Page de résultat 9 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $36.48 5.07 USD |
+3.99
|
$12.58B 1.75B USD | $7.37M 1.02M USD | $35.89 4.99 USD | $37.72 5.24 USD | $12.58B 1.75B USD | 39.22 | $0.93 0.13 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $85.1 2.7 USD |
-9.95
|
$54.99B 1.75B USD | $2.87M 91.34K USD | $85.1 2.7 USD | $86.8 2.76 USD | $54.99B 1.75B USD | 265.93 | $0.32 0.01 USD | |
| EverCommerce EVCM | $9.51 — |
-0.73
|
$1.74B — | $182.84K — | $9.1 — | $10.03 — | $1.74B — | 0 | -$0.22 — | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.02 0.7 USD |
+3.08
|
$12.54B 1.74B USD | $54.79M 7.62M USD | $4.97 0.69 USD | $5.25 0.73 USD | $12.54B 1.74B USD | 55.77 | $0.09 0.01 USD | |
| OVH Groupe S.A. OVH.PA | $10.58 11.57 USD |
-0.66
|
$1.59B 1.74B USD | $920.22K 1.01M USD | $9 9.84 USD | $10.61 11.6 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.05 0.41 USD |
-8.77
|
$54.71B 1.74B USD | $28.27M 898.3K USD | $13 0.41 USD | $13.7 0.44 USD | $54.71B 1.74B USD | 0 | -$1.64 -0.05 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.13 0.3 USD |
-1.39
|
$12.46B 1.73B USD | $65.16M 9.06M USD | $2.09 0.29 USD | $2.19 0.3 USD | $12.46B 1.73B USD | 106.50 | $0.02 0.002 USD | |
| Wistron NeWeb Corporation 6285.TW | $112.5 3.57 USD |
-10
|
$54.47B 1.73B USD | $1.53M 48.74K USD | $112.5 3.57 USD | $112.5 3.57 USD | $54.47B 1.73B USD | 15.82 | $7.11 0.23 USD | |
| Soitec SA SOI.PA | $43.76 47.84 USD |
-4.58
|
$1.57B 1.72B USD | $312.81K 341.95K USD | $40.27 44.02 USD | $45.82 50.09 USD | $1.57B 1.72B USD | 13.93 | $3.14 3.43 USD | |
| VNET VNET | $6.44 — |
+0.78
|
$1.72B — | $11.82M — | $5.54 — | $6.79 — | $1.72B — | 322.00 | $0.02 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.78 4.14 USD |
-2.42
|
$12.37B 1.72B USD | $7.45M 1.04M USD | $29.67 4.13 USD | $31.13 4.33 USD | $12.37B 1.72B USD | 27.32 | $1.09 0.15 USD | |
| Five9 FIVN | $22.66 — |
-1.5
|
$1.72B — | $2.55M — | $21.3 — | $23.87 — | $1.72B — | 0 | -$0.17 — | |
| Vaisala Oyj VAIAS.HE | $41.1 44.93 USD |
-4.53
|
$1.56B 1.71B USD | $34.21K 37.39K USD | $40.5 44.27 USD | $43 47 USD | $1.56B 1.71B USD | 24.61 | $1.67 1.83 USD | |
| Diodes Incorporated DIOD | $36.68 — |
+4.5
|
$1.7B — | $1.02M — | $33.14 — | $38.34 — | $1.7B — | 38.61 | $0.95 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.25 1.56 USD |
+3.59
|
$12.15B 1.69B USD | $12.63M 1.76M USD | $11.01 1.53 USD | $11.7 1.63 USD | $12.15B 1.69B USD | 21.63 | $0.52 0.07 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.37 2 USD |
-1.57
|
$12.15B 1.69B USD | $9.79M 1.36M USD | $14.17 1.97 USD | $14.82 2.06 USD | $12.15B 1.69B USD | 205.28 | $0.07 0.009 USD | |
| Comet Holding AG COTN.SW | $188.2 214.13 USD |
-1.36
|
