Page de résultat 9 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.23 2.1 USD |
-4.43
|
CN¥18.79B 2.77B USD | CN¥34.15M 5.04M USD | CN¥13.45 1.98 USD | CN¥14.77 2.18 USD | CN¥18.79B 2.77B USD | 0 | -CN¥7.73 -1.1 USD | ||
Appian
APPN
US
|
$38.71 — |
-0.57
|
$2.77B — | $454.26K — | $38.34 — | $40.49 — | $2.77B — | 0 | -$0.14 — | ||
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥32.01 4.72 USD |
+0.91
|
CN¥18.77B 2.77B USD | CN¥16.77M 2.47M USD | CN¥30.05 4.43 USD | CN¥32.66 4.82 USD | CN¥18.77B 2.77B USD | 41.57 | CN¥0.77 0.11 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.43 1.54 USD |
+0.58
|
CN¥18.75B 2.77B USD | CN¥28.08M 4.14M USD | CN¥10.11 1.49 USD | CN¥10.52 1.55 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
Alarm.com
ALRM
US
|
$56.29 — |
+0.64
|
$2.76B — | $283.22K — | $55.93 — | $56.59 — | $2.76B — | 25.01 | $2.25 — | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.70 75.84 USD |
-0.3
|
€2.38B 2.75B USD | €28.74K 33.18K USD | €65.00 75.03 USD | €66.30 76.53 USD | €2.38B 2.75B USD | 36.70 | €1.79 2.07 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€132.70 153.18 USD |
-6.35
|
€2.38B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 26.59 | €4.99 5.76 USD | ||
Melexis NV
MELE.BR
BE
|
€60.50 69.84 USD |
-3.2
|
€2.38B 2.75B USD | €49.61K 57.27K USD | €60.30 69.61 USD | €62.30 71.92 USD | €2.38B 2.75B USD | 23.54 | €2.57 2.97 USD | ||
Navitas Semiconductor
NVTS
US
|
$10.45 — |
+4.6
|
$2.74B — | $19.65M — | $9.90 — | $10.56 — | $2.74B — | 0 | -$1.34 — | ||
Ultra Clean
UCTT
US
|
$61.02 — |
-3.92
|
$2.74B — | $2.55M — | $58.62 — | $62.80 — | $2.74B — | 0 | -$0.51 — | ||
StoneCo
STNE
US
|
$11.81 — |
-3.83
|
$2.72B — | $7.62M — | $11.74 — | $12.23 — | $2.72B — | 4.57 | $2.58 — | ||
LG Display
LPL
US
|
$2.72 — |
-1.09
|
$2.72B — | $2.66M — | $2.67 — | $2.73 — | $2.72B — | 0 | -$0.93 — | ||
Anritsu Corporation
6754.T
JP
|
¥3,432 21.16 USD |
+1.24
|
¥439B 2.71B USD | ¥142K 877.44 USD | ¥3,390 20.9 USD | ¥3,475 21.43 USD | ¥439B 2.71B USD | 31.99 | ¥107 0.66 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.44 2.72 USD |
+2.27
|
CN¥18.17B 2.68B USD | CN¥20.28M 2.99M USD | CN¥17.73 2.62 USD | CN¥18.53 2.73 USD | CN¥18.17B 2.68B USD | 73.76 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$12.24 — |
+3.9
|
$2.67B — | $3.97M — | $11.86 — | $12.38 — | $2.67B — | 33.08 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.52 21.38 USD |
+0.35
|
€2.31B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 10.95 | €1.69 1.95 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥37.72 5.57 USD |
+1.48
|
CN¥17.94B 2.65B USD | CN¥17.48M 2.58M USD | CN¥35.06 5.17 USD | CN¥38.22 5.64 USD | CN¥17.94B 2.65B USD | 59.87 | CN¥0.63 0.09 USD | ||
Five9
FIVN
US
|
$35.41 — |
-0.73
|
$2.65B — | $971.75K — | $35.21 — | $36.27 — | $2.65B — | 51.31 | $0.69 — | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.13 17.47 USD |
-2.7
|
€2.29B 2.64B USD | €168.64K 194.66K USD | €14.64 16.9 USD | €15.54 17.94 USD | €2.29B 2.64B USD | 0 | €0.00 0 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.76 2.18 USD |
-1.14
|
CN¥17.88B 2.64B USD | CN¥26.98M 3.98M USD | CN¥14.52 2.14 USD | CN¥14.87 2.19 USD | CN¥17.88B 2.64B USD | 0 | -CN¥0.37 -0.05 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 187.00 47.53 USD |
-3.11
|
PLN 10.38B 2.64B USD | PLN 179.21K 45.55K USD | PLN 185.50 47.15 USD | PLN 193.50 49.18 USD | PLN 10.38B 2.64B USD | 23.31 | PLN 8.02 2.04 USD | ||
