Page de résultat 9 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benchmark Electronics
BHE
US
|
$79.34 — |
-2.61
|
$2.85B — | $262.33K — | $79.24 — | $81.14 — | $2.85B — | 52.89 | $1.50 — | ||
Ultra Clean
UCTT
US
|
$63.51 — |
-7.41
|
$2.85B — | $1.33M — | $63.48 — | $67.20 — | $2.85B — | 0 | -$0.51 — | ||
StoneCo
STNE
US
|
$12.28 — |
-1.44
|
$2.83B — | $4.23M — | $12.05 — | $12.45 — | $2.83B — | 4.75 | $2.58 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.39 2.12 USD |
-3.36
|
CN¥19.00B 2.8B USD | CN¥31.28M 4.62M USD | CN¥13.45 1.98 USD | CN¥14.77 2.18 USD | CN¥19.00B 2.8B USD | 0 | -CN¥7.73 -1.1 USD | ||
Appian
APPN
US
|
$38.93 — |
-2.92
|
$2.79B — | $590.56K — | $38.75 — | $40.98 — | $2.79B — | 0 | -$0.14 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€140.00 161.61 USD |
-4.24
|
€2.41B 2.78B USD | €13.27K 15.32K USD | €140.00 161.61 USD | €146.40 168.99 USD | €2.41B 2.78B USD | 25.04 | €5.59 6.45 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-1.9
|
NT$87.39B 2.78B USD | NT$3.54M 112.38K USD | NT$61.60 1.96 USD | NT$62.80 2 USD | NT$87.39B 2.78B USD | 26.72 | NT$2.32 0.07 USD | ||
Kingsoft Cloud
KC
US
|
$9.25 — |
-0.11
|
$2.77B — | $631.58K — | $9.20 — | $9.34 — | $2.77B — | 0 | -$0.28 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.43 1.54 USD |
+0.58
|
CN¥18.75B 2.77B USD | CN¥25.66M 3.79M USD | CN¥10.11 1.49 USD | CN¥10.52 1.55 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.97 4.72 USD |
+0.79
|
CN¥18.75B 2.77B USD | CN¥15.90M 2.35M USD | CN¥30.05 4.43 USD | CN¥32.66 4.82 USD | CN¥18.75B 2.77B USD | 40.46 | CN¥0.79 0.12 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.90 76.07 USD |
0
|
€2.39B 2.76B USD | €2.56K 2.96K USD | €65.90 76.07 USD | €66.10 76.3 USD | €2.39B 2.76B USD | 36.81 | €1.79 2.07 USD | ||
LG Display
LPL
US
|
$2.75 — |
-4.84
|
$2.75B — | $2.78M — | $2.73 — | $2.84 — | $2.75B — | 0 | -$0.98 — | ||
Alarm.com
ALRM
US
|
$55.93 — |
+0.5
|
$2.75B — | $261.12K — | $55.63 — | $56.37 — | $2.75B — | 24.74 | $2.26 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 193.00 49.06 USD |
+1.9
|
PLN 10.71B 2.72B USD | PLN 172.12K 43.75K USD | PLN 188.00 47.78 USD | PLN 193.80 49.26 USD | PLN 10.71B 2.72B USD | 24.06 | PLN 8.02 2.04 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.55 17.95 USD |
+1.04
|
€2.35B 2.72B USD | €72.71K 83.93K USD | €15.40 17.78 USD | €15.84 18.28 USD | €2.35B 2.72B USD | 0 | €0.00 0 USD | ||
Ouster
OUST
US
|
$37.27 — |
-6.59
|
$2.69B — | $1.88M — | $37.09 — | $39.20 — | $2.69B — | 0 | -$0.83 — | ||
Siltronic AG
0R8P.IL
GB
|
€75.13 86.72 USD |
-5.41
|
€2.32B 2.68B USD | €164.00 189.31 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 6.87 | €10.92 12.61 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,390 20.9 USD |
-4.51
|
¥434B 2.68B USD | ¥1M 7.06K USD | ¥3,377 20.82 USD | ¥3,493 21.54 USD | ¥434B 2.68B USD | 30.18 | ¥112 0.69 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.38 2.71 USD |