$1.48B 1.69B USD | $121.87K 138.66K USD | $171.2 194.79 USD | $202.4 230.29 USD | $1.48B 1.69B USD | 41.63 | $4.52 5.14 USD | |
| Tejas Networks Limited TEJASNET.NS | $796.2 9.63 USD |
-5.51
|
$139.49B 1.69B USD | $4.79M 57.9K USD | $731.05 8.84 USD | $808.7 9.78 USD | $139.49B 1.69B USD | 20.99 | $37.92 0.46 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.31 1.99 USD |
-2.85
|
$12.11B 1.68B USD | $19.67M 2.74M USD | $14.18 1.97 USD | $14.84 2.06 USD | $12.11B 1.68B USD | 59.62 | $0.24 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.99 7.23 USD |
+0.52
|
$12.01B 1.67B USD | $6.03M 837.79K USD | $51.5 7.16 USD | $54.47 7.57 USD | $12.01B 1.67B USD | 77.59 | $0.67 0.09 USD | |
| CSG Systems CSGS | $57.87 — |
+0.89
|
$1.67B — | $487.54K — | $54.65 — | $59.76 — | $1.67B — | 19.09 | $3.03 — | |
| ams-OSRAM AG 0QWC.IL | $5.59 6.36 USD |
-2.78
|
$1.46B 1.66B USD | $130 147.91 USD | $0 0 USD | $0 0 USD | $1.46B 1.66B USD | 0 | -$7.23 -8.2 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,970 13.3 USD |
+9.81
|
$245.72B 1.66B USD | $1.68M 11.34K USD | $1,943.5 13.12 USD | $2,037.5 13.75 USD | $245.72B 1.66B USD | 20.95 | $94.01 0.63 USD | |
| Codan Limited CDA.AX | $13.8 9.13 USD |
+1.69
|
$2.51B 1.66B USD | $162.82K 107.76K USD | $13.64 9.03 USD | $13.99 9.26 USD | $2.51B 1.66B USD | 30.66 | $0.45 0.3 USD | |
| MPI Corporation 6223.TWO | $549 17.44 USD |
-9.85
|
$51.73B 1.64B USD | $331.75K 10.54K USD | $549 17.44 USD | $549 17.44 USD | $51.73B 1.64B USD | 22.48 | $24.42 0.78 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.96 2.08 USD |
+3.53
|
$11.79B 1.64B USD | $13.47M 1.87M USD | $14.68 2.04 USD | $15.48 2.15 USD | $11.79B 1.64B USD | 33.24 | $0.45 0.06 USD | |
| Neusoft Corporation 600718.SS | $9.78 1.36 USD |
-2.98
|
$11.77B 1.64B USD | $30.75M 4.28M USD | $9.6 1.33 USD | $10.15 1.41 USD | $11.77B 1.64B USD | 122.25 | $0.08 0.01 USD | |
| NextNav NN | $12.29 — |
+3.36
|
$1.62B — | $2.07M — | $11.07 — | $13.43 — | $1.62B — | 0 | -$0.84 — | |
| Nations Technologies Inc. 300077.SZ | $19.86 2.76 USD |
+6.32
|
$11.58B 1.61B USD | $35.69M 4.96M USD | $18.68 2.6 USD | $20.69 2.88 USD | $11.58B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.75 2.61 USD |
-2.34
|
$11.53B 1.6B USD | $75.81M 10.54M USD | $18.55 2.58 USD | $20.52 2.85 USD | $11.53B 1.6B USD | 312.50 | $0.06 0.008 USD | |
| LiveRamp RAMP | $23.94 — |
-1.36
|
$1.6B — | $762.44K — | $22.82 — | $25.35 — | $1.6B — | 0 | -$0.04 — | |
| Jushri Technologies, INC. 300762.SZ | $18.25 2.54 USD |
+4.11
|
$11.46B 1.59B USD | $20.27M 2.82M USD | $17.65 2.45 USD | $19.06 2.65 USD | $11.46B 1.59B USD | 0 | -$0.35 -0.04 USD | |
| FIT Hon Teng Limited 6088.HK | $1.75 0.22 USD |
+2.34
|
