Page de résultat 11 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.41 4.04 USD |
-3.55
|
CN¥11.00B 1.62B USD | CN¥4.88M 719.52K USD | CN¥27.35 4.04 USD | CN¥28.53 4.21 USD | CN¥11.00B 1.62B USD | 44.93 | CN¥0.61 0.09 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.01 13.43 USD |
-0.04
|
CN¥10.92B 1.61B USD | CN¥2.89M 426.26K USD | CN¥86.30 12.73 USD | CN¥92.20 13.6 USD | CN¥10.92B 1.61B USD | 171.71 | CN¥0.53 0.08 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.73 6.89 USD |
-4.28
|
CN¥10.89B 1.61B USD | CN¥2.34M 345.69K USD | CN¥46.50 6.86 USD | CN¥48.29 7.13 USD | CN¥10.89B 1.61B USD | 42.48 | CN¥1.10 0.16 USD | ||
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.00 6.74 USD |
-4.72
|
NT$50.56B 1.61B USD | NT$3.47M 110.24K USD | NT$209.00 6.64 USD | NT$217.50 6.91 USD | NT$50.56B 1.61B USD | 179.66 | NT$1.18 0.04 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥94.73 13.98 USD |
-1.63
|
CN¥10.87B 1.6B USD | CN¥9.77M 1.44M USD | CN¥90.99 13.43 USD | CN¥98.13 14.48 USD | CN¥10.87B 1.6B USD | 256.02 | CN¥0.37 0.05 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.43 1.54 USD |
-2.25
|
CN¥10.85B 1.6B USD | CN¥8.44M 1.24M USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥10.85B 1.6B USD | 35.96 | CN¥0.29 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥90.41 13.34 USD |
+1.58
|
CN¥10.85B 1.6B USD | CN¥6.65M 980.45K USD | CN¥83.29 12.29 USD | CN¥92.59 13.66 USD | CN¥10.85B 1.6B USD | 0 | -CN¥1.51 -0.2 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.10 100.54 USD |
-0.11
|
€1.39B 1.6B USD | €1.37K 1.58K USD | €87.10 100.54 USD | €88.00 101.58 USD | €1.39B 1.6B USD | 25.92 | €3.36 3.88 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.24 0.48 USD |
-4.42
|
CN¥10.80B 1.59B USD | CN¥8.24M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Globant
GLOB
US
|
$36.87 — |
-0.81
|
$1.59B — | $612.16K — | $36.30 — | $37.60 — | $1.59B — | 14.51 | $2.54 — | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,230.00 39.08 USD |
-5.38
|
NT$50.06B 1.59B USD | NT$578.65K 18.39K USD | NT$1,195.00 37.97 USD | NT$1,295.00 41.15 USD | NT$50.06B 1.59B USD | 216.93 | NT$5.67 0.18 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.17 1.94 USD |
-2.95
|
CN¥10.75B 1.59B USD | CN¥6.93M 1.02M USD | CN¥13.14 1.94 USD | CN¥13.56 2 USD | CN¥10.75B 1.59B USD | 37.62 | CN¥0.35 0.05 USD | ||
CTS
CTS
US
|
$55.29 — |
-1.99
|
$1.58B — | $238.77K — | $54.58 — | $56.31 — | $1.58B — | 23.62 | $2.34 — | ||
Progress Software
PRGS
US
|
$38.61 — |
-2.03
|
$1.58B — | $444.19K — | $38.25 — | $39.49 — | $1.58B — | 18.12 | $2.13 — | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.28 3.29 USD |
-4.79
|
CN¥10.68B 1.58B USD | CN¥13.00M 1.92M USD | CN¥22.08 3.26 USD | CN¥22.84 3.37 USD | CN¥10.68B 1.58B USD | 47.40 | CN¥0.47 0.07 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.53 2 USD |
-3.7
|
CN¥10.65B 1.57B USD | CN¥37.11M 5.48M USD | CN¥13.43 1.98 USD | CN¥14.02 2.07 USD | CN¥10.65B 1.57B USD | 112.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.06 2.96 USD |
