Page de résultat 11 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.12 5.18 USD |
-0.9
|
CN¥11.05B 1.63B USD | CN¥4.38M 645.6K USD | CN¥35.07 5.17 USD | CN¥36.41 5.37 USD | CN¥11.05B 1.63B USD | 26.20 | CN¥1.34 0.2 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-3.29
|
€1.40B 1.62B USD | €31.38K 36.22K USD | €91.25 105.33 USD | €95.75 110.53 USD | €1.40B 1.62B USD | 16.74 | €5.53 6.38 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,860 36.13 USD |
-1.35
|
¥262B 1.62B USD | ¥801K 4.94K USD | ¥5,740 35.39 USD | ¥6,120 37.74 USD | ¥262B 1.62B USD | 40.87 | ¥143 0.88 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.15 7.69 USD |
+4.43
|
HK$12.60B 1.61B USD | HK$230.70K 29.5K USD | HK$57.55 7.36 USD | HK$60.95 7.79 USD | HK$12.60B 1.61B USD | 34.17 | HK$1.76 0.23 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.02 1.15 USD |
+2.38
|
HK$12.57B 1.61B USD | HK$2.00M 256.24K USD | HK$8.82 1.13 USD | HK$9.20 1.18 USD | HK$12.57B 1.61B USD | 10.02 | HK$0.90 0.12 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.02 3.99 USD |
-1.42
|
CN¥10.84B 1.6B USD | CN¥3.53M 521.25K USD | CN¥27.02 3.99 USD | CN¥28.02 4.13 USD | CN¥10.84B 1.6B USD | 44.29 | CN¥0.61 0.09 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.40 1.83 USD |
-3.35
|
CN¥10.83B 1.6B USD | CN¥16.29M 2.4M USD | CN¥12.38 1.83 USD | CN¥13.27 1.96 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥90.22 13.31 USD |
-0.87
|
CN¥10.83B 1.6B USD | CN¥3.36M 496.26K USD | CN¥89.13 13.15 USD | CN¥94.43 13.93 USD | CN¥10.83B 1.6B USD | 170.22 | CN¥0.53 0.08 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Bandwidth
BAND
US
|
$49.60 — |
+4.64
|
$1.60B — | $961.32K — | $44.35 — | $49.76 — | $1.60B — | 0 | -$0.34 — | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.40 6.85 USD |
-0.71
|
CN¥10.82B 1.6B USD | CN¥1.56M 230.84K USD | CN¥46.35 6.84 USD | CN¥48.00 7.08 USD | CN¥10.82B 1.6B USD | 42.18 | CN¥1.10 0.16 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.24 0.48 USD |
0
|
CN¥10.80B 1.59B USD | CN¥4.95M 730.24K USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.54 5.24 USD |
+1.4
|
CN¥10.75B 1.59B USD | CN¥3.49M 514.73K USD | CN¥35.42 5.23 USD | CN¥36.36 5.36 USD | CN¥10.75B 1.59B USD | 62.35 | CN¥0.57 0.08 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.15 1.94 USD |
-0.15
|
CN¥10.73B 1.58B USD | CN¥5.72M 843.44K USD | CN¥13.15 1.94 USD | CN¥13.47 1.99 USD | CN¥10.73B 1.58B USD | 37.57 | CN¥0.35 0.05 USD | ||
CTS
CTS
US
|
$55.29 — |
0
|
$1.58B — | $202.88K — | $53.69 — | $55.29 — | $1.58B — | 23.13 | $2.39 — | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.72 3.5 USD |
+1.76
|
CN¥10.68B 1.58B USD | CN¥5.62M 829.81K USD | CN¥23.27 3.43 USD | CN¥24.80 3.66 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.26 1.51 USD |
-1.63
|
CN¥10.68B 1.58B USD | CN¥6.52M 962.4K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥10.68B 1.58B USD | 35.37 | CN¥0.29 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.94 5.75 USD |
+0.75
|
CN¥10.67B 1.57B USD | CN¥17.35M 2.56M USD | CN¥38.50 5.68 USD | CN¥40.10 5.92 USD | CN¥10.67B 1.57B USD | 64.89 | CN¥0.60 0.09 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.26 3.28 USD |
-0.09
|
CN¥10.67B 1.57B USD | CN¥11.07M 1.63M USD | CN¥22.22 3.28 USD | CN¥23.02 3.4 USD | CN¥10.67B 1.57B USD | 47.36 | CN¥0.47 0.07 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.50 2.43 USD |
-7.72
|
CN¥10.65B 1.57B USD | CN¥60.34M 8.9M USD | CN¥16.38 2.42 USD | CN¥18.40 2.71 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥10.62B 1.57B USD | CN¥55.99M 8.26M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.62B 1.57B USD | 0 | CN¥0.00 0 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,027 12.5 USD |
