Page de résultat 9 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsoft Cloud
KC
US
|
$9.28 — |
+0.32
|
$2.78B — | $125.95K — | $9.13 — | $9.28 — | $2.78B — | 0 | -$0.28 — | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-1.9
|
NT$87.39B 2.78B USD | NT$3.54M 112.38K USD | NT$61.60 1.96 USD | NT$62.80 2 USD | NT$87.39B 2.78B USD | 26.72 | NT$2.32 0.07 USD | ||
Siltronic AG
WAF.DE
DE
|
€72.85 84.09 USD |
-3.13
|
€2.40B 2.78B USD | €52.37K 60.46K USD | €71.00 81.96 USD | €74.75 86.29 USD | €2.40B 2.78B USD | 0 | -€6.05 -6.9 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€133.80 154.45 USD |
-5.58
|
€2.40B 2.77B USD | €1.27K 1.47K USD | €133.20 153.76 USD | €139.60 161.15 USD | €2.40B 2.77B USD | 26.81 | €4.99 5.76 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.23 2.1 USD |
-4.43
|
CN¥18.79B 2.77B USD | CN¥34.15M 5.04M USD | CN¥13.45 1.98 USD | CN¥14.77 2.18 USD | CN¥18.79B 2.77B USD | 0 | -CN¥7.73 -1.1 USD | ||
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥32.01 4.72 USD |
+0.91
|
CN¥18.77B 2.77B USD | CN¥16.77M 2.47M USD | CN¥30.05 4.43 USD | CN¥32.66 4.82 USD | CN¥18.77B 2.77B USD | 40.51 | CN¥0.79 0.12 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.43 1.54 USD |
+0.58
|
CN¥18.75B 2.77B USD | CN¥28.08M 4.14M USD | CN¥10.11 1.49 USD | CN¥10.52 1.55 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
Ultra Clean
UCTT
US
|
$61.70 — |
-2.84
|
$2.77B — | $261.93K — | $60.57 — | $62.80 — | $2.77B — | 0 | -$0.51 — | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.70 75.84 USD |
-0.3
|
€2.38B 2.75B USD | €21.40K 24.71K USD | €65.00 75.03 USD | €66.30 76.53 USD | €2.38B 2.75B USD | 37.75 | €1.74 2.01 USD | ||
Alarm.com
ALRM
US
|
$55.96 — |
+0.05
|
$2.75B — | $18.10K — | $55.93 — | $56.48 — | $2.75B — | 24.87 | $2.25 — | ||
LG Display
LPL
US
|
$2.71 — |
-1.27
|
$2.71B — | $370.74K — | $2.67 — | $2.72 — | $2.71B — | 0 | -$0.93 — | ||
Navitas Semiconductor
NVTS
US
|
$10.23 — |
+2.45
|
$2.69B — | $6.95M — | $9.90 — | $10.37 — | $2.69B — | 0 | -$1.34 — | ||
Via Transportation
VIA
US
|
$32.92 — |
+1.35
|
$2.68B — | $25.30K — | $32.50 — | $33.48 — | $2.68B — | 0 | -$0.47 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.44 2.72 USD |
+2.27
|
CN¥18.17B 2.68B USD | CN¥20.28M 2.99M USD | CN¥17.73 2.62 USD | CN¥18.53 2.73 USD | CN¥18.17B 2.68B USD | 73.76 | CN¥0.25 0.04 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,390 20.9 USD |
-4.51
|
¥434B 2.68B USD | ¥1M 7.06K USD | ¥3,377 20.82 USD | ¥3,493 21.54 USD | ¥434B 2.68B USD | 30.18 | ¥112 0.69 USD | ||
Five9
FIVN
US
|
$35.77 — |
+0.29
|
$2.67B — | $146.16K — | $35.21 — | $36.27 — | $2.67B — | 51.84 | $0.69 — | ||
Kyndryl
KD
US
|
$12.24 — |
+3.95
|
$2.67B — | $855.87K — | $11.86 — | $12.38 — | $2.67B — | 33.09 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.52 21.38 USD |
+0.35
|
€2.31B 2.66B USD | €1.82K 2.1K USD | €18.15 20.95 USD | €18.52 21.38 USD | €2.31B 2.66B USD | 10.95 | €1.69 1.95 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€133.80 154.45 USD |