-3
|
CN¥10.64B 1.57B USD | CN¥17.64M 2.6M USD | CN¥20.06 2.96 USD | CN¥20.85 3.08 USD | CN¥10.64B 1.57B USD | 167.16 | CN¥0.12 0.02 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$171.50 5.45 USD |
-6.54
|
NT$49.32B 1.57B USD | NT$37.20M 1.18M USD | NT$171.00 5.43 USD | NT$192.50 6.12 USD | NT$49.32B 1.57B USD | 21.30 | NT$8.05 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
-6.56
|
NT$49.30B 1.57B USD | NT$1.55M 49.14K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$49.30B 1.57B USD | 34.68 | NT$14.79 0.47 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.05 5.17 USD |
-5.14
|
CN¥10.60B 1.56B USD | CN¥5.96M 879.4K USD | CN¥34.80 5.13 USD | CN¥36.22 5.34 USD | CN¥10.60B 1.56B USD | 57.45 | CN¥0.61 0.09 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.77 1.12 USD |
-4.31
|
HK$12.22B 1.56B USD | HK$5.56M 710.62K USD | HK$8.72 1.11 USD | HK$9.17 1.17 USD | HK$12.22B 1.56B USD | 9.74 | HK$0.90 0.12 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.65 5.7 USD |
-3.37
|
CN¥10.59B 1.56B USD | CN¥18.96M 2.8M USD | CN¥38.57 5.69 USD | CN¥40.99 6.05 USD | CN¥10.59B 1.56B USD | 64.41 | CN¥0.60 0.09 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.05 2.07 USD |
-2.5
|
CN¥10.55B 1.56B USD | CN¥56.83M 8.39M USD | CN¥13.96 2.06 USD | CN¥14.95 2.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-3.42
|
CN¥10.55B 1.56B USD | CN¥87.94M 12.98M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.95 7.41 USD |
-2.93
|
HK$12.14B 1.55B USD | HK$335.10K 42.85K USD | HK$57.15 7.31 USD | HK$59.75 7.64 USD | HK$12.14B 1.55B USD | 32.92 | HK$1.76 0.23 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.31 3.44 USD |
-5.63
|
CN¥10.50B 1.55B USD | CN¥8.11M 1.2M USD | CN¥23.01 3.4 USD | CN¥24.28 3.58 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.50 -0.07 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥93.92 13.86 USD |
-3.93
|
CN¥10.40B 1.53B USD | CN¥812.80K 119.93K USD | CN¥93.20 13.75 USD | CN¥96.42 14.23 USD | CN¥10.40B 1.53B USD | 51.60 | CN¥1.82 0.27 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,060 9.86 USD |
-10.85
|
₩2T 1.53B USD | ₩6M 4.3K USD | ₩12,820 9.68 USD | ₩13,750 10.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.88 3.97 USD |
-5.22
|
CN¥10.37B 1.53B USD | CN¥15.81M 2.33M USD | CN¥26.69 3.94 USD | CN¥27.65 4.08 USD | CN¥10.37B 1.53B USD | 128.00 | CN¥0.21 0.03 USD | ||
Bandwidth
BAND
US
|
$47.40 — |
-10.11
|
$1.53B — | $970.87K — | $45.94 — | $50.79 — | $1.53B — | 0 | -$0.31 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.14 0.66 USD |
-3.66
|
HK$11.91B 1.52B USD | HK$5.81M 742.5K USD | HK$5.04 0.64 USD | HK$5.28 0.67 USD | HK$11.91B 1.52B USD | 27.05 | HK$0.19 0.02 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$229.00 7.28 USD |
-5.37
|
NT$47.87B 1.52B USD | NT$2.46M 78.13K USD | NT$227.00 7.21 USD | NT$238.00 7.56 USD | NT$47.87B 1.52B USD | 25.81 | NT$8.87 0.28 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.17 0.89 USD |
-4.14
|