Siltronic AG
0R8P.IL
GB
|
€73.78 85.16 USD |
-1.8
|
€2.28B 2.63B USD | €7.50K 8.66K USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 6.75 | €10.92 12.61 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥43.35 6.4 USD |
-0.69
|
CN¥17.85B 2.63B USD | CN¥9.03M 1.33M USD | CN¥41.06 6.06 USD | CN¥43.92 6.48 USD | CN¥17.85B 2.63B USD | 42.08 | CN¥1.03 0.15 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$290.00 9.21 USD |
+9.85
|
NT$82.82B 2.63B USD | NT$10.14M 322.04K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$82.82B 2.63B USD | 30.75 | NT$9.43 0.3 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥74.23 10.95 USD |
+0.23
|
CN¥17.78B 2.62B USD | CN¥4.87M 718.13K USD | CN¥71.14 10.5 USD | CN¥74.70 11.02 USD | CN¥17.78B 2.62B USD | 89.43 | CN¥0.83 0.12 USD | ||
Via Transportation
VIA
US
|
$32.11 — |
-1.14
|
$2.62B — | $422.60K — | $32.07 — | $33.48 — | $2.62B — | 0 | -$0.47 — | ||
Rogers
ROG
US
|
$146.46 — |
+0.43
|
$2.61B — | $137.61K — | $143.33 — | $146.64 — | $2.61B — | 85.15 | $1.72 — | ||
Power Integrations
POWI
US
|
$46.70 — |
-0.87
|
$2.61B — | $1.03M — | $45.38 — | $47.16 — | $2.61B — | 106.13 | $0.44 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€131.20 151.45 USD |
-6.29
|
€2.26B 2.61B USD | €35.77K 41.29K USD | €131.20 151.45 USD | €139.00 160.45 USD | €2.26B 2.61B USD | 24.52 | €5.35 6.18 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.20 4.9 USD |
-3.21
|
CN¥17.63B 2.6B USD | CN¥5.33M 786.76K USD | CN¥31.90 4.71 USD | CN¥33.78 4.98 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.20 2.8 USD |
+1.85
|
NT$81.41B 2.59B USD | NT$3.99M 126.92K USD | NT$86.70 2.75 USD | NT$89.50 2.84 USD | NT$81.41B 2.59B USD | 37.85 | NT$2.33 0.07 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,174 13.41 USD |
+0.53
|
¥416B 2.57B USD | ¥287K 1.77K USD | ¥2,170 13.38 USD | ¥2,222 13.7 USD | ¥416B 2.57B USD | 17.13 | ¥127 0.78 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.84 44.83 USD |
0
|
€2.22B 2.57B USD | €99.33K 114.66K USD | €37.70 43.52 USD | €39.32 45.39 USD | €2.22B 2.57B USD | 27.35 | €1.42 1.64 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$80.75B 2.57B USD | NT$17.39M 552.72K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$80.75B 2.57B USD | 39.25 | NT$3.35 0.11 USD | ||
Ouster
OUST
US
|
$35.33 — |
-5.21
|
$2.55B — | $2.16M — | $35.15 — | $36.82 — | $2.55B — | 0 | -$0.83 — | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€62.35 71.97 USD |
+4.4
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 13.88 | €4.49 5.18 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$303.00 9.63 USD |
+9.98
|
NT$79.93B 2.54B USD | NT$6.41M 203.81K USD | NT$302.00 9.6 USD | NT$303.00 9.63 USD | NT$79.93B 2.54B USD | 103.06 | NT$2.94 0.09 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥113.14 16.69 USD |
+4.26
|
CN¥17.18B 2.54B USD | CN¥7.88M 1.16M USD | CN¥104.00 15.34 USD | CN¥116.00 17.12 USD | CN¥17.18B 2.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
ePlus
PLUS
US
|
$96.93 — |
+2.14
|
$2.53B — | $229.97K — | $95.07 — | $97.74 — | $2.53B — | 20.80 | $4.66 — | ||
Aehr Test Systems
AEHR
US
|
$77.51 — |
-0.86
|
$2.53B — | $2.34M — | $73.37 — | $77.77 — | $2.53B — | 0 | -$0.23 — | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥76.24 11.25 USD |
+7.09
|
CN¥17.13B 2.53B USD | CN¥27.75M 4.09M USD | CN¥67.50 9.96 USD | CN¥78.00 11.51 USD | CN¥17.13B 2.53B USD | 0 | -CN¥1.02 -0.1 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 75.75 2.13 USD |