-4.43
|
€2.30B 2.66B USD | €17.64K 20.36K USD | €133.00 153.53 USD | €139.00 160.45 USD | €2.30B 2.66B USD | 23.93 | €5.59 6.45 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥37.72 5.57 USD |
+1.48
|
CN¥17.94B 2.65B USD | CN¥17.48M 2.58M USD | CN¥35.06 5.17 USD | CN¥38.22 5.64 USD | CN¥17.94B 2.65B USD | 57.15 | CN¥0.66 0.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 187.10 47.56 USD |
-3.06
|
PLN 10.38B 2.64B USD | PLN 153.48K 39.01K USD | PLN 185.50 47.15 USD | PLN 193.50 49.18 USD | PLN 10.38B 2.64B USD | 23.32 | PLN 8.02 2.04 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.11 17.44 USD |
-2.83
|
€2.29B 2.64B USD | €122.47K 141.38K USD | €14.64 16.9 USD | €15.54 17.94 USD | €2.29B 2.64B USD | 0 | €0.00 0 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.76 2.18 USD |
-1.14
|
CN¥17.88B 2.64B USD | CN¥26.98M 3.98M USD | CN¥14.52 2.14 USD | CN¥14.87 2.19 USD | CN¥17.88B 2.64B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥43.35 6.4 USD |
-0.69
|
CN¥17.85B 2.63B USD | CN¥9.03M 1.33M USD | CN¥41.06 6.06 USD | CN¥43.92 6.48 USD | CN¥17.85B 2.63B USD | 42.08 | CN¥1.03 0.15 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥74.23 10.95 USD |
+0.23
|
CN¥17.78B 2.62B USD | CN¥4.87M 718.13K USD | CN¥71.14 10.5 USD | CN¥74.70 11.02 USD | CN¥17.78B 2.62B USD | 89.43 | CN¥0.83 0.12 USD | ||
Siltronic AG
0R8P.IL
GB
|
€72.90 84.15 USD |
-2.96
|
€2.26B 2.6B USD | €8.85K 10.22K USD | €71.15 82.13 USD | €74.60 86.11 USD | €2.26B 2.6B USD | 6.67 | €10.92 12.61 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.20 4.9 USD |
-3.21
|
CN¥17.63B 2.6B USD | CN¥5.33M 786.76K USD | CN¥31.90 4.71 USD | CN¥33.78 4.98 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ouster
OUST
US
|
$35.99 — |
-3.43
|
$2.60B — | $557.28K — | $35.50 — | $36.82 — | $2.60B — | 0 | -$0.83 — | ||
Power Integrations
POWI
US
|
$46.28 — |
-1.76
|
$2.59B — | $85.99K — | $45.91 — | $46.77 — | $2.59B — | 105.18 | $0.44 — | ||
Jenoptik AG
JEN.DE
DE
|
€38.98 45 USD |
+0.36
|
€2.23B 2.58B USD | €30.28K 34.95K USD | €37.70 43.52 USD | €39.32 45.39 USD | €2.23B 2.58B USD | 27.06 | €1.44 1.66 USD | ||
Rogers
ROG
US
|
$144.29 — |
-1.06
|
$2.58B — | $17.37K — | $143.33 — | $145.38 — | $2.58B — | 83.88 | $1.72 — | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$116.00 3.69 USD |
-5.69
|
NT$80.67B 2.56B USD | NT$32.23M 1.02M USD | NT$114.00 3.62 USD | NT$120.00 3.81 USD | NT$80.67B 2.56B USD | 34.11 | NT$3.40 0.11 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,162 13.33 USD |
-2.5
|
¥414B 2.55B USD | ¥2M 10.84K USD | ¥2,154 13.28 USD | ¥2,218 13.68 USD | ¥414B 2.55B USD | 16.61 | ¥130 0.8 USD | ||
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.60 2.75 USD |
+1.88
|
NT$79.94B 2.54B USD | NT$20.87M 663.17K USD | NT$81.50 2.59 USD | NT$87.90 2.79 USD | NT$79.94B 2.54B USD | 41.63 | NT$2.08 0.07 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€62.25 71.86 USD |