MYR 7.15B 1.52B USD | MYR 742.30K 157.84K USD | MYR 4.16 0.88 USD | MYR 4.31 0.92 USD | MYR 7.15B 1.52B USD | 104.25 | MYR 0.04 0.008 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.62 2.16 USD |
-2.79
|
CN¥10.29B 1.52B USD | CN¥10.88M 1.6M USD | CN¥14.56 2.15 USD | CN¥15.11 2.23 USD | CN¥10.29B 1.52B USD | 19.49 | CN¥0.75 0.11 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.66 23.85 USD |
+0.44
|
€1.31B 1.52B USD | €19.00 21.93 USD | €20.54 23.71 USD | €20.70 23.89 USD | €1.31B 1.52B USD | 688.66 | €0.03 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.84 3.67 USD |
-1.93
|
CN¥10.24B 1.51B USD | CN¥9.47M 1.4M USD | CN¥24.71 3.65 USD | CN¥25.76 3.8 USD | CN¥10.24B 1.51B USD | 22.17 | CN¥1.12 0.17 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.50 1 USD |
-5.26
|
NT$47.44B 1.51B USD | NT$23.18M 736.57K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$47.44B 1.51B USD | 26.47 | NT$1.19 0.04 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.01 4.87 USD |
-3.39
|
CN¥10.16B 1.5B USD | CN¥7.38M 1.09M USD | CN¥32.88 4.85 USD | CN¥34.35 5.07 USD | CN¥10.16B 1.5B USD | 29.73 | CN¥1.11 0.16 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.82 1.3 USD |
-3.4
|
CN¥10.14B 1.5B USD | CN¥14.69M 2.17M USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥10.14B 1.5B USD | 35.28 | CN¥0.25 0.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.70 2.66 USD |
-1.76
|
NT$47.06B 1.5B USD | NT$7.10M 225.59K USD | NT$83.50 2.65 USD | NT$84.50 2.69 USD | NT$47.06B 1.5B USD | 6.58 | NT$12.71 0.4 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.88 2.54 USD |
-2.26
|
HK$11.68B 1.49B USD | HK$1.20M 152.83K USD | HK$18.87 2.41 USD | HK$20.46 2.62 USD | HK$11.68B 1.49B USD | 0 | -HK$1.02 -0.1 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,680 22.69 USD |
-11
|
¥242B 1.49B USD | ¥1M 6.58K USD | ¥3,680 22.69 USD | ¥3,910 24.11 USD | ¥242B 1.49B USD | 23.59 | ¥156 0.96 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.49 10.4 USD |
+10
|
CN¥10.08B 1.49B USD | CN¥21.91M 3.23M USD | CN¥62.01 9.15 USD | CN¥70.49 10.4 USD | CN¥10.08B 1.49B USD | 77.46 | CN¥0.91 0.13 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥10.07B 1.49B USD | CN¥13.62M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.13 1.04 USD |
-4.63
|
HK$11.62B 1.49B USD | HK$3.81M 486.9K USD | HK$8.10 1.04 USD | HK$8.43 1.08 USD | HK$11.62B 1.49B USD | 6.77 | HK$1.20 0.15 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$256.00 8.13 USD |
-8.08
|
NT$46.73B 1.48B USD | NT$5.39M 171.17K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$46.73B 1.48B USD | 46.12 | NT$5.55 0.18 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.10 7.92 USD |
-7
|
SEK 15.16B 1.48B USD | SEK 60.89K 5.94K USD | SEK 80.70 7.88 USD | SEK 85.60 8.36 USD | SEK 15.16B 1.48B USD | 55.54 | SEK 1.46 0.14 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥32.21 4.75 USD |
-6.34
|
CN¥10.03B 1.48B USD | CN¥9.45M 1.39M USD | CN¥32.00 4.72 USD | CN¥33.31 4.91 USD | CN¥10.03B 1.48B USD | 0 | -CN¥5.07 -0.7 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$570.00 18.11 USD |