-3.81
|
THB 89.54B 2.52B USD | THB 14.05M 395.22K USD | THB 75.00 2.11 USD | THB 78.75 2.22 USD | THB 89.54B 2.52B USD | 95.88 | THB 0.79 0.02 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥41.99 6.2 USD |
+3.6
|
CN¥17.04B 2.51B USD | CN¥9.90M 1.46M USD | CN¥39.60 5.84 USD | CN¥43.13 6.36 USD | CN¥17.04B 2.51B USD | 102.41 | CN¥0.41 0.06 USD | ||
ChipMOS
IMOS
US
|
$72.24 — |
-3.92
|
$2.51B — | $95.65K — | $69.52 — | $72.67 — | $2.51B — | 34.23 | $2.11 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.00 10.77 USD |
-1.34
|
CN¥17.01B 2.51B USD | CN¥13.45M 1.98M USD | CN¥69.70 10.28 USD | CN¥74.18 10.95 USD | CN¥17.01B 2.51B USD | 36.31 | CN¥2.01 0.3 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$78.93B 2.51B USD | NT$5.47M 173.93K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$78.93B 2.51B USD | 36.85 | NT$3.08 0.1 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€62.55 72.2 USD |
+4.6
|
€2.17B 2.51B USD | €178.67K 206.25K USD | €58.10 67.07 USD | €62.95 72.67 USD | €2.17B 2.51B USD | 0 | -€1.87 -2.1 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.20 62.56 USD |
+1.31
|
€2.16B 2.5B USD | €38.91K 44.92K USD | €52.90 61.06 USD | €54.15 62.51 USD | €2.16B 2.5B USD | 16.88 | €3.21 3.71 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.38 1.68 USD |
+3.74
|
CN¥16.89B 2.49B USD | CN¥62.60M 9.24M USD | CN¥10.70 1.58 USD | CN¥11.50 1.7 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.65 -0.09 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.18 48.37 USD |
-0.52
|
CA$3.35B 2.48B USD | CA$26.69K 19.8K USD | CA$63.10 46.82 USD | CA$65.24 48.41 USD | CA$3.35B 2.48B USD | 0 | -CA$25.10 -18.6 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.89 24.95 USD |
+0.2
|
CHF 1.98B 2.48B USD | CHF 881.05K 1.11M USD | CHF 19.26 24.16 USD | CHF 21.02 26.36 USD | CHF 1.98B 2.48B USD | 0 | -CHF 3.03 -3.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,133 6.99 USD |
-0.04
|
¥401B 2.47B USD | ¥331K 2.04K USD | ¥1,112 6.86 USD | ¥1,142 7.04 USD | ¥401B 2.47B USD | 16.59 | ¥68 0.42 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.18 11.51 USD |
+1.6
|
CHF 1.97B 2.47B USD | CHF 198.39K 248.83K USD | CHF 8.90 11.16 USD | CHF 9.25 11.6 USD | CHF 1.97B 2.47B USD | 51.00 | CHF 0.18 0.23 USD | ||
Euronet Worldwide
EEFT
US
|
$64.12 — |
+0.49
|
$2.44B — | $745.50K — | $63.11 — | $64.71 — | $2.44B — | 10.19 | $6.29 — | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.75 3.53 USD |
+5.19
|
₹201.62B 2.44B USD | ₹15.99M 193.5K USD | ₹278.00 3.36 USD | ₹299.20 3.62 USD | ₹201.62B 2.44B USD | 30.64 | ₹9.52 0.12 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.50 10.15 USD |
+0.63
|
NT$76.70B 2.44B USD | NT$29.09K 924.37 USD | NT$319.00 10.14 USD | NT$321.50 10.22 USD | NT$76.70B 2.44B USD | 23.44 | NT$13.63 0.43 USD | ||
Payoneer Global
PAYO
US
|
$7.15 — |
+0.42
|
$2.42B — | $1.03M — | $7.13 — | $7.15 — | $2.42B — | 51.07 | $0.14 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.21 3.13 USD |
+1.05
|
CN¥16.37B 2.41B USD | CN¥8.13M 1.2M USD | CN¥20.22 2.98 USD | CN¥21.48 3.17 USD | CN¥16.37B 2.41B USD | 20.19 | CN¥1.05 0.15 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$533.00 16.94 USD |
-0.37
|
NT$75.88B 2.41B USD | NT$635.00K 20.18K USD | NT$533.00 16.94 USD | NT$541.00 17.19 USD | NT$75.88B 2.41B USD | 88.24 | NT$6.04 0.19 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.27 4.91 USD |
+4.52
|
