Page de résultat 11 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
-11.11
|
IDR 25.59T 1.64B USD | IDR 2.44B 156.16K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 25.59T 1.64B USD | 0 | -IDR 0.02 -0.000001 USD | ||
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$215.50 6.85 USD |
+1.65
|
NT$51.39B 1.63B USD | NT$922.12K 29.3K USD | NT$211.00 6.7 USD | NT$216.50 6.88 USD | NT$51.39B 1.63B USD | 192.41 | NT$1.12 0.04 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.55 7.74 USD |
+5.12
|
HK$12.69B 1.62B USD | HK$126.10K 16.12K USD | HK$57.55 7.36 USD | HK$60.80 7.77 USD | HK$12.69B 1.62B USD | 35.61 | HK$1.70 0.22 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.40 4.04 USD |
-0.04
|
CN¥10.99B 1.62B USD | CN¥1.81M 266.85K USD | CN¥27.33 4.03 USD | CN¥28.02 4.13 USD | CN¥10.99B 1.62B USD | 46.44 | CN¥0.59 0.09 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥47.13 6.95 USD |
+0.86
|
CN¥10.99B 1.62B USD | CN¥636.19K 93.87K USD | CN¥47.03 6.94 USD | CN¥47.78 7.05 USD | CN¥10.99B 1.62B USD | 44.88 | CN¥1.05 0.15 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.33 13.48 USD |
+0.35
|
CN¥10.96B 1.62B USD | CN¥1.40M 206.2K USD | CN¥90.13 13.3 USD | CN¥94.43 13.93 USD | CN¥10.96B 1.62B USD | 172.32 | CN¥0.53 0.08 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-3.29
|
€1.40B 1.62B USD | €31.38K 36.22K USD | €91.25 105.33 USD | €95.75 110.53 USD | €1.40B 1.62B USD | 17.14 | €5.40 6.23 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,860 36.13 USD |
-1.35
|
¥262B 1.62B USD | ¥573K 3.54K USD | ¥5,760 35.52 USD | ¥6,120 37.74 USD | ¥262B 1.62B USD | 40.87 | ¥143 0.88 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.27 0.48 USD |
+0.93
|
CN¥10.90B 1.61B USD | CN¥2.60M 383.78K USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.70 5.86 USD |
+2.72
|
CN¥10.88B 1.6B USD | CN¥10.65M 1.57M USD | CN¥38.50 5.68 USD | CN¥39.80 5.87 USD | CN¥10.88B 1.6B USD | 66.16 | CN¥0.60 0.09 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$525.00 16.68 USD |
+2.34
|
NT$50.45B 1.6B USD | NT$339.84K 10.8K USD | NT$520.00 16.52 USD | NT$531.00 16.87 USD | NT$50.45B 1.6B USD | 37.98 | NT$13.82 0.44 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.31 1.96 USD |
+1.06
|
CN¥10.86B 1.6B USD | CN¥2.70M 398.17K USD | CN¥13.22 1.95 USD | CN¥13.47 1.99 USD | CN¥10.86B 1.6B USD | 39.14 | CN¥0.34 0.05 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.44 1.54 USD |
+0.1
|
CN¥10.86B 1.6B USD | CN¥3.39M 500.64K USD | CN¥10.35 1.53 USD | CN¥10.62 1.57 USD | CN¥10.86B 1.6B USD | 37.28 | CN¥0.28 0.04 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Bandwidth
BAND
US
|
$49.60 — |
+4.64
|
$1.60B — | $961.32K — | $44.35 — | $49.76 — | $1.60B — | 0 | -$0.32 — | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.95 1.14 USD |
+1.59
|
HK$12.48B 1.6B USD | HK$772.00K 98.71K USD | HK$8.82 1.13 USD | HK$9.10 1.16 USD | HK$12.48B 1.6B USD | 9.94 | HK$0.90 0.12 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.50 3.32 USD |
+0.99
|
CN¥10.78B 1.59B USD | CN¥6.23M 919.68K USD | CN¥22.22 3.28 USD | CN¥22.85 3.37 USD | CN¥10.78B 1.59B USD | 51.13 | CN¥0.44 0.06 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.20 1.05 USD |
