 | $0.14 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.25 3.14 USD |
+0.19
|
CN¥16.40B 2.42B USD | CN¥7.20M 1.06M USD | CN¥20.83 3.07 USD | CN¥21.70 3.2 USD | CN¥16.40B 2.42B USD | 20.43 | CN¥1.04 0.15 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.37 5.96 USD |
-3.86
|
CN¥16.39B 2.42B USD | CN¥5.94M 876.34K USD | CN¥40.22 5.93 USD | CN¥41.75 6.16 USD | CN¥16.39B 2.42B USD | 100.92 | CN¥0.40 0.06 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹288.50 3.49 USD |
-1.11
|
₹199.38B 2.41B USD | ₹5.29M 63.97K USD | ₹285.55 3.45 USD | ₹300.00 3.63 USD | ₹199.38B 2.41B USD | 30.30 | ₹9.52 0.12 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.60 80.19 USD |
+0.87
|
SAR 9.02B 2.41B USD | SAR 69.02K 18.41K USD | SAR 295.20 78.75 USD | SAR 304.40 81.21 USD | SAR 9.02B 2.41B USD | 105.10 | SAR 2.86 0.76 USD | ||
PC Connection
CNXN
US
|
$95.22 — |
+0.64
|
$2.40B — | $227.85K — | $94.35 — | $96.91 — | $2.40B — | 25.19 | $3.78 — | ||
Bel Fuse
BELFA
US
|
$187.97 — |
-0.48
|
$2.39B — | $90.14K — | $179.70 — | $188.99 — | $2.39B — | 45.95 | $4.09 — | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥16.21B 2.39B USD | CN¥7.33M 1.08M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥16.21B 2.39B USD | 18.03 | CN¥0.29 0.04 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.50 3.83 USD |
+1.26
|
NT$75.26B 2.39B USD | NT$2.25M 71.54K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$75.26B 2.39B USD | 14.50 | NT$8.31 0.26 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$119.00 3.78 USD |
+2.59
|
NT$74.41B 2.36B USD | NT$27.37M 869.7K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$74.41B 2.36B USD | 517.39 | NT$0.23 0.007 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥61.05 9.01 USD |
+5.08
|
CN¥15.98B 2.36B USD | CN¥21.31M 3.14M USD | CN¥57.39 8.47 USD | CN¥62.50 9.22 USD | CN¥15.98B 2.36B USD | 93.92 | CN¥0.65 0.1 USD | ||
Telesat
TSAT
US
|
$45.72 — |
+1.2
|
$2.35B — | $81.34K — | $44.65 — | $46.71 — | $2.35B — | 0 | -$18.17 — | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.52 2.75 USD |
-0.55
|
HK$18.37B 2.35B USD | HK$1.77M 226.7K USD | HK$21.22 2.71 USD | HK$21.78 2.78 USD | HK$18.37B 2.35B USD | 11.15 | HK$1.93 0.25 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.77 7.32 USD |
-2.5
|
SGD 3.12B 2.34B USD | SGD 3.96M 2.97M USD | SGD 9.57 7.17 USD | SGD 10.16 7.61 USD | SGD 3.12B 2.34B USD | 69.78 | SGD 0.14 0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.54 21.4 USD |
-0.22
|
€2.02B 2.33B USD | €49.38K 57K USD | €18.36 21.19 USD | €18.66 21.54 USD | €2.02B 2.33B USD | 9.86 | €1.88 2.17 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.04 5.47 USD |
+0.76
|
CN¥15.74B 2.32B USD | CN¥18.34M 2.71M USD | CN¥35.92 5.3 USD | CN¥38.97 5.75 USD | CN¥15.74B 2.32B USD | 67.34 | CN¥0.55 0.08 USD | ||
Sharp Corporation
6753.T
JP
|
¥580 3.57 USD |
-1.14
|
¥376B 2.32B USD | ¥4M 24.57K USD | ¥578 3.57 USD | ¥594 3.66 USD | ¥376B 2.32B USD | 16.14 | ¥36 0.22 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.60 39.94 USD |
+0.58
|
€2.01B 2.32B USD | €5.48K 6.32K USD | €34.40 39.71 USD | €35.00 40.4 USD | €2.01B 2.32B USD | 43.24 | €0.80 0.92 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥15.69B 2.32B USD | CN¥418.69M 61.78M USD | CN¥5.53 0.82 USD | CN¥6.12 0.9 USD | CN¥15.69B 2.32B USD | 73.62 | CN¥0.08 0.01 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.46 2.58 USD |
-1.41
|
CN¥15.69B 2.31B USD | CN¥9.40M 1.39M USD | CN¥17.23 2.54 USD | CN¥17.76 2.62 USD | CN¥15.69B 2.31B USD | 79.36 | CN¥0.22 0.03 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$500.00 15.89 USD |
+5.71
|
NT$72.84B 2.31B USD | NT$9.18M 291.7K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$72.84B 2.31B USD | 101.83 | NT$4.91 0.16 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$307.00 9.76 USD |
+0.33
|