+4.23
|
€2.20B 2.54B USD | €458.00 528.69 USD | €57.95 66.89 USD | €62.70 72.38 USD | €2.20B 2.54B USD | 13.86 | €4.49 5.18 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$130.00 4.13 USD |
-2.26
|
NT$79.83B 2.54B USD | NT$59.39M 1.89M USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$79.83B 2.54B USD | 37.35 | NT$3.48 0.11 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥113.14 16.69 USD |
+4.26
|
CN¥17.18B 2.54B USD | CN¥7.88M 1.16M USD | CN¥104.00 15.34 USD | CN¥116.00 17.12 USD | CN¥17.18B 2.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥76.24 11.25 USD |
+7.09
|
CN¥17.13B 2.53B USD | CN¥27.75M 4.09M USD | CN¥67.50 9.96 USD | CN¥78.00 11.51 USD | CN¥17.13B 2.53B USD | 0 | -CN¥1.02 -0.1 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 75.75 2.13 USD |
-3.81
|
THB 89.54B 2.52B USD | THB 14.05M 395.22K USD | THB 75.00 2.11 USD | THB 78.75 2.22 USD | THB 89.54B 2.52B USD | 95.88 | THB 0.79 0.02 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥41.99 6.2 USD |
+3.6
|
CN¥17.04B 2.51B USD | CN¥9.90M 1.46M USD | CN¥39.60 5.84 USD | CN¥43.13 6.36 USD | CN¥17.04B 2.51B USD | 107.66 | CN¥0.39 0.06 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.00 10.77 USD |
-1.34
|
CN¥17.01B 2.51B USD | CN¥13.45M 1.98M USD | CN¥69.70 10.28 USD | CN¥74.18 10.95 USD | CN¥17.01B 2.51B USD | 35.26 | CN¥2.07 0.31 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€62.35 71.97 USD |
+4.26
|
€2.16B 2.5B USD | €86.92K 100.33K USD | €58.10 67.07 USD | €62.95 72.67 USD | €2.16B 2.5B USD | 0 | -€1.87 -2.1 USD | ||
Aehr Test Systems
AEHR
US
|
$76.37 — |
-2.31
|
$2.49B — | $780.68K — | $73.37 — | $77.77 — | $2.49B — | 0 | -$0.23 — | ||
ChipMOS
IMOS
US
|
$71.72 — |
-4.61
|
$2.49B — | $34.20K — | $69.52 — | $72.67 — | $2.49B — | 33.99 | $2.11 — | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.38 1.68 USD |
+3.74
|
CN¥16.89B 2.49B USD | CN¥62.60M 9.24M USD | CN¥10.70 1.58 USD | CN¥11.50 1.7 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.65 -0.09 USD | ||
ePlus
PLUS
US
|
$95.29 — |
+0.41
|
$2.49B — | $39.19K — | $95.07 — | $96.59 — | $2.49B — | 20.44 | $4.66 — | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.00 62.33 USD |
+0.94
|
€2.15B 2.49B USD | €16.11K 18.59K USD | €52.90 61.06 USD | €54.15 62.51 USD | €2.15B 2.49B USD | 16.82 | €3.21 3.71 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
-0.04
|
¥401B 2.47B USD | ¥1M 8.81K USD | ¥1,120 6.9 USD | ¥1,146 7.07 USD | ¥401B 2.47B USD | 16.59 | ¥68 0.42 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.15 11.48 USD |
+1.27
|
CHF 1.97B 2.46B USD | CHF 69.17K 86.76K USD | CHF 8.90 11.16 USD | CHF 9.20 11.53 USD | CHF 1.97B 2.46B USD | 50.83 | CHF 0.18 0.23 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.62 24.61 USD |
-1.16
|
CHF 1.95B 2.45B USD | CHF 595.60K 747.02K USD | CHF 19.26 24.16 USD | CHF 21.02 26.36 USD | CHF 1.95B 2.45B USD | 0 | -CHF 3.22 -4.03 USD | ||
Euronet Worldwide
EEFT
US
|
$64.10 — |