+5.4
|
NT$50.00B 1.59B USD | NT$23.96M 761.46K USD | NT$31.60 1 USD | NT$33.60 1.07 USD | NT$50.00B 1.59B USD | 29.38 | NT$1.13 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.67 2.46 USD |
-6.77
|
CN¥10.76B 1.59B USD | CN¥43.23M 6.38M USD | CN¥16.60 2.45 USD | CN¥18.40 2.71 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.52 5.24 USD |
+1.34
|
CN¥10.74B 1.58B USD | CN¥2.39M 353.33K USD | CN¥35.42 5.23 USD | CN¥36.36 5.36 USD | CN¥10.74B 1.58B USD | 62.31 | CN¥0.57 0.08 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.23 2.98 USD |
+0.85
|
CN¥10.74B 1.58B USD | CN¥11.96M 1.76M USD | CN¥20.00 2.95 USD | CN¥20.99 3.1 USD | CN¥10.74B 1.58B USD | 168.58 | CN¥0.12 0.02 USD | ||
CTS
CTS
US
|
$55.29 — |
0
|
$1.58B — | $202.88K — | $53.69 — | $55.29 — | $1.58B — | 23.62 | $2.34 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥10.70B 1.58B USD | CN¥22.78M 3.36M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.73 3.5 USD |
+1.8
|
CN¥10.69B 1.58B USD | CN¥2.24M 330.3K USD | CN¥23.27 3.43 USD | CN¥23.85 3.52 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.48 -0.07 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,430 10.14 USD |
+2.83
|
₩2T 1.58B USD | ₩3M 1.95K USD | ₩12,910 9.74 USD | ₩13,620 10.28 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,037 12.56 USD |
+7.05
|
¥255B 1.57B USD | ¥1M 6.95K USD | ¥1,953 12.04 USD | ¥2,067 12.75 USD | ¥255B 1.57B USD | 38.84 | ¥52 0.32 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$236.00 7.5 USD |
+3.06
|
NT$49.34B 1.57B USD | NT$793.55K 25.22K USD | NT$229.50 7.29 USD | NT$236.50 7.51 USD | NT$49.34B 1.57B USD | 28.12 | NT$8.39 0.27 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$49.17B 1.56B USD | NT$6.13M 194.78K USD | NT$171.00 5.43 USD | NT$177.50 5.64 USD | NT$49.17B 1.56B USD | 22.73 | NT$7.52 0.24 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥65.92 9.73 USD |
-12.11
|
CN¥10.58B 1.56B USD | CN¥11.62M 1.71M USD | CN¥65.65 9.69 USD | CN¥74.61 11.01 USD | CN¥10.58B 1.56B USD | 69.38 | CN¥0.95 0.14 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.25 0.67 USD |
+2.04
|
HK$12.17B 1.56B USD | HK$340.93K 43.59K USD | HK$5.20 0.66 USD | HK$5.28 0.68 USD | HK$12.17B 1.56B USD | 29.16 | HK$0.18 0.02 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,200.00 38.13 USD |
-2.44
|
NT$48.84B 1.55B USD | NT$143.27K 4.55K USD | NT$1,190.00 37.81 USD | NT$1,235.00 39.24 USD | NT$48.84B 1.55B USD | 224.29 | NT$5.35 0.17 USD | ||
Quantum Computing
QUBT
US
|
$6.84 — |
+8.4
|
$1.55B — | $11.42M — | $6.08 — | $6.86 — | $1.55B — | 0 | -$0.05 — | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.22 0.9 USD |
+1.44
|
MYR 7.24B 1.54B USD | MYR 329.30K 70.02K USD | MYR 4.15 0.88 USD | MYR 4.24 0.9 USD | MYR 7.24B 1.54B USD | 105.50 | MYR 0.04 0.008 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥94.12 13.89 USD |
+0.21
|
CN¥10.42B 1.54B USD | CN¥292.70K 43.19K USD | CN¥93.20 13.75 USD | CN¥95.98 14.16 USD | CN¥10.42B 1.54B USD | 52.28 | CN¥1.80 0.27 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.44 2.61 USD |
+3.49
|
HK$12.01B 1.54B USD | HK$161.70K 20.68K USD | HK$19.79 2.53 USD | HK$20.82 2.66 USD | HK$12.01B 1.54B USD | 0 | -HK$0.99 -0.1 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.86 2.05 USD |