CN¥16.31B 2.41B USD | CN¥30.55M 4.51M USD | CN¥31.68 4.67 USD | CN¥33.86 5 USD | CN¥16.31B 2.41B USD | 73.93 | CN¥0.45 0.07 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$75.69B 2.4B USD | NT$49.68K 1.58K USD | NT$104.00 3.3 USD | NT$104.50 3.32 USD | NT$75.69B 2.4B USD | 11.73 | NT$8.86 0.28 USD | ||
PC Connection
CNXN
US
|
$95.22 — |
+0.64
|
$2.40B — | $227.85K — | $94.35 — | $96.91 — | $2.40B — | 25.19 | $3.78 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥14.31 2.11 USD |
+6
|
CN¥16.24B 2.4B USD | CN¥85.36M 12.59M USD | CN¥12.62 1.86 USD | CN¥14.69 2.17 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.24 0.77 USD |
-0.95
|
CN¥16.24B 2.4B USD | CN¥9.50M 1.4M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥16.24B 2.4B USD | 18.06 | CN¥0.29 0.04 USD | ||
Bel Fuse
BELFA
US
|
$187.97 — |
-0.48
|
$2.39B — | $90.14K — | $179.70 — | $188.99 — | $2.39B — | 45.95 | $4.09 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.00 79.5 USD |
-1.32
|
SAR 8.94B 2.38B USD | SAR 25.29K 6.75K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.94B 2.38B USD | 104.19 | SAR 2.86 0.76 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$74.95B 2.38B USD | NT$667.98K 21.23K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$74.95B 2.38B USD | 14.37 | NT$8.35 0.27 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.93 7.44 USD |
-0.9
|
SGD 3.17B 2.38B USD | SGD 344.90K 258.49K USD | SGD 9.88 7.4 USD | SGD 10.16 7.61 USD | SGD 3.17B 2.38B USD | 76.38 | SGD 0.13 0.1 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.64 2.77 USD |
0
|
HK$18.48B 2.36B USD | HK$1.71M 218.8K USD | HK$20.62 2.64 USD | HK$21.70 2.77 USD | HK$18.48B 2.36B USD | 11.21 | HK$1.93 0.25 USD | ||
Telesat
TSAT
US
|
$45.72 — |
+1.2
|
$2.35B — | $81.34K — | $44.65 — | $46.71 — | $2.35B — | 0 | -$18.17 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.71 2.61 USD |
-1.61
|
CN¥15.91B 2.35B USD | CN¥12.18M 1.8M USD | CN¥17.13 2.53 USD | CN¥17.87 2.64 USD | CN¥15.91B 2.35B USD | 80.50 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.58 21.45 USD |
+0.38
|
€2.03B 2.34B USD | €262.23K 302.7K USD | €18.15 20.95 USD | €18.58 21.45 USD | €2.03B 2.34B USD | 9.88 | €1.88 2.17 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.31 3.59 USD |
+0.16
|
CN¥15.85B 2.34B USD | CN¥24.26M 3.58M USD | CN¥23.27 3.43 USD | CN¥24.56 3.62 USD | CN¥15.85B 2.34B USD | 45.01 | CN¥0.54 0.08 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$311.50 9.9 USD |
+1.8
|
NT$73.58B 2.34B USD | NT$218.62K 6.95K USD | NT$308.00 9.79 USD | NT$312.00 9.91 USD | NT$73.58B 2.34B USD | 24.41 | NT$12.76 0.41 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.08 2.52 USD |
-0.76
|
CN¥15.77B 2.33B USD | CN¥16.24M 2.4M USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥15.77B 2.33B USD | 28.94 | CN¥0.59 0.09 USD | ||
Sharp Corporation
6753.T
JP
|
¥580 3.58 USD |
-1.01
|
¥377B 2.32B USD | ¥1M 7.57K USD | ¥579 3.57 USD | ¥594 3.66 USD | ¥377B 2.32B USD | 16.92 | ¥34 0.21 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥15.64B 2.31B USD | CN¥65.09M 9.6M USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥15.64B 2.31B USD | 156.50 | CN¥0.04 0.005 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.40 39.71 USD |
-1.43
|
€2.00B 2.31B USD | €17.83K 20.58K USD | €34.00 39.25 USD | €34.90 40.29 USD | €2.00B 2.31B USD | 43.00 | €0.80 0.92 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.76 5.42 USD |
+2.17
|