-3.72
|
NT$46.52B 1.48B USD | NT$1.62M 51.52K USD | NT$554.00 17.6 USD | NT$590.00 18.75 USD | NT$46.52B 1.48B USD | 84.31 | NT$6.76 0.21 USD | ||
Alkami
ALKT
US
|
$13.81 — |
-2.4
|
$1.48B — | $1.37M — | $13.71 — | $14.16 — | $1.48B — | 0 | -$0.42 — | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.03 3.99 USD |
-3.71
|
CN¥10.01B 1.48B USD | CN¥9.39M 1.38M USD | CN¥26.64 3.93 USD | CN¥27.67 4.08 USD | CN¥10.01B 1.48B USD | 108.12 | CN¥0.25 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.56 1.12 USD |
-4.91
|
CN¥9.97B 1.47B USD | CN¥53.02M 7.82M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,903 11.73 USD |
-1.09
|
¥239B 1.47B USD | ¥2M 13.06K USD | ¥1,862 11.48 USD | ¥1,933 11.92 USD | ¥239B 1.47B USD | 35.89 | ¥53 0.33 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥9.96B 1.47B USD | CN¥23.71M 3.5M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥9.96B 1.47B USD | 32.50 | CN¥0.16 0.02 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$156.50 4.97 USD |
-7.67
|
NT$45.89B 1.46B USD | NT$9.27M 294.4K USD | NT$155.50 4.94 USD | NT$165.00 5.24 USD | NT$45.89B 1.46B USD | 129.33 | NT$1.21 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
-1.86
|
NT$45.83B 1.46B USD | NT$4.67M 148.23K USD | NT$28.85 0.92 USD | NT$29.35 0.93 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥9.85B 1.45B USD | CN¥121.59M 17.94M USD | CN¥15.68 2.31 USD | CN¥17.07 2.52 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.43 2.13 USD |
-4.63
|
CN¥9.82B 1.45B USD | CN¥9.78M 1.44M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥9.82B 1.45B USD | 481.00 | CN¥0.03 0.004 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.35 9.33 USD |
-2.41
|
A$2.07B 1.45B USD | A$674.68K 471.31K USD | A$13.28 9.28 USD | A$13.73 9.59 USD | A$2.07B 1.45B USD | 38.14 | A$0.35 0.24 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.41 1.54 USD |
-2.07
|
CN¥9.80B 1.45B USD | CN¥13.68M 2.02M USD | CN¥10.39 1.53 USD | CN¥10.72 1.58 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.12 -0.01 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.62 1.42 USD |
-2.73
|
CN¥9.77B 1.44B USD | CN¥9.44M 1.39M USD | CN¥9.57 1.41 USD | CN¥9.76 1.44 USD | CN¥9.77B 1.44B USD | 19.23 | CN¥0.50 0.07 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.30 2.41 USD |
-1.98
|
CN¥9.76B 1.44B USD | CN¥5.31M 784.16K USD | CN¥16.02 2.36 USD | CN¥16.58 2.45 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.50 1.95 USD |
-4.21
|
NT$45.30B 1.44B USD | NT$6.34M 201.38K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$45.30B 1.44B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.56 6.43 USD |
-4.81
|
CN¥9.75B 1.44B USD | CN¥11.21M 1.65M USD | CN¥42.98 6.34 USD | CN¥44.55 6.57 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.16 3.71 USD |
-3.93
|
CN¥9.70B 1.43B USD | CN¥11.09M 1.64M USD | CN¥25.00 3.69 USD | CN¥25.74 3.8 USD | CN¥9.70B 1.43B USD | 93.18 | CN¥0.27 0.04 USD | ||
SHIFT Inc.