-1.35
|
CN¥10.41B 1.54B USD | CN¥25.06M 3.7M USD | CN¥13.59 2.01 USD | CN¥14.25 2.1 USD | CN¥10.41B 1.54B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.21 1.95 USD |
-2.37
|
CN¥10.40B 1.53B USD | CN¥22.38M 3.3M USD | CN¥13.16 1.94 USD | CN¥13.95 2.06 USD | CN¥10.40B 1.53B USD | 110.08 | CN¥0.12 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.75 3.95 USD |
-0.48
|
CN¥10.32B 1.52B USD | CN¥7.47M 1.1M USD | CN¥26.52 3.91 USD | CN¥27.88 4.11 USD | CN¥10.32B 1.52B USD | 133.75 | CN¥0.20 0.03 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥85.96 12.68 USD |
-4.92
|
CN¥10.32B 1.52B USD | CN¥3.53M 521.37K USD | CN¥84.60 12.48 USD | CN¥93.00 13.72 USD | CN¥10.32B 1.52B USD | 0 | -CN¥1.54 -0.2 USD | ||
Alkami
ALKT
US
|
$14.23 — |
+3.04
|
$1.52B — | $2.93M — | $13.85 — | $14.37 — | $1.52B — | 0 | -$0.43 — | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.98 3.69 USD |
+0.56
|
CN¥10.30B 1.52B USD | CN¥4.65M 686.82K USD | CN¥24.72 3.65 USD | CN¥25.45 3.76 USD | CN¥10.30B 1.52B USD | 22.70 | CN¥1.10 0.16 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.00 2.7 USD |
+1.55
|
NT$47.79B 1.52B USD | NT$3.47M 110.26K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$47.79B 1.52B USD | 6.68 | NT$12.71 0.4 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.02 4.87 USD |
+2.51
|
CN¥10.28B 1.52B USD | CN¥3.88M 572.45K USD | CN¥32.41 4.78 USD | CN¥33.19 4.9 USD | CN¥10.28B 1.52B USD | 0 | -CN¥4.75 -0.7 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥89.60 13.22 USD |
-5.42
|
CN¥10.28B 1.52B USD | CN¥6.43M 949.33K USD | CN¥89.12 13.15 USD | CN¥98.40 14.52 USD | CN¥10.28B 1.52B USD | 248.88 | CN¥0.36 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.77 1.15 USD |
+2.78
|
CN¥10.25B 1.51B USD | CN¥36.06M 5.32M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.55 2.15 USD |
-0.48
|
CN¥10.24B 1.51B USD | CN¥4.93M 726.96K USD | CN¥14.42 2.13 USD | CN¥14.87 2.19 USD | CN¥10.24B 1.51B USD | 19.93 | CN¥0.73 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.90 1.31 USD |
+0.91
|
CN¥10.24B 1.51B USD | CN¥4.50M 663.77K USD | CN¥8.82 1.3 USD | CN¥8.97 1.32 USD | CN¥10.24B 1.51B USD | 37.08 | CN¥0.24 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$580.00 18.43 USD |
+1.75
|
NT$47.34B 1.5B USD | NT$370.89K 11.79K USD | NT$570.00 18.11 USD | NT$599.00 19.03 USD | NT$47.34B 1.5B USD | 89.09 | NT$6.51 0.21 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$258.50 8.21 USD |
+0.98
|
NT$47.19B 1.5B USD | NT$992.87K 31.55K USD | NT$257.50 8.18 USD | NT$264.50 8.4 USD | NT$47.19B 1.5B USD | 50.68 | NT$5.10 0.16 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.02 4.87 USD |
+0.03
|
CN¥10.16B 1.5B USD | CN¥3.79M 558.63K USD | CN¥32.94 4.86 USD | CN¥34.05 5.02 USD | CN¥10.16B 1.5B USD | 29.74 | CN¥1.11 0.16 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.19 1.05 USD |
-0.06
|
HK$11.71B 1.5B USD | HK$312.00K 39.89K USD | HK$8.17 1.04 USD | HK$8.33 1.07 USD | HK$11.71B 1.5B USD | 7.12 | HK$1.15 0.15 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.80 7.98 USD |
-6.19
|