+1.94
|
CN¥18.11B 2.67B USD | CN¥16.98M 2.5M USD | CN¥17.73 2.62 USD | CN¥18.53 2.73 USD | CN¥18.11B 2.67B USD | 73.51 | CN¥0.25 0.04 USD | ||
Five9
FIVN
US
|
$35.67 — |
-2.01
|
$2.67B — | $1.61M — | $35.51 — | $37.34 — | $2.67B — | 50.95 | $0.70 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.46 21.3 USD |
+0.44
|
€2.30B 2.65B USD | €352.00 406.33 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 10.92 | €1.69 1.95 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥37.74 5.57 USD |
+1.53
|
CN¥17.95B 2.65B USD | CN¥16.39M 2.42M USD | CN¥35.06 5.17 USD | CN¥38.22 5.64 USD | CN¥17.95B 2.65B USD | 57.18 | CN¥0.66 0.1 USD | ||
Via Transportation
VIA
US
|
$32.48 — |
+0.34
|
$2.65B — | $693.65K — | $32.03 — | $33.27 — | $2.65B — | 0 | -$0.47 — | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥43.35 6.4 USD |
-0.69
|
CN¥17.85B 2.63B USD | CN¥8.29M 1.22M USD | CN¥41.06 6.06 USD | CN¥43.92 6.48 USD | CN¥17.85B 2.63B USD | 42.08 | CN¥1.03 0.15 USD | ||
Power Integrations
POWI
US
|
$47.11 — |
-4.09
|
$2.63B — | $558.62K — | $46.98 — | $48.72 — | $2.63B — | 102.41 | $0.46 — | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.71 2.17 USD |
-1.47
|
CN¥17.82B 2.63B USD | CN¥24.71M 3.65M USD | CN¥14.52 2.14 USD | CN¥14.87 2.19 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.99 — |
-7.33
|
$2.62B — | $20.63M — | $9.80 — | $10.57 — | $2.62B — | 0 | -$1.34 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥74.10 10.93 USD |
+0.05
|
CN¥17.74B 2.62B USD | CN¥4.54M 669.19K USD | CN¥71.14 10.5 USD | CN¥74.70 11.02 USD | CN¥17.74B 2.62B USD | 91.48 | CN¥0.81 0.12 USD | ||
ChipMOS
IMOS
US
|
$75.19 — |
-3.27
|
$2.61B — | $134.16K — | $74.01 — | $75.47 — | $2.61B — | 34.49 | $2.18 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.23 4.9 USD |
-3.12
|
CN¥17.65B 2.6B USD | CN¥4.96M 731.93K USD | CN¥31.90 4.71 USD | CN¥33.78 4.98 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
Rogers
ROG
US
|
$145.84 — |
-1.07
|
$2.60B — | $230.54K — | $143.97 — | $146.75 — | $2.60B — | 83.81 | $1.74 — | ||
Jenoptik AG
JEN.DE
DE
|
€38.84 44.83 USD |
-1.47
|
€2.22B 2.57B USD | €97.65K 112.72K USD | €38.44 44.37 USD | €40.00 46.17 USD | €2.22B 2.57B USD | 26.97 | €1.44 1.66 USD | ||
Kyndryl
KD
US
|
$11.78 — |
+0.26
|
$2.57B — | $2.82M — | $11.70 — | $11.97 — | $2.57B — | 31.83 | $0.37 — | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$116.00 3.69 USD |
-5.69
|
NT$80.67B 2.56B USD | NT$32.23M 1.02M USD | NT$114.00 3.62 USD | NT$120.00 3.81 USD | NT$80.67B 2.56B USD | 34.11 | NT$3.40 0.11 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,162 13.33 USD |
-2.5
|
¥414B 2.55B USD | ¥2M 10.84K USD | ¥2,154 13.28 USD | ¥2,218 13.68 USD | ¥414B 2.55B USD | 16.61 | ¥130 0.8 USD | ||
Aehr Test Systems
AEHR
US
|
$78.18 — |
-7.63
|