3697.T
JP
|
¥908 5.6 USD |
+0.94
|
¥232B 1.43B USD | ¥9M 57.63K USD | ¥884 5.45 USD | ¥910 5.61 USD | ¥232B 1.43B USD | 35.80 | ¥25 0.16 USD | ||
Quantum Computing
QUBT
US
|
$6.31 — |
-8.15
|
$1.43B — | $8.33M — | $6.30 — | $6.73 — | $1.43B — | 0 | -$0.05 — | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.00 2.86 USD |
-5.66
|
NT$44.94B 1.43B USD | NT$6.09M 193.62K USD | NT$89.00 2.83 USD | NT$93.10 2.96 USD | NT$44.94B 1.43B USD | 15.49 | NT$5.81 0.18 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.03 7.38 USD |
-4.21
|
CN¥9.67B 1.43B USD | CN¥12.21M 1.8M USD | CN¥49.50 7.3 USD | CN¥52.95 7.81 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.56 -0.08 USD | ||
Corsair Gaming
CRSR
US
|
$13.18 — |
-7.96
|
$1.43B — | $1.51M — | $12.97 — | $13.86 — | $1.43B — | 45.44 | $0.29 — | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.90 1.46 USD |
-2.75
|
CN¥9.66B 1.43B USD | CN¥13.10M 1.93M USD | CN¥9.90 1.46 USD | CN¥10.27 1.52 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.37 1.53 USD |
-5.21
|
CN¥9.65B 1.42B USD | CN¥12.47M 1.84M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥9.65B 1.42B USD | 28.02 | CN¥0.37 0.05 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.39 1.39 USD |
-2.69
|
CN¥9.63B 1.42B USD | CN¥22.04M 3.25M USD | CN¥9.34 1.38 USD | CN¥9.73 1.44 USD | CN¥9.63B 1.42B USD | 156.50 | CN¥0.06 0.008 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.34 1.97 USD |
-4.03
|
CN¥9.63B 1.42B USD | CN¥18.82M 2.78M USD | CN¥13.33 1.97 USD | CN¥13.82 2.04 USD | CN¥9.63B 1.42B USD | 667.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.56 3.48 USD |
-6.17
|
CN¥9.62B 1.42B USD | CN¥13.05M 1.93M USD | CN¥23.39 3.45 USD | CN¥24.41 3.6 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-1.99
|
€1.23B 1.42B USD | €15.74K 18.17K USD | €33.75 38.96 USD | €34.80 40.17 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.60 3.78 USD |
-2.14
|
CN¥9.55B 1.41B USD | CN¥23.67M 3.49M USD | CN¥25.00 3.69 USD | CN¥26.85 3.96 USD | CN¥9.55B 1.41B USD | 102.40 | CN¥0.25 0.04 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.67 10.89 USD |
-3.55
|
CA$1.90B 1.41B USD | CA$487.57K 361.81K USD | CA$14.55 10.8 USD | CA$15.35 11.39 USD | CA$1.90B 1.41B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.12 5.18 USD |
-4.62
|
CN¥9.54B 1.41B USD | CN¥11.82M 1.74M USD | CN¥35.01 5.17 USD | CN¥37.36 5.51 USD | CN¥9.54B 1.41B USD | 31.07 | CN¥1.13 0.17 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$692.00 21.99 USD |
-3.49
|
NT$44.26B 1.41B USD | NT$747.38K 23.75K USD | NT$687.00 21.83 USD | NT$709.00 22.53 USD | NT$44.26B 1.41B USD | 40.89 | NT$16.92 0.54 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.94 2.65 USD |
-4.52
|
CN¥9.46B 1.4B USD | CN¥6.31M 931.7K USD | CN¥17.82 2.63 USD | CN¥18.62 2.75 USD | CN¥9.46B 1.4B USD | 85.42 | CN¥0.21 0.03 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.68 3.49 USD |
-4.4
|
