Page de résultat 9 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai BBAI | $6.15 — |
+3.01
|
$2.40B — | $27.90M — | $5.44 — | $5.70 — | $2.40B — | 0 | -$1.45 — | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.98 2.36 USD |
+0.41
|
CN¥17.26B 2.4B USD | CN¥2.09M 290.21K USD | CN¥16.98 2.36 USD | CN¥17.17 2.39 USD | CN¥17.26B 2.4B USD | 99.88 | CN¥0.17 0.02 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥22.96 3.19 USD |
-1.5
|
CN¥17.24B 2.4B USD | CN¥10.42M 1.45M USD | CN¥22.83 3.17 USD | CN¥23.50 3.27 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥15.05 2.09 USD |
+3.94
|
CN¥17.16B 2.39B USD | CN¥25.27M 3.51M USD | CN¥14.62 2.03 USD | CN¥15.18 2.11 USD | CN¥17.16B 2.39B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥14.10 1.96 USD |
0
|
CN¥17.08B 2.37B USD | CN¥644.10K 89.56K USD | CN¥14.05 1.95 USD | CN¥14.13 1.96 USD | CN¥17.08B 2.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.52 2.71 USD |
+0.31
|
CN¥17.05B 2.37B USD | CN¥2.14M 297.94K USD | CN¥19.38 2.69 USD | CN¥19.54 2.72 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.30 20 USD |
+0.66
|
€2.17B 2.37B USD | €160.89K 175.88K USD | €18.20 19.9 USD | €18.37 20.08 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.27 0.87 USD |
0
|
CN¥17.00B 2.36B USD | CN¥4.17M 579.94K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| ePlus PLUS | $88.60 — |
-1.06
|
$2.36B — | $83.98K — | $88.19 — | $89.27 — | $2.36B — | 18.15 | $4.88 — | ||
| Silergy Corp. 6415.TW | NT$191.50 6.07 USD |
-0.26
|
NT$74.08B 2.35B USD | NT$302.67K 9.62K USD | NT$190.00 6.04 USD | NT$192.50 6.12 USD | NT$74.08B 2.35B USD | 29.42 | NT$6.49 0.21 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.86 1.93 USD |
0
|
CN¥16.88B 2.35B USD | CN¥1.82M 253.6K USD | CN¥13.82 1.92 USD | CN¥13.98 1.94 USD | CN¥16.88B 2.35B USD | 47.79 | CN¥0.29 0.04 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.88 0.4 USD |
+2.14
|
CN¥16.85B 2.34B USD | CN¥60.50M 8.41M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥16.85B 2.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥35.35 4.92 USD |
+0.26
|
CN¥16.81B 2.34B USD | CN¥2.06M 285.95K USD | CN¥35.05 4.87 USD | CN¥35.77 4.97 USD | CN¥16.81B 2.34B USD | 57.01 | CN¥0.62 0.09 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.00 5.19 USD |
+4.1
|
€2.13B 2.33B USD | €10.51K 11.49K USD | €4.75 5.19 USD | €4.81 5.26 USD | €2.13B 2.33B USD | 0 | -€1.23 -1.3 USD | ||
| Quantum Computing QUBT | $11.94 — |
+2.45
|
$2.33B — | $11.34M — | $10.36 — | $10.88 — | $2.33B — | 0 | -$0.66 — | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.83 8.91 USD |
+1.15
|
CHF 2.05B 2.33B USD | CHF 6.30K 7.16K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.05B 2.33B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥23.77 3.31 USD |
+1.58
|