$2.55B — | $2.48M — | $77.43 — | $82.25 — | $2.55B — | 0 | -$0.25 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥113.60 16.76 USD |
+4.68
|
CN¥17.25B 2.55B USD | CN¥7.42M 1.09M USD | CN¥104.00 15.34 USD | CN¥116.00 17.12 USD | CN¥17.25B 2.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.60 2.75 USD |
+1.88
|
NT$79.94B 2.54B USD | NT$20.87M 663.17K USD | NT$81.50 2.59 USD | NT$87.90 2.79 USD | NT$79.94B 2.54B USD | 41.63 | NT$2.08 0.07 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$130.00 4.13 USD |
-2.26
|
NT$79.83B 2.54B USD | NT$59.39M 1.89M USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$79.83B 2.54B USD | 37.35 | NT$3.48 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥76.14 11.23 USD |
+6.95
|
CN¥17.11B 2.52B USD | CN¥26.45M 3.9M USD | CN¥67.50 9.96 USD | CN¥78.00 11.51 USD | CN¥17.11B 2.52B USD | 0 | -CN¥1.02 -0.1 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 75.75 2.13 USD |
-3.81
|
THB 89.54B 2.52B USD | THB 14.05M 395.22K USD | THB 75.00 2.11 USD | THB 78.75 2.22 USD | THB 89.54B 2.52B USD | 95.88 | THB 0.79 0.02 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥41.92 6.19 USD |
+3.43
|
CN¥17.01B 2.51B USD | CN¥9.33M 1.38M USD | CN¥39.60 5.84 USD | CN¥43.13 6.36 USD | CN¥17.01B 2.51B USD | 107.48 | CN¥0.39 0.06 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥72.94 10.76 USD |
-1.42
|
CN¥16.99B 2.51B USD | CN¥12.56M 1.85M USD | CN¥69.70 10.28 USD | CN¥74.18 10.95 USD | CN¥16.99B 2.51B USD | 35.23 | CN¥2.07 0.31 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.52 48.62 USD |
+2.91
|
CA$3.37B 2.5B USD | CA$37.26K 27.65K USD | CA$63.05 46.79 USD | CA$65.84 48.86 USD | CA$3.37B 2.5B USD | 0 | -CA$25.10 -18.6 USD | ||
ePlus
PLUS
US
|
$94.90 — |
+1.71
|
$2.48B — | $189.49K — | $91.67 — | $95.14 — | $2.48B — | 20.36 | $4.66 — | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.33 1.67 USD |
+3.28
|
CN¥16.82B 2.48B USD | CN¥58.85M 8.68M USD | CN¥10.70 1.58 USD | CN¥11.50 1.7 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.65 -0.09 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.85 24.9 USD |
-5.92
|
CHF 1.98B 2.48B USD | CHF 478.43K 600.07K USD | CHF 19.80 24.83 USD | CHF 21.06 26.41 USD | CHF 1.98B 2.48B USD | 0 | -CHF 3.22 -4.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
-0.04
|
¥401B 2.47B USD | ¥1M 8.81K USD | ¥1,120 6.9 USD | ¥1,146 7.07 USD | ¥401B 2.47B USD | 16.59 | ¥68 0.42 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.50 61.76 USD |
+0.38
|
€2.13B 2.46B USD | €48.58K 56.08K USD | €52.90 61.06 USD | €53.50 61.76 USD | €2.13B 2.46B USD | 16.66 | €3.21 3.71 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹292.80 3.54 USD |
+5.57
|
₹202.35B 2.45B USD | ₹10.04M 121.47K USD | ₹278.00 3.36 USD | ₹298.40 3.61 USD | ₹202.35B 2.45B USD | 30.75 | ₹9.52 0.12 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€59.73 68.94 USD |
+2.01
|