SEK 15.29B 1.49B USD | SEK 516.93K 50.46K USD | SEK 79.80 7.79 USD | SEK 85.60 8.36 USD | SEK 15.29B 1.49B USD | 56.02 | SEK 1.46 0.14 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.30 23.43 USD |
-1.31
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 676.66 | €0.03 0.03 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.43 1.24 USD |
+0.12
|
CN¥10.09B 1.49B USD | CN¥4.73M 698.06K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.95 2.06 USD |
+4.57
|
CN¥10.07B 1.49B USD | CN¥16.15M 2.38M USD | CN¥13.58 2 USD | CN¥14.04 2.07 USD | CN¥10.07B 1.49B USD | 697.50 | CN¥0.02 0.002 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$93.60 2.97 USD |
+4
|
NT$46.73B 1.49B USD | NT$3.65M 115.87K USD | NT$90.90 2.89 USD | NT$95.40 3.03 USD | NT$46.73B 1.49B USD | 17.08 | NT$5.48 0.17 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.47 11.48 USD |
+5.45
|
CA$2.00B 1.48B USD | CA$777.69K 577.09K USD | CA$14.69 10.9 USD | CA$15.65 11.61 USD | CA$2.00B 1.48B USD | 0 | -CA$0.95 -0.7 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.25 0.77 USD |
+0.96
|
CN¥10.06B 1.48B USD | CN¥7.31M 1.08M USD | CN¥5.22 0.77 USD | CN¥5.28 0.78 USD | CN¥10.06B 1.48B USD | 35.00 | CN¥0.15 0.02 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.62 9.51 USD |
+2.02
|
A$2.11B 1.48B USD | A$184.90K 129.16K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$2.11B 1.48B USD | 40.05 | A$0.34 0.24 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.00 2 USD |
+2.44
|
NT$46.41B 1.47B USD | NT$1.91M 60.65K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$46.41B 1.47B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
+1.03
|
NT$46.31B 1.47B USD | NT$1.48M 47.11K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$46.31B 1.47B USD | 38.05 | NT$0.77 0.02 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,630 22.38 USD |
-1.36
|
¥238B 1.47B USD | ¥677K 4.17K USD | ¥3,600 22.2 USD | ¥3,715 22.91 USD | ¥238B 1.47B USD | 26.15 | ¥139 0.86 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥69.62 10.27 USD |
-1.24
|
CN¥9.95B 1.47B USD | CN¥12.76M 1.88M USD | CN¥63.46 9.36 USD | CN¥71.80 10.59 USD | CN¥9.95B 1.47B USD | 76.50 | CN¥0.91 0.13 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.79 1.44 USD |
+1.77
|
CN¥9.94B 1.47B USD | CN¥3.36M 495.08K USD | CN¥9.67 1.43 USD | CN¥9.79 1.44 USD | CN¥9.94B 1.47B USD | 19.97 | CN¥0.49 0.07 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.79 3.95 USD |
-0.89
|
CN¥9.92B 1.46B USD | CN¥4.32M 638.05K USD | CN¥26.66 3.93 USD | CN¥27.72 4.09 USD | CN¥9.92B 1.46B USD | 111.62 | CN¥0.24 0.04 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$46.04B 1.46B USD | NT$6.13M 194.68K USD | NT$153.00 4.86 USD | NT$161.00 5.12 USD | NT$46.04B 1.46B USD | 129.75 | NT$1.21 0.04 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.54 2.15 USD |
+0.97
|
CN¥9.89B 1.46B USD | CN¥2.75M 406.15K USD | CN¥14.42 2.13 USD | CN¥14.70 2.17 USD | CN¥9.89B 1.46B USD | 484.66 | CN¥0.03 0.004 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.47 2.43 USD |
+1.04
|
CN¥9.86B 1.45B USD | CN¥1.87M 275.97K USD | CN¥16.30 2.41 USD | CN¥16.75 2.47 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.46 1.54 USD |
+0.48
|