CN¥16.74B 2.33B USD | CN¥3.81M 529.28K USD | CN¥23.05 3.2 USD | CN¥23.77 3.31 USD | CN¥16.74B 2.33B USD | 42.44 | CN¥0.56 0.08 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.00 1.11 USD |
-0.37
|
CN¥16.73B 2.33B USD | CN¥6.82M 948.68K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥16.73B 2.33B USD | 28.57 | CN¥0.28 0.04 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥14.73 2.05 USD |
+0.14
|
CN¥16.72B 2.32B USD | CN¥13.80M 1.92M USD | CN¥14.66 2.04 USD | CN¥15.10 2.1 USD | CN¥16.72B 2.32B USD | 491.00 | CN¥0.03 0.004 USD | ||
| Diodes Incorporated DIOD | $49.89 — |
-0.26
|
$2.32B — | $142.86K — | $49.89 — | $50.58 — | $2.32B — | 36.15 | $1.38 — | ||
| AIXTRON SE AIXXF | $20.39 — |
-0.51
|
$2.32B — | $300.00 — | $20.48 — | $20.48 — | $2.32B — | 21.69 | $0.94 — | ||
| Getac Holdings Corporation 3005.TW | NT$117.00 3.72 USD |
-0.42
|
NT$72.64B 2.31B USD | NT$262.89K 8.35K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$72.64B 2.31B USD | 14.71 | NT$7.95 0.25 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥15.37 2.14 USD |
-0.84
|
CN¥16.57B 2.3B USD | CN¥2.06M 286.54K USD | CN¥15.30 2.13 USD | CN¥15.58 2.17 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥12.55 1.74 USD |
+9.99
|
CN¥16.53B 2.3B USD | CN¥156.59M 21.77M USD | CN¥11.96 1.66 USD | CN¥12.55 1.74 USD | CN¥16.53B 2.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.58 1.89 USD |
-0.15
|
CN¥16.51B 2.3B USD | CN¥1.58M 219.44K USD | CN¥13.55 1.88 USD | CN¥13.65 1.9 USD | CN¥16.51B 2.3B USD | 113.16 | CN¥0.12 0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥14.19 1.85 USD |
+4.26
|
CN¥16.45B 2.29B USD | CN¥180.84M 5.92M USD | CN¥12.92 1.8 USD | CN¥13.57 1.89 USD | CN¥16.45B 2.29B USD | 667.00 | CN¥0.02 0.002 USD | ||
| VNET VNET | $9.31 — |
+0.22
|
$2.28B — | $1.56M — | $8.46 — | $8.78 — | $2.28B — | 0 | -$0.31 — | ||
| AP Memory Technology Corporation 6531.TW | NT$450.00 13.98 USD |
-0.56
|
NT$71.57B 2.27B USD | NT$2.72M 95.14K USD | NT$432.00 13.73 USD | NT$447.50 14.22 USD | NT$71.57B 2.27B USD | 72.01 | NT$6.11 0.19 USD | ||
| BlackBerry Limited BB.TO | CA$5.19 3.85 USD |
-2.26
|
CA$3.06B 2.27B USD | CA$2.35M 1.74M USD | CA$5.18 3.84 USD | CA$5.31 3.94 USD | CA$3.06B 2.27B USD | 103.79 | CA$0.05 0.04 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$156.50 4.97 USD |
+5.74
|
NT$71.49B 2.27B USD | NT$12.60M 400.43K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$71.49B 2.27B USD | 101.62 | NT$1.54 0.05 USD | ||
| Clarivate CLVT | $3.24 — |
-0.59
|
$2.27B — | $3.11M — | $3.36 — | $3.42 — | $2.27B — | 0 | -$0.57 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥55.53 7.72 USD |
+3.54
|
CN¥16.25B 2.26B USD | CN¥8.60M 1.2M USD | CN¥54.00 7.51 USD | CN¥55.92 7.78 USD | CN¥16.25B 2.26B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Extreme Networks EXTR | $16.89 — |
-0.18
|
$2.26B — | $685.00K — | $16.80 — | $16.95 — | $2.26B — | 281.50 | $0.06 — | ||
| NextNav NN | $16.64 — |
-1.19
|