€2.11B 2.43B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.43B USD | 13.30 | €4.49 5.18 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.04 11.33 USD |
-0.88
|
CHF 1.94B 2.43B USD | CHF 208.84K 261.93K USD | CHF 8.97 11.24 USD | CHF 9.22 11.56 USD | CHF 1.94B 2.43B USD | 50.19 | CHF 0.18 0.23 USD | ||
Euronet Worldwide
EEFT
US
|
$63.81 — |
-1.22
|
$2.43B — | $777.26K — | $63.81 — | $65.39 — | $2.43B — | 10.03 | $6.36 — | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$317.50 10.09 USD |
-1.7
|
NT$76.22B 2.42B USD | NT$892.32K 28.35K USD | NT$317.00 10.07 USD | NT$326.00 10.36 USD | NT$76.22B 2.42B USD | 23.72 | NT$13.38 0.43 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$535.00 17 USD |
-8.08
|
NT$76.16B 2.42B USD | NT$7.94M 252.21K USD | NT$524.00 16.65 USD | NT$573.00 18.21 USD | NT$76.16B 2.42B USD | 88.57 | NT$6.04 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
+0.53
|
SAR 9.06B 2.42B USD | SAR 23.24K 6.2K USD | SAR 298.20 79.55 USD | SAR 302.80 80.78 USD | SAR 9.06B 2.42B USD | 105.59 | SAR 2.86 0.76 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.21 3.13 USD |
+1.05
|
CN¥16.37B 2.41B USD | CN¥7.44M 1.1M USD | CN¥20.22 2.98 USD | CN¥21.48 3.17 USD | CN¥16.37B 2.41B USD | 20.39 | CN¥1.04 0.15 USD | ||
Payoneer Global
PAYO
US
|
$7.12 — |
-0.28
|
$2.41B — | $977.91K — | $7.12 — | $7.15 — | $2.41B — | 50.85 | $0.14 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.04 7.52 USD |
-6.95
|
SGD 3.21B 2.4B USD | SGD 2.58M 1.94M USD | SGD 9.96 7.46 USD | SGD 10.66 7.99 USD | SGD 3.21B 2.4B USD | 66.93 | SGD 0.15 0.11 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.24 4.9 USD |
+4.43
|
CN¥16.30B 2.4B USD | CN¥28.69M 4.23M USD | CN¥31.68 4.67 USD | CN¥33.86 5 USD | CN¥16.30B 2.4B USD | 73.86 | CN¥0.45 0.07 USD | ||
Bel Fuse
BELFA
US
|
$188.88 — |
-3.33
|
$2.40B — | $133.24K — | $188.88 — | $193.94 — | $2.40B — | 46.18 | $4.09 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥14.33 2.11 USD |
+6.14
|
CN¥16.26B 2.4B USD | CN¥80.51M 11.88M USD | CN¥12.62 1.86 USD | CN¥14.69 2.17 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.24 0.77 USD |
-0.95
|
CN¥16.24B 2.4B USD | CN¥9.00M 1.33M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥16.24B 2.4B USD | 17.46 | CN¥0.30 0.04 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$264.00 8.39 USD |
-3.12
|
NT$75.39B 2.4B USD | NT$40.14M 1.28M USD | NT$256.00 8.13 USD | NT$282.00 8.96 USD | NT$75.39B 2.4B USD | 29.79 | NT$8.86 0.28 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€59.80 69.03 USD |
+1.53
|
€2.08B 2.4B USD | €51.17K 59.06K USD | €58.35 67.36 USD | €60.30 69.61 USD | €2.08B 2.4B USD | 0 | -€1.87 -2.1 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$75.32B 2.39B USD | NT$2.58M 82.02K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$75.32B 2.39B USD | 11.62 | NT$8.90 0.28 USD | ||
PC Connection
CNXN
US
|
$94.61 — |