+0.45
|
$2.44B — | $40.83K — | $63.89 — | $64.71 — | $2.44B — | 10.19 | $6.29 — | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.75 3.53 USD |
+5.19
|
₹201.62B 2.44B USD | ₹15.99M 193.5K USD | ₹278.00 3.36 USD | ₹299.20 3.62 USD | ₹201.62B 2.44B USD | 31.71 | ₹9.20 0.11 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.84 47.37 USD |
-2.56
|
CA$3.28B 2.43B USD | CA$4.75K 3.52K USD | CA$63.10 46.82 USD | CA$65.16 48.35 USD | CA$3.28B 2.43B USD | 0 | -CA$25.10 -18.6 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$317.50 10.09 USD |
-1.7
|
NT$76.22B 2.42B USD | NT$892.32K 28.35K USD | NT$317.00 10.07 USD | NT$326.00 10.36 USD | NT$76.22B 2.42B USD | 23.29 | NT$13.63 0.43 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$535.00 17 USD |
-8.08
|
NT$76.16B 2.42B USD | NT$7.94M 252.21K USD | NT$524.00 16.65 USD | NT$573.00 18.21 USD | NT$76.16B 2.42B USD | 88.57 | NT$6.04 0.19 USD | ||
PC Connection
CNXN
US
|
$95.83 — |
+1.29
|
$2.42B — | $36.39K — | $94.35 — | $96.40 — | $2.42B — | 25.35 | $3.78 — | ||
Payoneer Global
PAYO
US
|
$7.13 — |
+0.21
|
$2.42B — | $212.76K — | $7.13 — | $7.14 — | $2.42B — | 50.96 | $0.14 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.21 3.13 USD |
+1.05
|
CN¥16.37B 2.41B USD | CN¥8.13M 1.2M USD | CN¥20.22 2.98 USD | CN¥21.48 3.17 USD | CN¥16.37B 2.41B USD | 19.82 | CN¥1.07 0.16 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.27 4.91 USD |
+4.52
|
CN¥16.31B 2.41B USD | CN¥30.55M 4.51M USD | CN¥31.68 4.67 USD | CN¥33.86 5 USD | CN¥16.31B 2.41B USD | 73.93 | CN¥0.45 0.07 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.02 7.51 USD |
-7.14
|
SGD 3.20B 2.4B USD | SGD 3.64M 2.72M USD | SGD 9.93 7.44 USD | SGD 10.66 7.99 USD | SGD 3.20B 2.4B USD | 66.79 | SGD 0.15 0.11 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥14.31 2.11 USD |
+6
|
CN¥16.24B 2.4B USD | CN¥85.36M 12.59M USD | CN¥12.62 1.86 USD | CN¥14.69 2.17 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.24 0.77 USD |
-0.95
|
CN¥16.24B 2.4B USD | CN¥9.50M 1.4M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥16.24B 2.4B USD | 17.46 | CN¥0.30 0.04 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$264.00 8.39 USD |
-3.12
|
NT$75.39B 2.4B USD | NT$40.14M 1.28M USD | NT$256.00 8.13 USD | NT$282.00 8.96 USD | NT$75.39B 2.4B USD | 29.79 | NT$8.86 0.28 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$75.32B 2.39B USD | NT$2.58M 82.02K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$75.32B 2.39B USD | 11.62 | NT$8.90 0.28 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.00 79.5 USD |
-1.32
|
SAR 8.94B 2.38B USD | SAR 25.29K 6.75K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.94B 2.38B USD | 104.19 | SAR 2.86 0.76 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.64 2.77 USD |
+0.84
|
HK$18.48B 2.36B USD | HK$1.71M 218.8K USD | HK$20.62 2.64 USD | HK$21.70 2.77 USD | HK$18.48B 2.36B USD | 11.21 | HK$1.93 0.25 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$74.32B 2.36B USD | NT$2.10M 66.71K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$74.32B 2.36B USD | 14.32 | NT$8.31 0.26 USD | ||