$2.24B — | $479.20K — | $16.59 — | $16.97 — | $2.24B — | 0 | -$1.18 — | ||
| Co-Tech Development Corporation 8358.TWO | NT$276.00 8.77 USD |
+1.66
|
NT$69.69B 2.21B USD | NT$380.29K 12.08K USD | NT$273.00 8.67 USD | NT$276.00 8.77 USD | NT$69.69B 2.21B USD | 79.31 | NT$3.48 0.11 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.32 2.27 USD |
-0.24
|
CN¥15.92B 2.21B USD | CN¥2.96M 411.75K USD | CN¥16.27 2.26 USD | CN¥16.45 2.29 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.53 -0.07 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 9.05 10.3 USD |
+0.56
|
CHF 1.94B 2.21B USD | CHF 191.93K 218.37K USD | CHF 8.76 9.97 USD | CHF 9.10 10.35 USD | CHF 1.94B 2.21B USD | 0 | -CHF 0.13 -0.1 USD | ||
| EverCommerce EVCM | $12.14 — |
-0.49
|
$2.20B — | $95.39K — | $12.10 — | $12.44 — | $2.20B — | 0 | $0.00 — | ||
| Computer Age Management Services Limited CAMS.NS | ₹752.05 8.85 USD |
+2.92
|
₹181.25B 2.19B USD | ₹792.66K 9.59K USD | ₹729.70 8.83 USD | ₹740.10 8.95 USD | ₹181.25B 2.19B USD | 39.21 | ₹18.66 0.23 USD | ||
| Bel Fuse Inc. BELFB | $172.95 — |
-0.8
|
$2.19B — | $106.56K — | $172.26 — | $175.17 — | $2.19B — | 35.08 | $4.93 — | ||
| CSG Systems CSGS | $76.69 — |
-0.3
|
$2.19B — | $244.58K — | $76.63 — | $76.92 — | $2.19B — | 26.08 | $2.94 — | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥18.92 2.63 USD |
+0.05
|
CN¥15.72B 2.19B USD | CN¥671.55K 93.37K USD | CN¥18.89 2.63 USD | CN¥18.98 2.64 USD | CN¥15.72B 2.19B USD | 65.24 | CN¥0.29 0.04 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.89 1.85 USD |
+2.58
|
€2.00B 2.18B USD | €2.65M 1.46M USD | €1.66 1.81 USD | €1.71 1.87 USD | €2.00B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.83 1.85 USD |
+3.51
|
€1.99B 2.18B USD | €18.67K 3.43K USD | €1.67 1.83 USD | €1.69 1.85 USD | €1.99B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Bel Fuse BELFA | $154.84 — |
+0.76
|
$2.17B — | $25.59K — | $153.41 — | $155.58 — | $2.17B — | 31.40 | $4.93 — | ||
| Focuslight Technologies Inc 688167.SS | CN¥173.34 24.1 USD |
-1.96
|
CN¥15.58B 2.17B USD | CN¥567.86K 78.96K USD | CN¥172.83 24.03 USD | CN¥176.81 24.58 USD | CN¥15.58B 2.17B USD | 0 | -CN¥1.34 -0.1 USD | ||
| ASGN Incorporated ASGN | $46.66 — |
-1.14
|
$2.16B — | $258.65K — | $49.25 — | $50.10 — | $2.16B — | 16.69 | $2.95 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥27.31 3.8 USD |
-1.69
|
CN¥15.51B 2.16B USD | CN¥7.23M 1.01M USD | CN¥27.24 3.79 USD | CN¥28.20 3.92 USD | CN¥15.51B 2.16B USD | 248.27 | CN¥0.11 0.02 USD | ||
| Marqeta MQ | $4.81 — |
-1.43
|
$2.16B — | $2.21M — | $4.80 — | $4.89 — | $2.16B — | 0 | -$0.09 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.61 7.07 USD |
+0.72
|
SGD 2.87B 2.15B USD | SGD 318.10K 52.91K USD | SGD 9.43 7.07 USD | SGD 9.50 7.12 USD | SGD 2.87B 2.15B USD | 33.71 | SGD 0.28 0.21 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥38.05 5.29 USD |
-0.11
|