+1.94
|
$2.39B — | $112.98K — | $92.84 — | $94.87 — | $2.39B — | 25.57 | $3.70 — | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$74.32B 2.36B USD | NT$2.10M 66.71K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$74.32B 2.36B USD | 14.32 | NT$8.31 0.26 USD | ||
Sharp Corporation
6753.T
JP
|
¥586 3.62 USD |
-4.46
|
¥381B 2.35B USD | ¥5M 30.56K USD | ¥586 3.62 USD | ¥614 3.78 USD | ¥381B 2.35B USD | 16.33 | ¥36 0.22 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.67 2.61 USD |
-1.83
|
CN¥15.88B 2.34B USD | CN¥11.41M 1.68M USD | CN¥17.13 2.53 USD | CN¥17.87 2.64 USD | CN¥15.88B 2.34B USD | 76.82 | CN¥0.23 0.03 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.90 40.29 USD |
+0.58
|
€2.03B 2.34B USD | €2.03K 2.34K USD | €34.10 39.36 USD | €35.30 40.75 USD | €2.03B 2.34B USD | 43.62 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.51 21.37 USD |
+1.15
|
€2.02B 2.34B USD | €279.18K 322.27K USD | €18.22 21.03 USD | €18.74 21.63 USD | €2.02B 2.34B USD | 9.84 | €1.88 2.17 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.27 3.58 USD |
0
|
CN¥15.83B 2.34B USD | CN¥23.03M 3.4M USD | CN¥23.27 3.43 USD | CN¥24.56 3.62 USD | CN¥15.83B 2.34B USD | 44.94 | CN¥0.54 0.08 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.32 2.73 USD |
-0.65
|
HK$18.21B 2.33B USD | HK$1.19M 152.67K USD | HK$20.62 2.64 USD | HK$21.66 2.77 USD | HK$18.21B 2.33B USD | 11.04 | HK$1.93 0.25 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.05 2.52 USD |
-0.93
|
CN¥15.74B 2.32B USD | CN¥15.34M 2.26M USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥15.74B 2.32B USD | 28.41 | CN¥0.60 0.09 USD | ||
Telesat
TSAT
US
|
$45.18 — |
-1.7
|
$2.32B — | $67.99K — | $44.75 — | $45.99 — | $2.32B — | 0 | -$18.42 — | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$275.50 8.75 USD |
-6.93
|
NT$72.68B 2.31B USD | NT$25.28M 803.39K USD | NT$268.50 8.53 USD | NT$289.50 9.2 USD | NT$72.68B 2.31B USD | 84.50 | NT$3.26 0.1 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.00 3.69 USD |
-6.45
|
NT$72.54B 2.3B USD | NT$46.32M 1.47M USD | NT$113.50 3.61 USD | NT$121.50 3.86 USD | NT$72.54B 2.3B USD | 483.33 | NT$0.24 0.007 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.25 0.92 USD |
0
|
CN¥15.61B 2.3B USD | CN¥60.59M 8.94M USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥15.61B 2.3B USD | 156.25 | CN¥0.04 0.005 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$306.00 9.72 USD |
-3.16
|
NT$72.28B 2.3B USD | NT$2.05M 64.99K USD | NT$304.00 9.66 USD | NT$318.00 10.1 USD | NT$72.28B 2.3B USD | 23.21 | NT$13.18 0.42 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.92 2.2 USD |
-0.33
|
CN¥15.52B 2.29B USD | CN¥30.52M 4.5M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥15.52B 2.29B USD | 67.81 | CN¥0.22 0.03 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
-1.54
|