CN¥15.62B 2.3B USD | CN¥13.85M 2.04M USD | CN¥34.20 5.05 USD | CN¥37.05 5.47 USD | CN¥15.62B 2.3B USD | 65.64 | CN¥0.56 0.08 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.00 52.05 USD |
+2.6
|
DKK 15.66B 2.3B USD | DKK 105.82K 15.52K USD | DKK 342.20 50.17 USD | DKK 355.00 52.05 USD | DKK 15.66B 2.3B USD | 38.88 | DKK 9.13 1.34 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$72.22B 2.29B USD | NT$7.23M 229.66K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$72.22B 2.29B USD | 550.00 | NT$0.21 0.006 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.93 2.2 USD |
-0.27
|
CN¥15.53B 2.29B USD | CN¥32.61M 4.81M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥15.53B 2.29B USD | 67.86 | CN¥0.22 0.03 USD | ||
LiveRamp
RAMP
US
|
$37.66 — |
+0.4
|
$2.29B — | $726.59K — | $37.59 — | $37.73 — | $2.29B — | 15.56 | $2.42 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
0
|
NT$72.04B 2.29B USD | NT$3.09M 98.05K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$72.04B 2.29B USD | 24.38 | NT$5.25 0.17 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
+0.12
|
$2.29B — | $845.58K — | $0.79 — | $0.80 — | $2.29B — | 13.34 | $0.06 — | ||
Calix
CALX
US
|
$36.31 — |
+0.64
|
$2.29B — | $914.54K — | $35.60 — | $36.50 — | $2.29B — | 47.15 | $0.77 — | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.20 1.43 USD |
-0.7
|
HK$17.74B 2.27B USD | HK$5.24M 670.51K USD | HK$10.57 1.35 USD | HK$11.40 1.46 USD | HK$17.74B 2.27B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥15.32B 2.26B USD | CN¥333.47M 49.2M USD | CN¥5.39 0.8 USD | CN¥5.88 0.87 USD | CN¥15.32B 2.26B USD | 71.87 | CN¥0.08 0.01 USD | ||
Asana
ASAN
US
|
$9.86 — |
-0.3
|
$2.26B — | $3.53M — | $9.77 — | $10.21 — | $2.26B — | 0 | -$0.67 — | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥58.10 8.57 USD |
+3.84
|
CN¥15.21B 2.24B USD | CN¥26.06M 3.84M USD | CN¥53.80 7.94 USD | CN¥59.16 8.73 USD | CN¥15.21B 2.24B USD | 89.38 | CN¥0.65 0.1 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.10 1.79 USD |
+0.33
|
CN¥15.20B 2.24B USD | CN¥10.85M 1.6M USD | CN¥11.78 1.74 USD | CN¥12.19 1.8 USD | CN¥15.20B 2.24B USD | 27.50 | CN¥0.44 0.06 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.36 1.38 USD |
+0.54
|
CN¥15.19B 2.24B USD | CN¥43.84M 6.47M USD | CN¥8.76 1.29 USD | CN¥9.44 1.39 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.32 3.44 USD |
+0.65
|
CN¥15.17B 2.24B USD | CN¥15.66M 2.31M USD | CN¥22.30 3.29 USD | CN¥23.55 3.47 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.31 -0.04 USD | ||
nLIGHT
LASR
US
|
$38.58 — |
+0.86
|
$2.23B — | $1.16M — | $36.81 — | $38.80 — | $2.23B — | 0 | -$0.25 — | ||
Flywire
FLYW
US
|
$18.26 — |
-0.87
|
$2.22B — | $1.01M — | $18.09 — | $18.60 — | $2.22B — | 70.23 | $0.26 — | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$478.50 15.2 USD |
+1.16
|
NT$69.71B 2.22B USD | NT$2.00M 63.58K USD | NT$465.50 14.79 USD | NT$479.00 15.22 USD | NT$69.71B 2.22B USD | 106.80 | NT$4.48 0.14 USD | ||
Diebold Nixdorf
DBD
US
|
$65.19 — |
+3.05
|
$2.21B — | $220.41K — | $62.86 — | $65.30 — | $2.21B — | 21.51 | $3.03 — | ||
Himax
HIMX
US
|
$12.67 — |
-0.86
|
$2.21B — | $964.52K — | $12.30 — | $12.71 — | $2.21B — | 60.33 | $0.21 — | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$734.00 23.32 USD |
+0.55
|
NT$69.53B 2.21B USD | NT$107.61K 3.42K USD | NT$725.00 23.04 USD | NT$737.00 23.42 USD | NT$69.53B 2.21B USD | 57.56 | NT$12.75 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