CN¥15.44B 2.15B USD | CN¥705.64K 98.11K USD | CN¥38.05 5.29 USD | CN¥38.68 5.38 USD | CN¥15.44B 2.15B USD | 49.41 | CN¥0.77 0.11 USD | ||
| Sonos SONO | $17.73 — |
+0.28
|
$2.14B — | $914.74K — | $17.59 — | $17.94 — | $2.14B — | 0 | -$0.51 — | ||
| AIXTRON SE AIXA.DE | €17.31 18.92 USD |
+0.79
|
€1.95B 2.13B USD | €118.31K 129.33K USD | €16.98 18.56 USD | €17.31 18.92 USD | €1.95B 2.13B USD | 21.63 | €0.80 0.87 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.85 2.76 USD |
+0.61
|
CN¥15.32B 2.13B USD | CN¥1.30M 181.02K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥27.05 3.76 USD |
+0.63
|
CN¥15.28B 2.12B USD | CN¥1.54M 213.86K USD | CN¥26.91 3.74 USD | CN¥27.26 3.79 USD | CN¥15.28B 2.12B USD | 112.70 | CN¥0.24 0.03 USD | ||
| AIXTRON SE AIXA.F | €21.27 18.73 USD |
+5.72
|
€1.94B 2.12B USD | €4.81K 76.52 USD | €17.12 18.71 USD | €17.13 18.73 USD | €1.94B 2.12B USD | 21.41 | €0.80 0.87 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥124.35 17.29 USD |
-1.28
|
CN¥15.20B 2.11B USD | CN¥154.70K 21.51K USD | CN¥123.27 17.14 USD | CN¥125.98 17.52 USD | CN¥15.20B 2.11B USD | 80.74 | CN¥1.54 0.21 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.36 3.39 USD |
+0.25
|
CN¥15.18B 2.11B USD | CN¥410.80K 57.12K USD | CN¥24.31 3.38 USD | CN¥24.45 3.4 USD | CN¥15.18B 2.11B USD | 67.66 | CN¥0.36 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.83 4.84 USD |
-1.58
|
CN¥15.15B 2.11B USD | CN¥647.24K 89.99K USD | CN¥34.80 4.84 USD | CN¥35.68 4.96 USD | CN¥15.15B 2.11B USD | 3482.00 | CN¥0.01 0.001 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$107.50 3.42 USD |
+3.37
|
NT$66.02B 2.1B USD | NT$6.06M 192.53K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$66.02B 2.1B USD | 23.36 | NT$4.60 0.15 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥62.06 8.63 USD |
+0.21
|
CN¥15.08B 2.1B USD | CN¥558.69K 77.68K USD | CN¥61.73 8.58 USD | CN¥62.42 8.68 USD | CN¥15.08B 2.1B USD | 2068.66 | CN¥0.03 0.004 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥36.27 5.05 USD |
+1.51
|
CN¥15.07B 2.1B USD | CN¥2.08M 289.22K USD | CN¥36.17 5.03 USD | CN¥37.10 5.16 USD | CN¥15.07B 2.1B USD | 34.23 | CN¥1.06 0.15 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.99 2.22 USD |
+0.31
|
CN¥15.05B 2.09B USD | CN¥1.55M 216.17K USD | CN¥15.89 2.21 USD | CN¥16.02 2.23 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.02 0.84 USD |
0
|
CN¥15.04B 2.09B USD | CN¥2.41M 334.78K USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥15.04B 2.09B USD | 40.13 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥50.03 6.96 USD |
-1.3
|
CN¥14.98B 2.08B USD | CN¥1.52M 212.01K USD | CN¥50.01 6.95 USD | CN¥51.17 7.11 USD | CN¥14.98B 2.08B USD | 46.75 | CN¥1.07 0.15 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.22 1 USD |
+2.41
|
CN¥14.92B 2.07B USD | CN¥57.10M 7.94M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥14.92B 2.07B USD | 144.40 | CN¥0.05 0.006 USD | ||