+6.52
|
¥254B 1.57B USD | ¥2M 12.57K USD | ¥1,953 12.04 USD | ¥2,067 12.75 USD | ¥254B 1.57B USD | 38.23 | ¥53 0.33 USD | ||
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
0
|
NT$49.30B 1.57B USD | NT$738.15K 23.46K USD | NT$512.00 16.27 USD | NT$531.00 16.87 USD | NT$49.30B 1.57B USD | 34.68 | NT$14.79 0.47 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
+2.14
|
₩2T 1.57B USD | ₩4M 2.82K USD | ₩12,910 9.74 USD | ₩13,620 10.28 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.28 0.68 USD |
+2.62
|
HK$12.24B 1.56B USD | HK$1.62M 207.51K USD | HK$5.20 0.66 USD | HK$5.41 0.69 USD | HK$12.24B 1.56B USD | 27.78 | HK$0.19 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.65 1.04 USD |
+3.65
|
NT$49.17B 1.56B USD | NT$41.26M 1.31M USD | NT$31.60 1 USD | NT$33.60 1.07 USD | NT$49.17B 1.56B USD | 27.43 | NT$1.19 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.94 2.94 USD |
-0.6
|
CN¥10.58B 1.56B USD | CN¥17.72M 2.61M USD | CN¥19.90 2.94 USD | CN¥20.99 3.1 USD | CN¥10.58B 1.56B USD | 166.16 | CN¥0.12 0.02 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$49.03B 1.56B USD | NT$10.45M 331.92K USD | NT$167.00 5.31 USD | NT$177.50 5.64 USD | NT$49.03B 1.56B USD | 21.18 | NT$8.05 0.26 USD | ||
Quantum Computing
QUBT
US
|
$6.84 — |
+8.4
|
$1.55B — | $11.42M — | $6.08 — | $6.86 — | $1.55B — | 0 | -$0.05 — | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$591.00 18.78 USD |
+3.68
|
NT$48.24B 1.53B USD | NT$1.34M 42.47K USD | NT$537.00 17.06 USD | NT$599.00 19.03 USD | NT$48.24B 1.53B USD | 87.42 | NT$6.76 0.21 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.20 0.89 USD |
+0.96
|
MYR 7.20B 1.53B USD | MYR 924.50K 196.58K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 7.20B 1.53B USD | 105.00 | MYR 0.04 0.008 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.32 2.6 USD |
+2.89
|
HK$11.94B 1.53B USD | HK$797.40K 101.96K USD | HK$19.79 2.53 USD | HK$20.96 2.68 USD | HK$11.94B 1.53B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥64.35 9.49 USD |
-14.2
|
CN¥10.33B 1.52B USD | CN¥17.07M 2.52M USD | CN¥64.00 9.44 USD | CN¥74.61 11.01 USD | CN¥10.33B 1.52B USD | 71.50 | CN¥0.90 0.13 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.11 1.93 USD |
-3.1
|
CN¥10.32B 1.52B USD | CN¥36.23M 5.35M USD | CN¥13.10 1.93 USD | CN¥13.95 2.06 USD | CN¥10.32B 1.52B USD | 109.25 | CN¥0.12 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.14 4.89 USD |
+2.89
|
CN¥10.32B 1.52B USD | CN¥9.39M 1.39M USD | CN¥32.41 4.78 USD | CN¥34.47 5.09 USD | CN¥10.32B 1.52B USD | 0 | -CN¥5.07 -0.7 USD | ||
Alkami
ALKT
US
|
$14.23 — |
+3.04
|
$1.52B — | $2.93M — | $13.85 — | $14.37 — | $1.52B — | 0 | -$0.43 — | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$229.00 7.28 USD |
0
|
NT$47.87B 1.52B USD | NT$2.29M 72.63K USD | NT$228.00 7.24 USD | NT$236.50 7.51 USD | NT$47.87B 1.52B USD | 27.29 | NT$8.39 0.27 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.70 2.02 USD |
-2.49
|
CN¥10.29B 1.52B USD | CN¥34.71M 5.12M USD | CN¥13.59 2.01 USD | CN¥14.25 2.1 USD | CN¥10.29B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.79 1.15 USD |
+3.05
|
CN¥10.28B 1.52B USD | CN¥77.77M 11.48M USD | CN¥7.65 1.13 USD | CN¥8.08 1.19 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.26 1.06 USD |
+0.73
|
HK$11.80B 1.51B USD | HK$1.20M 153.19K USD | HK$8.15 1.04 USD | HK$8.33 1.07 USD | HK$11.80B 1.51B USD | 7.17 | HK$1.15 0.15 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.48 3.91 USD |