$12.4B 1.59B USD | $30.07M 3.84M USD | $1.73 0.22 USD | $1.86 0.24 USD | $12.4B 1.59B USD | 10.29 | $0.17 0.02 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-9.8
|
$49.69B 1.58B USD | $758.58K 24.1K USD | $207 6.58 USD | $207 6.58 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| Northern Data AG NB2.DE | $22.5 24.6 USD |
-0.88
|
$1.44B 1.58B USD | $43.35K 47.39K USD | $21.44 23.44 USD | $23.98 26.21 USD | $1.44B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| Invisio AB (publ) IVSO.ST | $347 33.87 USD |
-1.98
|
$16.14B 1.58B USD | $191.43K 18.69K USD | $324.5 31.68 USD | $366 35.73 USD | $16.14B 1.58B USD | 51.79 | $6.7 0.65 USD | |
| Vishay Intertechnology VSH | $11.62 — |
-2.19
|
$1.57B — | $4.24M — | $10.86 — | $12.38 — | $1.57B — | 0 | -$0.23 — | |
| Faraday Technology Corporation 3035.TW | $190 6.04 USD |
-8.85
|
$49.5B 1.57B USD | $8.82M 280.35K USD | $189 6.01 USD | $205.5 6.53 USD | $49.5B 1.57B USD | 47.02 | $4.04 0.13 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $842.4 10.19 USD |
-8.61
|
$129.07B 1.56B USD | $620.44K 7.51K USD | $758.2 9.17 USD | $855 10.34 USD | $129.07B 1.56B USD | 39.05 | $21.57 0.26 USD | |
| Kulicke and Soffa Industries KLIC | $29.23 — |
+0.38
|
$1.56B — | $1.37M — | $27.5 — | $31.51 — | $1.56B — | 265.72 | $0.11 — | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.2 8.51 USD |
-5.45
|
$11.14B 1.55B USD | $1.91M 264.97K USD | $58.6 8.15 USD | $62.81 8.73 USD | $11.14B 1.55B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.01 0.56 USD |
-3.61
|
$11.09B 1.54B USD | $56.93M 7.92M USD | $3.89 0.54 USD | $4.19 0.58 USD | $11.09B 1.54B USD | 0 | -$0.49 -0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $7.46 1.04 USD |
-6.52
|
$11.07B 1.54B USD | $35.37M 4.92M USD | $7.41 1.03 USD | $7.97 1.11 USD | $11.07B 1.54B USD | 25.72 | $0.29 0.04 USD | |
| PC Connection CNXN | $59.49 — |
-0.35
|
$1.54B — | $187.74K — | $56.82 — | $60.55 — | $1.54B — | 18.08 | $3.29 — | |
| TKH Group N.V. 0NO1.IL | $32.47 35.49 USD |
-1.43
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 8.05 | $4.03 4.41 USD | |
| Visionox Technology Inc. 002387.SZ | $7.89 1.1 USD |
-4.25
|
$11.02B 1.53B USD | $21.1M 2.93M USD | $7.73 1.07 USD | $8.34 1.16 USD | $11.02B 1.53B USD | 0 | -$1.81 -0.2 USD | |
| Dosilicon Co., Ltd. 688110.SS | $24.9 3.46 USD |
+3.11
|
$11.01B 1.53B USD | $9.94M 1.38M USD | $24.5 3.41 USD | $25.88 3.6 USD | $11.01B 1.53B USD | 0 | -$0.66 -0.09 USD | |
| AvidXchange AVDX | $7.44 — |
-5.1
|
$1.52B — | $3.09M — | $7.16 — | $7.89 — | $1.52B — | 186.00 | $0.04 — | |
| ePlus PLUS | $56.42 — |
-1.26
|
$1.52B — | $351.53K — | $53.83 — | $58.54 — | $1.52B — | 14.42 | $3.91 — | |
| TKH Group N.V. TWEKA.AS | $32.54 35.57 USD |
-1.21
|