| Payoneer Global PAYO | $5.50 — |
+0.35
|
$2.06B — | $973.37K — | $5.62 — | $5.74 — | $2.06B — | 31.72 | $0.18 — | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.08 6.41 USD |
+0.11
|
CN¥14.53B 2.02B USD | CN¥224.95K 31.28K USD | CN¥45.87 6.38 USD | CN¥46.75 6.5 USD | CN¥14.53B 2.02B USD | 29.35 | CN¥1.57 0.22 USD | ||
| Power Integrations POWI | $35.99 — |
+0.25
|
$2.02B — | $822.38K — | $35.77 — | $36.41 — | $2.02B — | 112.46 | $0.32 — | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.56 2.16 USD |
-0.06
|
CN¥14.48B 2.01B USD | CN¥1.01M 140.36K USD | CN¥15.52 2.16 USD | CN¥15.63 2.17 USD | CN¥14.48B 2.01B USD | 103.73 | CN¥0.15 0.02 USD | ||
| ATOSS Software SE AOF.DE | €115.40 126.15 USD |
+0.35
|
€1.84B 2.01B USD | €3.04K 3.32K USD | €114.40 125.05 USD | €116.20 127.02 USD | €1.84B 2.01B USD | 39.93 | €2.89 3.16 USD | ||
| Vishay Intertechnology VSH | $14.78 — |
-0.81
|
$2.00B — | $506.67K — | $14.77 — | $15.01 — | $2.00B — | 0 | -$0.56 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥14.41B 2B USD | CN¥3.03M 420.9K USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥14.41B 2B USD | 180.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.85 10.41 USD |
-2.08
|
CN¥14.33B 1.99B USD | CN¥913.85K 127.06K USD | CN¥74.80 10.4 USD | CN¥76.76 10.67 USD | CN¥14.33B 1.99B USD | 393.94 | CN¥0.19 0.03 USD | ||
| Photronics PLAB | $33.70 — |
+2.21
|
$1.99B — | $910.35K — | $33.00 — | $33.95 — | $1.99B — | 14.78 | $2.28 — | ||
| Comet Holding AG COTN.SW | CHF 225.00 256 USD |
-0.18
|
CHF 1.75B 1.99B USD | CHF 49.60K 16.58K USD | CHF 223.40 254.18 USD | CHF 226.80 258.05 USD | CHF 1.75B 1.99B USD | 45.00 | CHF 5.00 5.69 USD | ||
| Newborn Town Inc. 9911.HK | HK$11.01 1.41 USD |
-1.08
|
HK$15.55B 1.99B USD | HK$240.00K 30.69K USD | HK$10.94 1.4 USD | HK$11.34 1.45 USD | HK$15.55B 1.99B USD | 16.68 | HK$0.66 0.08 USD | ||
| Daqo New Energy DQ | $29.50 — |
-1.89
|
$1.99B — | $698.00K — | $29.51 — | $30.95 — | $1.99B — | 0 | -$5.13 — | ||
| NetScout Systems NTCT | $27.35 — |
-0.8
|
$1.97B — | $268.22K — | $27.34 — | $27.59 — | $1.97B — | 21.70 | $1.26 — | ||
| Vtech Holdings Limited 0303.HK | HK$61.00 7.8 USD |
-0.33
|
HK$15.44B 1.97B USD | HK$6.70K 856.68 USD | HK$61.00 7.8 USD | HK$61.80 7.9 USD | HK$15.44B 1.97B USD | 13.83 | HK$4.41 0.56 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.73 6.22 USD |
+0.95
|
CN¥14.19B 1.97B USD | CN¥587.60K 81.7K USD | CN¥44.03 6.12 USD | CN¥44.77 6.22 USD | CN¥14.19B 1.97B USD | 27.78 | CN¥1.61 0.22 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.53 1.33 USD |
-0.63
|
CN¥14.14B 1.97B USD | CN¥2.44M 339.77K USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥14.14B 1.97B USD | 63.53 | CN¥0.15 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.46 — |
-1.92
|
$1.96B — | $507.50K — | $0.46 — | $0.47 — | $1.96B — | 9.19 | $0.05 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.61 0.92 USD |