-1.49
|
CN¥10.22B 1.51B USD | CN¥12.39M 1.83M USD | CN¥26.40 3.9 USD | CN¥27.88 4.11 USD | CN¥10.22B 1.51B USD | 126.09 | CN¥0.21 0.03 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.10 2.67 USD |
+0.48
|
NT$47.29B 1.5B USD | NT$5.33M 169.4K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$47.29B 1.5B USD | 6.73 | NT$12.48 0.4 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥91.90 13.56 USD |
-2.15
|
CN¥10.18B 1.5B USD | CN¥879.90K 129.83K USD | CN¥91.81 13.55 USD | CN¥95.98 14.16 USD | CN¥10.18B 1.5B USD | 51.05 | CN¥1.80 0.27 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥88.35 13.04 USD |
-6.73
|
CN¥10.13B 1.5B USD | CN¥10.18M 1.5M USD | CN¥87.79 12.95 USD | CN¥98.40 14.52 USD | CN¥10.13B 1.5B USD | 238.78 | CN¥0.37 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.04 2.07 USD |
+5.25
|
CN¥10.13B 1.49B USD | CN¥37.15M 5.48M USD | CN¥13.58 2 USD | CN¥14.66 2.16 USD | CN¥10.13B 1.49B USD | 702.00 | CN¥0.02 0.002 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.80 7.98 USD |
-6.19
|
SEK 15.29B 1.49B USD | SEK 516.93K 50.46K USD | SEK 79.80 7.79 USD | SEK 85.60 8.36 USD | SEK 15.29B 1.49B USD | 52.43 | SEK 1.56 0.15 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.30 23.43 USD |
-1.31
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 676.66 | €0.03 0.03 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥19.11 2.82 USD |
+6.52
|
CN¥10.08B 1.49B USD | CN¥11.91M 1.76M USD | CN¥18.09 2.67 USD | CN¥19.97 2.95 USD | CN¥10.08B 1.49B USD | 91.00 | CN¥0.21 0.03 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥10.08B 1.49B USD | CN¥9.95M 1.47M USD | CN¥8.75 1.29 USD | CN¥8.98 1.32 USD | CN¥10.08B 1.49B USD | 36.50 | CN¥0.24 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥83.85 12.37 USD |
-7.26
|
CN¥10.06B 1.48B USD | CN¥5.38M 793.43K USD | CN¥83.35 12.3 USD | CN¥93.00 13.72 USD | CN¥10.06B 1.48B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.29 2.11 USD |
-2.26
|
CN¥10.06B 1.48B USD | CN¥9.41M 1.39M USD | CN¥14.26 2.1 USD | CN¥14.87 2.19 USD | CN¥10.06B 1.48B USD | 19.05 | CN¥0.75 0.11 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.47 11.48 USD |
+5.45
|
CA$2.00B 1.48B USD | CA$777.69K 577.09K USD | CA$14.69 10.9 USD | CA$15.65 11.61 USD | CA$2.00B 1.48B USD | 0 | -CA$0.93 -0.6 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.40 2.01 USD |
+3.09
|
NT$46.70B 1.48B USD | NT$4.91M 156.11K USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$46.70B 1.48B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$254.00 8.07 USD |
-0.78
|
NT$46.37B 1.47B USD | NT$2.84M 90.3K USD | NT$251.50 7.99 USD | NT$264.50 8.4 USD | NT$46.37B 1.47B USD | 45.76 | NT$5.55 0.18 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
+1.03
|
NT$46.31B 1.47B USD | NT$3.10M 98.4K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$46.31B 1.47B USD | 37.56 | NT$0.78 0.02 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,635 22.41 USD |
-1.22
|
¥239B 1.47B USD | ¥1M 6.86K USD | ¥3,585 22.11 USD | ¥3,715 22.91 USD | ¥239B 1.47B USD | 23.30 | ¥156 0.96 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.63 2.16 USD |
+1.6
|
CN¥9.96B 1.47B USD | CN¥9.24M 1.36M USD | CN¥14.42 2.13 USD | CN¥15.10 2.23 USD | CN¥9.96B 1.47B USD | 487.66 | CN¥0.03 0.004 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.88 3.97 USD |
-0.55
|
CN¥9.95B 1.47B USD | CN¥7.83M 1.15M USD | CN¥26.66 3.93 USD | CN¥27.72 4.09 USD | CN¥9.95B 1.47B USD | 112.00 | CN¥0.24 0.04 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.53 9.45 USD |
+1.35
|