$1.39B 1.52B USD | $201.11K 219.84K USD | $30.56 33.41 USD | $33.88 37.04 USD | $1.39B 1.52B USD | 13.01 | $2.5 2.73 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.63 4.82 USD |
+4.31
|
$10.91B 1.52B USD | $4.2M 583.8K USD | $34 4.73 USD | $35.39 4.92 USD | $10.91B 1.52B USD | 7.25 | $4.77 0.66 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.04 0.84 USD |
-7.22
|
$10.9B 1.52B USD | $74.35M 10.34M USD | $5.9 0.82 USD | $6.44 0.9 USD | $10.9B 1.52B USD | 302.00 | $0.02 0.002 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.5 6.19 USD |
+3.37
|
$10.89B 1.51B USD | $5.63M 783.06K USD | $44.05 6.12 USD | $45.99 6.39 USD | $10.89B 1.51B USD | 26.33 | $1.69 0.23 USD | |
| VTECH HOLDINGS 0303.HK | $46.6 5.96 USD |
-1.38
|
$11.79B 1.51B USD | $411.4K 52.6K USD | $46.55 5.95 USD | $48.15 6.16 USD | $11.79B 1.51B USD | 9.43 | $4.94 0.63 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.1 1.68 USD |
-4.95
|
$10.76B 1.5B USD | $12.5M 1.74M USD | $12 1.67 USD | $12.74 1.77 USD | $10.76B 1.5B USD | 23.72 | $0.51 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $33.84 4.71 USD |
-10
|
$10.74B 1.49B USD | $9.23M 1.28M USD | $33.84 4.71 USD | $36.72 5.11 USD | $10.74B 1.49B USD | 23.66 | $1.43 0.2 USD | |
| Rapid7 RPD | $23.27 — |
-1.73
|
$1.49B — | $1.61M — | $22.08 — | $24.31 — | $1.49B — | 58.17 | $0.4 — | |
| Sunrun RUN | $6.57 — |
-6.01
|
$1.49B — | $17.19M — | $6.39 — | $7.42 — | $1.49B — | 0 | -$12.81 — | |
| FIT Hon Teng Limited 0FJ.F | $0.19 0.21 USD |
-30.47
|
$1.35B 1.48B USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.35B 1.48B USD | 9.56 | $0.02 0.02 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.04 1.95 USD |
+3.16
|
$10.62B 1.48B USD | $17.68M 2.46M USD | $13.93 1.94 USD | $14.6 2.03 USD | $10.62B 1.48B USD | 31.19 | $0.45 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $14.47 2.01 USD |
+5.01
|
$10.6B 1.47B USD | $18.11M 2.52M USD | $14 1.95 USD | $15.09 2.1 USD | $10.6B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| Extreme Networks EXTR | $11.09 — |
+0.54
|
$1.47B — | $1.64M — | $10.11 — | $11.71 — | $1.47B — | 0 | -$0.93 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.33 0.32 USD |
-3.72
|
$10.55B 1.47B USD | $63.26M 8.8M USD | $2.28 0.32 USD | $2.41 0.34 USD | $10.55B 1.47B USD | 38.83 | $0.06 0.008 USD | |
| Qisda Corporation 2352.TW | $23.9 0.76 USD |
-9.98
|
$46.07B 1.46B USD | $12.97M 411.99K USD | $23.9 0.76 USD | $24.6 0.78 USD | $46.07B 1.46B USD | 21.72 | $1.1 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.56 0.91 USD |
+0.15
|
$10.49B 1.46B USD | $12.43M 1.73M USD | $6.45 0.9 USD | $6.72 0.93 USD | $10.49B 1.46B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26 3.62 USD |
+2.69
|
$10.42B 1.45B USD | $2.89M 401.99K USD | $25.4 3.53 USD | $26.67 3.71 USD | $10.42B 1.45B USD | 0 | -$0.54 -0.07 USD | |