-1.64
|
CN¥14.10B 1.96B USD | CN¥71.89M 10M USD | CN¥6.47 0.9 USD | CN¥6.62 0.92 USD | CN¥14.10B 1.96B USD | 50.84 | CN¥0.13 0.02 USD | ||
| nLIGHT LASR | $38.55 — |
-1.18
|
$1.96B — | $637.37K — | $38.40 — | $39.66 — | $1.96B — | 0 | -$0.89 — | ||
| LiveRamp RAMP | $29.80 — |
+0.2
|
$1.96B — | $223.92K — | $29.66 — | $30.01 — | $1.96B — | 51.37 | $0.58 — | ||
| C3.ai AI | $13.82 — |
-0.93
|
$1.95B — | $5.24M — | $13.74 — | $14.15 — | $1.95B — | 0 | -$2.84 — | ||
| Anritsu Corporation 6754.T | ¥2,244 15.15 USD |
-1.43
|
¥287B 1.94B USD | ¥610K 4.12K USD | ¥2,242 15.13 USD | ¥2,288 15.45 USD | ¥287B 1.94B USD | 26.95 | ¥83 0.56 USD | ||
| PG Electroplast Limited PGEL.NS | ₹562.05 6.8 USD |
-2.09
|
₹159.98B 1.94B USD | ₹3.30M 39.9K USD | ₹559.65 6.77 USD | ₹576.00 6.97 USD | ₹159.98B 1.94B USD | 61.56 | ₹9.13 0.11 USD | ||
| Sprinklr CXM | $7.34 — |
+0.38
|
$1.93B — | $415.16K — | $7.74 — | $7.89 — | $1.93B — | 19.09 | $0.41 — | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.27 3.65 USD |
+0.46
|
CN¥13.85B 1.93B USD | CN¥338.20K 47.02K USD | CN¥26.15 3.64 USD | CN¥26.45 3.68 USD | CN¥13.85B 1.93B USD | 154.52 | CN¥0.17 0.02 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.72 0.18 USD |
+0.7
|
NT$60.40B 1.92B USD | NT$2.55M 81.04K USD | NT$5.71 0.18 USD | NT$5.81 0.18 USD | NT$60.40B 1.92B USD | 27.52 | NT$0.21 0.006 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.94 7.36 USD |
+2.14
|
CN¥13.80B 1.92B USD | CN¥663.40K 92.24K USD | CN¥51.20 7.12 USD | CN¥52.95 7.36 USD | CN¥13.80B 1.92B USD | 63.78 | CN¥0.83 0.12 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.35 7.97 USD |
+0.3
|
CN¥13.76B 1.91B USD | CN¥859.41K 119.49K USD | CN¥57.18 7.95 USD | CN¥57.88 8.05 USD | CN¥13.76B 1.91B USD | 229.40 | CN¥0.25 0.03 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €97.00 106.03 USD |
+2.16
|
€1.74B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 19.43 | €4.99 5.45 USD | ||
| DroneShield DRSHF | $2.58 — |
+0.76
|
$1.90B — | $16.68K — | $2.13 — | $2.17 — | $1.90B — | 208.00 | $0.01 — | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.96 5.97 USD |
-1.58
|
CN¥13.63B 1.9B USD | CN¥451.50K 62.78K USD | CN¥42.88 5.96 USD | CN¥43.78 6.09 USD | CN¥13.63B 1.9B USD | 38.35 | CN¥1.12 0.16 USD | ||
| Marketech International Corp. 6196.TW | NT$273.50 8.69 USD |
0
|
NT$59.62B 1.89B USD | NT$481.20K 15.29K USD | NT$271.00 8.61 USD | NT$276.00 8.77 USD | NT$59.62B 1.89B USD | 20.95 | NT$13.05 0.41 USD | ||
| DoubleVerify DV | $11.12 — |
-0.52
|
$1.88B — | $478.27K — | $11.41 — | $11.69 — | $1.88B — | 44.23 | $0.26 — | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥52.63 7.32 USD |
+0.15
|
CN¥13.48B 1.87B USD | CN¥727.12K 101.1K USD | CN¥52.50 7.3 USD | CN¥53.50 7.44 USD | CN¥13.48B 1.87B USD | 24.03 | CN¥2.19 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||