A$2.10B 1.47B USD | A$420.71K 293.9K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$2.10B 1.47B USD | 38.65 | A$0.35 0.24 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.09 3.55 USD |
-3.02
|
CN¥9.93B 1.47B USD | CN¥8.10M 1.19M USD | CN¥24.02 3.54 USD | CN¥25.45 3.76 USD | CN¥9.93B 1.47B USD | 21.50 | CN¥1.12 0.17 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.30 2.93 USD |
+2.56
|
NT$46.09B 1.46B USD | NT$5.96M 189.25K USD | NT$90.90 2.89 USD | NT$95.40 3.03 USD | NT$46.09B 1.46B USD | 15.88 | NT$5.81 0.18 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥32.22 4.75 USD |
-2.39
|
CN¥9.91B 1.46B USD | CN¥6.18M 912.54K USD | CN¥32.20 4.75 USD | CN¥34.05 5.02 USD | CN¥9.91B 1.46B USD | 29.02 | CN¥1.11 0.16 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.73 1.44 USD |
+1.14
|
CN¥9.88B 1.46B USD | CN¥6.79M 1M USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥9.88B 1.46B USD | 19.85 | CN¥0.49 0.07 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.15 0.76 USD |
-0.96
|
CN¥9.86B 1.46B USD | CN¥15.58M 2.3M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥9.86B 1.46B USD | 32.18 | CN¥0.16 0.02 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.21 1.21 USD |
-2.49
|
CN¥9.82B 1.45B USD | CN¥9.16M 1.35M USD | CN¥8.21 1.21 USD | CN¥8.49 1.25 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.61 -0.09 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.30 3.73 USD |
+0.56
|
CN¥9.76B 1.44B USD | CN¥8.82M 1.3M USD | CN¥25.15 3.71 USD | CN¥25.86 3.82 USD | CN¥9.76B 1.44B USD | 93.70 | CN¥0.27 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.29 2.4 USD |
-0.06
|
CN¥9.75B 1.44B USD | CN¥3.62M 534.67K USD | CN¥16.28 2.4 USD | CN¥16.75 2.47 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$154.00 4.89 USD |
-1.6
|
NT$45.16B 1.44B USD | NT$11.33M 360.05K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$45.16B 1.44B USD | 127.27 | NT$1.21 0.04 USD | ||
Corsair Gaming
CRSR
US
|
$13.24 — |
+0.46
|
$1.43B — | $1.65M — | $12.42 — | $13.29 — | $1.43B — | 42.70 | $0.31 — | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.26 1.51 USD |
-1.44
|
CN¥9.66B 1.42B USD | CN¥10.78M 1.59M USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.37 1.53 USD |
0
|
CN¥9.65B 1.42B USD | CN¥6.96M 1.03M USD | CN¥10.37 1.53 USD | CN¥10.68 1.58 USD | CN¥9.65B 1.42B USD | 28.02 | CN¥0.37 0.05 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.88 1.46 USD |
-0.2
|
CN¥9.64B 1.42B USD | CN¥12.77M 1.88M USD | CN¥9.87 1.46 USD | CN¥10.25 1.51 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.59 3.48 USD |
+0.13
|
CN¥9.63B 1.42B USD | CN¥9.72M 1.43M USD | CN¥23.56 3.48 USD | CN¥24.48 3.61 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-1.99
|
€1.23B 1.42B USD | €83.71K 96.63K USD | €33.75 38.96 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 44.29 | €0.78 0.9 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥42.70 6.3 USD |
-1.97
|
CN¥9.56B 1.41B USD | CN¥9.12M 1.35M USD | CN¥42.61 6.29 USD | CN¥45.30 6.68 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.89 — |
+5.63
|
$1.41B — | $1.23M — | $10.31 — | $11.03 — | $1.41B — | 0 | -$0.71 — | ||
Cricut
CRCT
US
|
$6.70 — |
+3.24
|
$1.40B — | $984.33K — | $6.51 — | $6.82 — | $1.40B — | 16.34 | $0.41 — | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,085.00 34.48 USD |
-11.79
|
NT$44.16B 1.4B USD | NT$2.59M 82.36K USD | NT$794.00 25.23 USD | NT$1,235.00 39.24 USD | NT$44.16B 1.4B USD | 191.02 | NT$5.68 0.18 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.27 1.37 USD |
-1.28
|