| Global Blue Group Holding AG GB | $7.25 — |
-0.68
|
$1.45B — | $1.42M — | $7.16 — | $7.32 — | $1.45B — | 25.89 | $0.28 — | |
| Axcelis ACLS | $44.85 — |
+5.73
|
$1.44B — | $1.78M — | $40.4 — | $47.52 — | $1.44B — | 7.29 | $6.15 — | |
| YGSOFT Inc. 002063.SZ | $5.42 0.75 USD |
-2.52
|
$10.33B 1.44B USD | $36.12M 5.02M USD | $5.38 0.75 USD | $5.63 0.78 USD | $10.33B 1.44B USD | 36.13 | $0.15 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $84.5 11.75 USD |
+1.49
|
$10.25B 1.43B USD | $1.23M 170.94K USD | $82.63 11.49 USD | $88.08 12.25 USD | $10.25B 1.43B USD | 148.24 | $0.57 0.08 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9 1.25 USD |
+5.26
|
$10.25B 1.43B USD | $36.45M 5.07M USD | $8.67 1.21 USD | $9.3 1.29 USD | $10.25B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23 3.2 USD |
+0.92
|
$10.24B 1.42B USD | $3.14M 436.81K USD | $22.82 3.17 USD | $24.28 3.38 USD | $10.24B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.32 4.74 USD |
+3.78
|
$1.9B 1.42B USD | $640.1K 479.73K USD | $6.16 4.62 USD | $6.37 4.77 USD | $1.9B 1.42B USD | 28.72 | $0.22 0.16 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.1
|
$1.42B — | $511.5K — | $0.3599 — | $0.3699 — | $1.42B — | 18.44 | $0.02 — | |
| AIXTRON SE 0NP9.IL | $9.48 10.36 USD |
+2.75
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 9.47 | $1 1.09 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.48 4.52 USD |
+5.59
|
$10.18B 1.42B USD | $5.27M 732.65K USD | $31.5 4.38 USD | $33.79 4.7 USD | $10.18B 1.42B USD | 55.05 | $0.59 0.08 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.29 2.4 USD |
-3.57
|
$10.18B 1.42B USD | $11.46M 1.59M USD | $17.11 2.38 USD | $18.04 2.51 USD | $10.18B 1.42B USD | 24.70 | $0.7 0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.77 3.44 USD |
+5.31
|
$10.16B 1.41B USD | $20.51M 2.85M USD | $24.26 3.37 USD | $25.47 3.54 USD | $10.16B 1.41B USD | 45.87 | $0.54 0.08 USD | |
| Silicon Motion Technology SIMO | $41.79 — |
+1.63
|
$1.41B — | $438.94K — | $38 — | $43.56 — | $1.41B — | 15.53 | $2.69 — | |
| Rorze Corporation 6323.T | $1,182 7.98 USD |
+14.7
|
$208.45B 1.41B USD | $1.25M 8.45K USD | $1,116 7.53 USD | $1,188.5 8.02 USD | $208.45B 1.41B USD | 8.76 | $134.89 0.91 USD | |
| Diebold Nixdorf, Incorporated DBD | $37.38 — |
-1.99
|
$1.41B — | $369.64K — | $34.88 — | $39.44 — | $1.41B — | 0 | -$0.44 — | |
| Jamf Holding JAMF | $10.43 — |
-3.43
|
$1.4B — | $1.98M — | $9.95 — | $10.9 — | $1.4B — | 0 | -$0.53 — | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.98 1.67 USD |
+0.25
|
$10.04B 1.4B USD | $27.81M 3.87M USD | $11.58 1.61 USD | $12.45 1.73 USD | $10.04B 1.4B USD | 36.30 | $0.33 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.89 1.79 USD |