NT$72.04B 2.29B USD | NT$8.12M 257.94K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$72.04B 2.29B USD | 24.38 | NT$5.25 0.17 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
0
|
$2.29B — | $819.74K — | $0.79 — | $0.80 — | $2.29B — | 11.42 | $0.07 — | ||
LiveRamp
RAMP
US
|
$37.51 — |
-0.13
|
$2.28B — | $708.20K — | $37.51 — | $37.66 — | $2.28B — | 15.49 | $2.42 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.36 5.36 USD |
+1.06
|
CN¥15.45B 2.28B USD | CN¥12.15M 1.79M USD | CN¥34.20 5.05 USD | CN¥36.99 5.46 USD | CN¥15.45B 2.28B USD | 62.68 | CN¥0.58 0.09 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.23 1.44 USD |
+0.27
|
HK$17.79B 2.27B USD | HK$4.69M 599.74K USD | HK$10.57 1.35 USD | HK$11.40 1.46 USD | HK$17.79B 2.27B USD | 0 | -HK$1.06 -0.1 USD | ||
Calix
CALX
US
|
$36.08 — |
-3.11
|
$2.27B — | $853.39K — | $35.92 — | $37.19 — | $2.27B — | 48.10 | $0.75 — | ||
Asana
ASAN
US
|
$9.89 — |
-1.79
|
$2.26B — | $3.53M — | $9.89 — | $10.48 — | $2.26B — | 0 | -$0.67 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.73 0.85 USD |
+1.24
|
CN¥15.26B 2.25B USD | CN¥309.30M 45.64M USD | CN¥5.39 0.8 USD | CN¥5.88 0.87 USD | CN¥15.26B 2.25B USD | 71.62 | CN¥0.08 0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.36 1.38 USD |
+0.54
|
CN¥15.19B 2.24B USD | CN¥41.04M 6.06M USD | CN¥8.76 1.29 USD | CN¥9.44 1.39 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
Flywire
FLYW
US
|
$18.42 — |
-1.81
|
$2.24B — | $990.98K — | $18.41 — | $18.78 — | $2.24B — | 70.84 | $0.26 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥15.19B 2.24B USD | CN¥10.16M 1.5M USD | CN¥11.78 1.74 USD | CN¥12.19 1.8 USD | CN¥15.19B 2.24B USD | 27.47 | CN¥0.44 0.06 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 346.00 50.73 USD |
+0.93
|
DKK 15.28B 2.24B USD | DKK 61.40K 9K USD | DKK 342.80 50.26 USD | DKK 349.80 51.29 USD | DKK 15.28B 2.24B USD | 37.89 | DKK 9.13 1.34 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥57.99 8.56 USD |
+3.64
|
CN¥15.18B 2.24B USD | CN¥24.17M 3.57M USD | CN¥53.80 7.94 USD | CN¥59.16 8.73 USD | CN¥15.18B 2.24B USD | 89.21 | CN¥0.65 0.1 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.28 3.43 USD |
+0.47
|
CN¥15.14B 2.23B USD | CN¥14.89M 2.2M USD | CN¥22.30 3.29 USD | CN¥23.55 3.47 USD | CN¥15.14B 2.23B USD | 0 | -CN¥0.32 -0.04 USD | ||
Himax
HIMX
US
|
$12.78 — |
-3.91
|
$2.23B — | $936.29K — | $12.76 — | $13.12 — | $2.23B — | 58.09 | $0.22 — | ||
PDF
PDFS
US
|
$52.69 — |
-3.14
|
$2.22B — | $602.78K — | $52.53 — | $54.93 — | $2.22B — | 202.65 | $0.26 — | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.70 0.57 USD |
-5.59
|
MYR 10.44B 2.22B USD | MYR 17.76M 3.78M USD | MYR 2.65 0.56 USD | MYR 2.84 0.6 USD | MYR 10.44B 2.22B USD | 90.00 | MYR 0.03 0.006 USD | ||
nLIGHT
LASR
US
|
$38.25 — |
-0.6
|
$2.21B — | $950.88K — | $37.04 — | $38.97 — | $2.21B — | 0 | -$0.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