CN¥9.50B 1.4B USD | CN¥13.57M 2M USD | CN¥9.24 1.36 USD | CN¥9.58 1.41 USD | CN¥9.50B 1.4B USD | 185.40 | CN¥0.05 0.007 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.44 2.28 USD |
-3.98
|
CN¥9.46B 1.4B USD | CN¥76.76M 11.33M USD | CN¥15.31 2.26 USD | CN¥16.40 2.42 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.23 1.8 USD |
+5.07
|
CN¥9.44B 1.39B USD | CN¥27.93M 4.12M USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥9.42B 1.39B USD | CN¥51.69M 7.63M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹506.00 6.12 USD |
+0.31
|
₹114.84B 1.39B USD | ₹901.23K 10.9K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹114.84B 1.39B USD | 14.99 | ₹33.74 0.41 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥65.82 9.71 USD |
-6.63
|
CN¥9.41B 1.39B USD | CN¥19.61M 2.89M USD | CN¥63.46 9.36 USD | CN¥71.80 10.59 USD | CN¥9.41B 1.39B USD | 72.32 | CN¥0.91 0.13 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.25 5.5 USD |
+7.66
|
CN¥9.39B 1.39B USD | CN¥19.77M 2.92M USD | CN¥34.50 5.09 USD | CN¥38.87 5.74 USD | CN¥9.39B 1.39B USD | 338.63 | CN¥0.11 0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.57 5.99 USD |
+0.72
|
CN¥9.37B 1.38B USD | CN¥3.59M 529.55K USD | CN¥40.25 5.94 USD | CN¥41.52 6.13 USD | CN¥9.37B 1.38B USD | 32.98 | CN¥1.23 0.18 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.45 7.15 USD |
-3.16
|
CN¥9.37B 1.38B USD | CN¥9.07M 1.34M USD | CN¥48.35 7.13 USD | CN¥51.88 7.65 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$680.00 21.61 USD |
-1.73
|
NT$43.49B 1.38B USD | NT$356.14K 11.32K USD | NT$676.00 21.48 USD | NT$702.00 22.31 USD | NT$43.49B 1.38B USD | 40.02 | NT$16.99 0.54 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.05 1.63 USD |
+1.28
|
CN¥9.34B 1.38B USD | CN¥24.64M 3.64M USD | CN¥10.83 1.6 USD | CN¥11.37 1.68 USD | CN¥9.34B 1.38B USD | 184.16 | CN¥0.06 0.008 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.18 1.21 USD |
+1.36
|
CN¥9.33B 1.38B USD | CN¥23.02M 3.4M USD | CN¥8.12 1.2 USD | CN¥8.44 1.25 USD | CN¥9.33B 1.38B USD | 0 | -CN¥2.61 -0.3 USD | ||
Wolfspeed
WOLF
US
|
$25.91 — |
+5.41
|
$1.37B — | $5.47M — | $23.14 — | $26.02 — | $1.37B — | 0 | -$11.39 — | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.27 3.43 USD |
-1.85
|
CN¥9.28B 1.37B USD | CN¥8.29M 1.22M USD | CN¥23.15 3.42 USD | CN¥24.36 3.59 USD | CN¥9.28B 1.37B USD | 33.72 | CN¥0.69 0.1 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$349.00 11.09 USD |
-1.69
|
NT$43.08B 1.37B USD | NT$1.83M 58.09K USD | NT$345.50 10.98 USD | NT$362.00 11.5 USD | NT$43.08B 1.37B USD | 30.58 | NT$11.41 0.36 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥9.26B 1.37B USD | CN¥17.60M 2.6M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥9.26B 1.37B USD | 144.66 | CN¥0.03 0.004 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.07 5.03 USD |
-2.99
|
CN¥9.25B 1.37B USD | CN¥9.61M 1.42M USD | CN¥34.03 5.02 USD | CN¥36.48 5.38 USD | CN¥9.25B 1.37B USD | 30.15 | CN¥1.13 0.17 USD | ||
Sprinklr
CXM
US
|
$5.85 — |
+3.91
|
$1.36B — | $2.74M — | $5.66 — | $5.92 — | $1.36B — | 65.00 | $0.09 — | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.95 0.48 USD |
+2.4
|
NT$42.74B 1.36B USD | NT$23.04M 732K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$42.74B 1.36B USD | 0 | -NT$0.20 -0.006 USD | ||
PagerDuty
PD
US
|
$17.25 — |
+3.67
|
$1.36B — | $2.03M — | $16.60 — | $17.30 — | $1.36B — | 8.53 | $2.02 — | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥90.34 13.33 USD |
-1.27
|
CN¥9.18B 1.35B USD | CN¥2.42M 356.88K USD | CN¥89.50 13.21 USD | CN¥96.32 14.21 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