CN¥9.44B 1.39B USD | CN¥12.00M 1.77M USD | CN¥23.62 3.49 USD | CN¥24.40 3.6 USD | CN¥9.44B 1.39B USD | 34.31 | CN¥0.69 0.1 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$355.00 11.28 USD |
-3.27
|
NT$43.82B 1.39B USD | NT$2.08M 65.99K USD | NT$353.50 11.23 USD | NT$363.00 11.53 USD | NT$43.82B 1.39B USD | 30.55 | NT$11.62 0.37 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
-3.26
|
CN¥9.42B 1.39B USD | CN¥88.31M 13.03M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.10 6.11 USD |
+3.05
|
₹114.64B 1.39B USD | ₹1.82M 22.04K USD | ₹489.00 5.92 USD | ₹507.00 6.13 USD | ₹114.64B 1.39B USD | 14.97 | ₹33.74 0.41 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥9.38B 1.38B USD | CN¥21.93M 3.24M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥9.38B 1.38B USD | 146.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.54 2.15 USD |
-2.61
|
CN¥9.36B 1.38B USD | CN¥6.88M 1.02M USD | CN¥14.39 2.12 USD | CN¥15.07 2.22 USD | CN¥9.36B 1.38B USD | 45.43 | CN¥0.32 0.05 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.28 5.94 USD |
-4.35
|
CN¥9.31B 1.37B USD | CN¥4.89M 721.01K USD | CN¥40.17 5.93 USD | CN¥41.18 6.08 USD | CN¥9.31B 1.37B USD | 32.74 | CN¥1.23 0.18 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥91.50 13.5 USD |
-9.18
|
CN¥9.30B 1.37B USD | CN¥3.93M 579.84K USD | CN¥90.21 13.31 USD | CN¥97.37 14.37 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.82 -0.1 USD | ||
TeamViewer SE
0A36.IL
GB
|
€6.89 7.95 USD |
-77.54
|
€1.18B 1.37B USD | €3.57K 4.12K USD | €6.85 7.91 USD | €6.95 8.02 USD | €1.18B 1.37B USD | 12.30 | €0.56 0.65 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.91 1.61 USD |
-3.96
|
CN¥9.22B 1.36B USD | CN¥23.65M 3.49M USD | CN¥10.90 1.61 USD | CN¥11.22 1.66 USD | CN¥9.22B 1.36B USD | 181.83 | CN¥0.06 0.008 USD | ||
Cricut
CRCT
US
|
$6.49 — |
-0.92
|
$1.36B — | $476.31K — | $6.43 — | $6.53 — | $1.36B — | 15.82 | $0.41 — | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.59 0.97 USD |
+2.81
|
CN¥9.20B 1.36B USD | CN¥15.65M 2.31M USD | CN¥6.28 0.93 USD | CN¥6.70 0.99 USD | CN¥9.20B 1.36B USD | 0 | -CN¥2.04 -0.3 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥9.20B 1.36B USD | CN¥25.67M 3.79M USD | CN¥8.01 1.18 USD | CN¥8.25 1.22 USD | CN¥9.20B 1.36B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥59.80 8.82 USD |
-6.42
|
CN¥9.14B 1.35B USD | CN¥6.75M 995.4K USD | CN¥59.06 8.71 USD | CN¥61.80 9.12 USD | CN¥9.14B 1.35B USD | 122.04 | CN¥0.49 0.07 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.83 3.37 USD |
-4.12
|
CN¥9.13B 1.35B USD | CN¥3.85M 567.69K USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥9.13B 1.35B USD | 73.64 | CN¥0.31 0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.70 6.89 USD |
-5.77
|
CN¥9.05B 1.34B USD | CN¥8.30M 1.22M USD | CN¥45.90 6.77 USD | CN¥48.46 7.15 USD | CN¥9.05B 1.34B USD | 37.66 | CN¥1.24 0.18 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.31 — |
-3.46
|
$1.33B — | $584.38K — | $10.21 — | $10.76 — | $1.33B — | 0 | -$0.71 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