NT$72.52B 2.3B USD | NT$1.05M 33.5K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$72.52B 2.3B USD | 23.29 | NT$13.18 0.42 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.81 2.48 USD |
-1.58
|
CN¥15.52B 2.29B USD | CN¥12.56M 1.85M USD | CN¥16.81 2.48 USD | CN¥17.23 2.54 USD | CN¥15.52B 2.29B USD | 28.49 | CN¥0.59 0.09 USD | ||
LiveRamp
RAMP
US
|
$37.66 — |
+0.4
|
$2.29B — | $726.59K — | $37.59 — | $37.73 — | $2.29B — | 15.56 | $2.42 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
0
|
NT$72.04B 2.29B USD | NT$7.59M 241.17K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$72.04B 2.29B USD | 23.83 | NT$5.37 0.17 USD | ||
Calix
CALX
US
|
$36.31 — |
+0.64
|
$2.29B — | $914.54K — | $35.60 — | $36.50 — | $2.29B — | 47.15 | $0.77 — | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
-0.62
|
$2.27B — | $951.56K — | $0.79 — | $0.80 — | $2.27B — | 13.26 | $0.06 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥15.40B 2.27B USD | CN¥24.57M 3.63M USD | CN¥14.64 2.16 USD | CN¥15.11 2.23 USD | CN¥15.40B 2.27B USD | 67.27 | CN¥0.22 0.03 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.57 3.48 USD |
-3.04
|
CN¥15.37B 2.27B USD | CN¥15.87M 2.34M USD | CN¥23.53 3.47 USD | CN¥24.34 3.59 USD | CN¥15.37B 2.27B USD | 43.64 | CN¥0.54 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.32 4.62 USD |
-5.86
|
CN¥15.35B 2.27B USD | CN¥21.51M 3.17M USD | CN¥31.30 4.62 USD | CN¥32.70 4.82 USD | CN¥15.35B 2.27B USD | 69.59 | CN¥0.45 0.07 USD | ||
Asana
ASAN
US
|
$9.86 — |
-0.3
|
$2.26B — | $3.53M — | $9.77 — | $10.21 — | $2.26B — | 0 | -$0.67 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 348.20 51.05 USD |
-1.92
|
DKK 15.36B 2.25B USD | DKK 21.70K 3.18K USD | DKK 347.60 50.97 USD | DKK 354.20 51.93 USD | DKK 15.36B 2.25B USD | 38.13 | DKK 9.13 1.34 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.44 1.98 USD |
-6.08
|
CN¥15.25B 2.25B USD | CN¥49.92M 7.37M USD | CN¥13.38 1.97 USD | CN¥14.29 2.11 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.08 1.42 USD |
-1.77
|
HK$17.55B 2.24B USD | HK$3.58M 457.62K USD | HK$10.87 1.39 USD | HK$11.53 1.47 USD | HK$17.55B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.05
|
NT$70.58B 2.24B USD | NT$706.78K 22.46K USD | NT$725.00 23.04 USD | NT$752.00 23.9 USD | NT$70.58B 2.24B USD | 57.88 | NT$12.87 0.41 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.07 0.9 USD |
-3.04
|
CN¥15.16B 2.24B USD | CN¥53.41M 7.88M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥15.16B 2.24B USD | 151.75 | CN¥0.04 0.005 USD | ||
Netlist
NLST
US
|
$6.21 — |
+2.14
|
$2.23B — | $685.04K — | $5.68 — | $6.28 — | $2.23B — | 0 | $0.00 — | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$247.00 7.85 USD |
+2.07
|
NT$70.27B 2.23B USD | NT$5.95M 188.92K USD | NT$238.00 7.56 USD | NT$249.00 7.91 USD | NT$70.27B 2.23B USD | 7.97 | NT$30.97 0.98 USD | ||
nLIGHT
LASR
US
|
$38.58 — |
+0.86
|
$2.23B — | $1.16M — | $36.81 — | $38.80 — | $2.23B — | 0 | -$0.25 — | ||
Flywire
FLYW
US
|
$18.26 — |
-0.87
|
$2.22B — | $1.01M — | $18.09 — | $18.60 — | $2.22B — | 70.23 | $0.26 — | ||
|
TXC Corporation
3042.TW
TW
|
NT$205.00 6.51 USD |
+4.86
|
NT$69.70B 2.21B USD | NT$9.87M 313.77K USD | NT$194.00 6.16 USD | NT$209.00 6.64 USD | NT$69.70B 2.21B USD | 35.65 | NT$5.75 0.18 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.95 1.76 USD |
-1.24
|
CN¥15.01B 2.21B USD | CN¥8.74M 1.29M USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥15.01B 2.21B USD | 27.79 | CN¥0.43 0.06 USD | ||
Diebold Nixdorf
DBD
US
|
$65.19 — |
+3.05
|
$2.21B — | $220.41K — | $62.86 — | $65.30 — | $2.21B — | 21.51 | $3.03 — | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.69 0.57 USD |
-0.74
|
MYR 10.40B 2.21B USD | MYR 12.58M 2.67M USD | MYR 2.65 0.56 USD | MYR 2.72 0.58 USD | MYR 10.40B 2.21B USD | 89.66 | MYR 0.03 0.006 USD | ||
Himax
HIMX
US
|
$12.67 — |
-0.86
|
$2.21B — | $964.52K — | $12.30 — | $12.71 — | $2.21B — | 60.33 | $0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