-6.19
|
$10.02B 1.39B USD | $7.49M 1.04M USD | $12.84 1.79 USD | $13.8 1.92 USD | $10.02B 1.39B USD | 33.92 | $0.38 0.05 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.78 1.22 USD |
+4.28
|
$10.01B 1.39B USD | $17.39M 2.42M USD | $8.62 1.2 USD | $9.1 1.27 USD | $10.01B 1.39B USD | 0 | -$1.3 -0.1 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.79 6.37 USD |
+1.62
|
$10.01B 1.39B USD | $3.23M 448.62K USD | $45.35 6.31 USD | $47.44 6.6 USD | $10.01B 1.39B USD | 17.27 | $2.65 0.37 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3 0.42 USD |
+3.81
|
$10B 1.39B USD | $10.01M 1.39M USD | $2.96 0.41 USD | $3.14 0.44 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| NetScout Systems NTCT | $19.3 — |
-0.05
|
$1.38B — | $610.29K — | $18.12 — | $19.85 — | $1.38B — | 0 | -$5.85 — | |
| Kontron AG 0L9J.IL | $19.91 21.76 USD |
-5.3
|
$1.27B 1.38B USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 663.50 | $0.03 0.03 USD | |
| HFCL Limited HFCL.BO | $74.46 0.9 USD |
-5.97
|
$114.19B 1.38B USD | $1.39M 16.87K USD | $71.5 0.87 USD | $75.41 0.91 USD | $114.19B 1.38B USD | 29.19 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $74.34 0.9 USD |
-6.09
|
$114.19B 1.38B USD | $14.96M 181K USD | $71.6 0.87 USD | $75.35 0.91 USD | $114.19B 1.38B USD | 29.15 | $2.55 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.58 1.33 USD |
-2.84
|
$9.93B 1.38B USD | $11.18M 1.55M USD | $9.49 1.32 USD | $9.96 1.38 USD | $9.93B 1.38B USD | 87.09 | $0.11 0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $62.91 8.75 USD |
+5.08
|
$9.92B 1.38B USD | $4.88M 678.68K USD | $61.5 8.55 USD | $64.29 8.94 USD | $9.92B 1.38B USD | 34.56 | $1.82 0.25 USD | |
| Tuya TUYA | $2.27 — |
-8.1
|
$1.38B — | $3.61M — | $2.02 — | $2.46 — | $1.38B — | 227.00 | $0.01 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.68 0.13 USD |
-9.13
|
$48.91B 1.38B USD | $11.15M 313.68K USD | $4.54 0.13 USD | $4.72 0.13 USD | $48.91B 1.38B USD | 18.71 | $0.25 0.007 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $37.73 5.25 USD |
-7.16
|
$9.88B 1.37B USD | $10.68M 1.49M USD | $37.41 5.2 USD | $39.93 5.55 USD | $9.88B 1.37B USD | 114.33 | $0.33 0.05 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.85 0.95 USD |
+4.89
|
$9.88B 1.37B USD | $23.54M 3.27M USD | $6.65 0.92 USD | $7.04 0.98 USD | $9.88B 1.37B USD | 0 | -$0.78 -0.1 USD | |
| Sapiens SPNS | $24.52 — |
-1.88
|
$1.37B — | $279.53K — | $24.02 — | $25.55 — | $1.37B — | 19.00 | $1.29 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.28 2.12 USD |
+4.16
|
$9.84B 1.37B USD | $6.05M 840.65K USD | $14.76 2.05 USD | $15.9 2.21 USD | $9.84B 1.37B USD | 63.66 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||