Bel Fuse
BELFA
US
|
$185.35 — |
-1.87
|
$2.36B — | $39.88K — | $179.70 — | $188.22 — | $2.36B — | 45.31 | $4.09 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.71 2.61 USD |
-1.61
|
CN¥15.91B 2.35B USD | CN¥12.18M 1.8M USD | CN¥17.13 2.53 USD | CN¥17.87 2.64 USD | CN¥15.91B 2.35B USD | 76.99 | CN¥0.23 0.03 USD | ||
Sharp Corporation
6753.T
JP
|
¥586 3.62 USD |
-4.46
|
¥381B 2.35B USD | ¥5M 30.56K USD | ¥586 3.62 USD | ¥614 3.78 USD | ¥381B 2.35B USD | 16.33 | ¥36 0.22 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.31 3.59 USD |
+0.16
|
CN¥15.85B 2.34B USD | CN¥24.26M 3.58M USD | CN¥23.27 3.43 USD | CN¥24.56 3.62 USD | CN¥15.85B 2.34B USD | 45.01 | CN¥0.54 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.08 2.52 USD |
-0.76
|
CN¥15.77B 2.33B USD | CN¥16.24M 2.4M USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥15.77B 2.33B USD | 28.46 | CN¥0.60 0.09 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.46 21.31 USD |
-0.27
|
€2.01B 2.32B USD | €153.89K 177.64K USD | €18.15 20.95 USD | €18.58 21.45 USD | €2.01B 2.32B USD | 9.81 | €1.88 2.17 USD | ||
Telesat
TSAT
US
|
$45.21 — |
+0.07
|
$2.32B — | $25.12K — | $44.65 — | $46.71 — | $2.32B — | 0 | -$18.17 — | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$275.50 8.75 USD |
-6.93
|
NT$72.68B 2.31B USD | NT$25.28M 803.39K USD | NT$268.50 8.53 USD | NT$289.50 9.2 USD | NT$72.68B 2.31B USD | 84.50 | NT$3.26 0.1 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥15.64B 2.31B USD | CN¥65.09M 9.6M USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥15.64B 2.31B USD | 156.50 | CN¥0.04 0.005 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.00 3.69 USD |
-6.45
|
NT$72.54B 2.3B USD | NT$46.32M 1.47M USD | NT$113.50 3.61 USD | NT$121.50 3.86 USD | NT$72.54B 2.3B USD | 483.33 | NT$0.24 0.007 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.76 5.42 USD |
+2.17
|
CN¥15.62B 2.3B USD | CN¥13.85M 2.04M USD | CN¥34.20 5.05 USD | CN¥37.05 5.47 USD | CN¥15.62B 2.3B USD | 63.37 | CN¥0.58 0.09 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.30 39.59 USD |
-1.72
|
€1.99B 2.3B USD | €7.86K 9.07K USD | €34.00 39.25 USD | €34.90 40.29 USD | €1.99B 2.3B USD | 42.87 | €0.80 0.92 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$306.00 9.72 USD |
-3.16
|
NT$72.28B 2.3B USD | NT$2.05M 64.99K USD | NT$304.00 9.66 USD | NT$318.00 10.1 USD | NT$72.28B 2.3B USD | 23.39 | NT$13.08 0.42 USD | ||
Asana
ASAN
US
|
$10.02 — |
+1.26
|
$2.29B — | $658.95K — | $9.77 — | $10.21 — | $2.29B — | 0 | -$0.67 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.93 2.2 USD |
-0.27
|
CN¥15.53B 2.29B USD | CN¥32.61M 4.81M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥15.53B 2.29B USD | 64.91 | CN¥0.23 0.03 USD | ||
LiveRamp
RAMP
US
|
$37.66 — |
+0.41
|
$2.29B — | $180.96K — | $37.59 — | $37.68 — | $2.29B — | 15.56 | $2.42 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
-1.54
|
NT$72.04B 2.29B USD | NT$8.12M 257.94K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$72.04B 2.29B USD | 24.38 | NT$5.25 0.17 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
+0.12
|
$2.29B — | $845.58K — | $0.79 — | $0.80 — | $2.29B — | 11.44 | $0.07 — | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.28 1.44 USD |
+0.71
|
HK$17.86B 2.28B USD | HK$5.24M 670.51K USD | HK$10.57 1.35 USD | HK$11.40 1.46 USD | HK$17.86B 2.28B USD | 0 | -HK$1.06 -0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 353.00 51.76 USD |
+2.02
|
DKK 15.57B 2.28B USD | DKK 64.18K 9.41K USD | DKK 342.20 50.17 USD | DKK 353.00 51.76 USD | DKK 15.57B 2.28B USD | 39.00 | DKK 9.05 1.33 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥15.32B 2.26B USD | CN¥333.47M 49.2M USD | CN¥5.39 0.8 USD | CN¥5.88 0.87 USD | CN¥15.32B 2.26B USD | 71.87 | CN¥0.08 0.01 USD | ||
Calix
CALX
US
|
$35.70 — |
-1.05
|
$2.25B — | $59.92K — | $35.61 — | $36.23 — | $2.25B — | 46.36 | $0.77 — | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥58.10 8.57 USD |
+3.84
|
CN¥15.21B 2.24B USD | CN¥26.06M 3.84M USD | CN¥53.80 7.94 USD | CN¥59.16 8.73 USD | CN¥15.21B 2.24B USD | 89.38 | CN¥0.65 0.1 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.10 1.79 USD |
+0.33
|
CN¥15.20B 2.24B USD | CN¥10.85M 1.6M USD | CN¥11.78 1.74 USD | CN¥12.19 1.8 USD | CN¥15.20B 2.24B USD | 27.50 | CN¥0.44 0.06 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.36 1.38 USD |
+0.54
|
CN¥15.19B 2.24B USD | CN¥43.84M 6.47M USD | CN¥8.76 1.29 USD | CN¥9.44 1.39 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.32 3.44 USD |
+0.65
|
CN¥15.17B 2.24B USD | CN¥15.66M 2.31M USD | CN¥22.30 3.29 USD | CN¥23.55 3.47 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.32 -0.04 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.71 0.58 USD |
-5.24
|
MYR 10.48B 2.23B USD | MYR 27.71M 5.89M USD | MYR 2.65 0.56 USD | MYR 2.84 0.6 USD | MYR 10.48B 2.23B USD | 90.33 | MYR 0.03 0.006 USD | ||
Flywire
FLYW
US
|
$18.28 — |
-0.76
|
$2.22B — | $102.08K — | $18.25 — | $18.60 — | $2.22B — | 70.30 | $0.26 — | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.89 0.24 USD |
-1.31
|
HK$17.22B 2.2B USD | HK$47.00M 6.01M USD | HK$1.86 0.24 USD | HK$1.92 0.24 USD | HK$17.22B 2.2B USD | 94.25 | HK$0.02 0.002 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$730.00 23.2 USD |
-0.95
|
NT$69.16B 2.2B USD | NT$939.99K 29.87K USD | NT$726.00 23.07 USD | NT$759.00 24.12 USD | NT$69.16B 2.2B USD | 55.09 | NT$13.25 0.42 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.38 4.04 USD |
+0.92
|
CN¥14.86B 2.19B USD | CN¥11.60M 1.71M USD | CN¥26.38 3.89 USD | CN¥27.56 4.07 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.41 -0.06 USD | ||
Blackbaud
BLKB
US
|
$48.31 — |
+3.34
|
$2.19B — | $25.03K — | $46.82 — | $48.31 — | $2.19B — | 15.09 | $3.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