CN¥9.85B 1.45B USD | CN¥5.86M 864.09K USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.67 2.75 USD |
+4.07
|
CN¥9.84B 1.45B USD | CN¥4.66M 688.13K USD | CN¥18.09 2.67 USD | CN¥19.25 2.84 USD | CN¥9.84B 1.45B USD | 88.90 | CN¥0.21 0.03 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.51 1.55 USD |
+1.35
|
CN¥9.78B 1.44B USD | CN¥3.41M 503.28K USD | CN¥10.41 1.54 USD | CN¥10.56 1.56 USD | CN¥9.78B 1.44B USD | 30.02 | CN¥0.35 0.05 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.95 3.53 USD |
+1.66
|
CN¥9.78B 1.44B USD | CN¥5.20M 766.93K USD | CN¥23.84 3.52 USD | CN¥24.48 3.61 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.02 1.48 USD |
+1.21
|
CN¥9.78B 1.44B USD | CN¥8.12M 1.2M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.30 3.73 USD |
+0.56
|
CN¥9.76B 1.44B USD | CN¥4.85M 715.95K USD | CN¥25.15 3.71 USD | CN¥25.80 3.81 USD | CN¥9.76B 1.44B USD | 97.30 | CN¥0.26 0.04 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.22 7.41 USD |
+0.38
|
CN¥9.71B 1.43B USD | CN¥4.95M 730.56K USD | CN¥49.91 7.36 USD | CN¥51.88 7.65 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.54 -0.07 USD | ||
Corsair Gaming
CRSR
US
|
$13.24 — |
+0.46
|
$1.43B — | $1.65M — | $12.42 — | $13.29 — | $1.43B — | 45.65 | $0.29 — | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.43 1.39 USD |
+0.43
|
CN¥9.67B 1.43B USD | CN¥6.71M 989.79K USD | CN¥9.35 1.38 USD | CN¥9.58 1.41 USD | CN¥9.67B 1.43B USD | 188.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.03 6.35 USD |
-1.22
|
CN¥9.63B 1.42B USD | CN¥5.55M 819.37K USD | CN¥42.90 6.33 USD | CN¥45.30 6.68 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$698.00 22.18 USD |
+0.87
|
NT$44.64B 1.42B USD | NT$87.07K 2.77K USD | NT$690.00 21.92 USD | NT$702.00 22.31 USD | NT$44.64B 1.42B USD | 42.56 | NT$16.40 0.52 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-1.99
|
€1.23B 1.42B USD | €83.71K 96.63K USD | €33.75 38.96 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.11 0.31 USD |
+1.44
|
CN¥9.56B 1.41B USD | CN¥29.37M 4.33M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$359.00 11.41 USD |
+1.13
|
NT$44.31B 1.41B USD | NT$614.30K 19.52K USD | NT$355.50 11.3 USD | NT$362.00 11.5 USD | NT$44.31B 1.41B USD | 32.51 | NT$11.04 0.35 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.89 — |
+5.63
|
$1.41B — | $1.23M — | $10.31 — | $11.03 — | $1.41B — | 0 | -$0.72 — | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.57 2.3 USD |
-3.17
|
CN¥9.54B 1.41B USD | CN¥54.69M 8.07M USD | CN¥15.40 2.27 USD | CN¥16.40 2.42 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cricut
CRCT
US
|
$6.70 — |
+3.24
|
$1.40B — | $984.33K — | $6.51 — | $6.82 — | $1.40B — | 15.95 | $0.42 — | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.95 5.16 USD |
-0.48
|
CN¥9.49B 1.4B USD | CN¥5.77M 851.92K USD | CN¥34.74 5.13 USD | CN¥36.48 5.38 USD | CN¥9.49B 1.4B USD | 30.92 | CN¥1.13 0.17 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥9.43B 1.39B USD | CN¥8.13M 1.2M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥9.43B 1.39B USD | 147.33 | CN¥0.03 0.004 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.24 1.22 USD |
+2.11
|
CN¥9.39B 1.39B USD | CN¥12.10M 1.78M USD | CN¥8.12 1.2 USD | CN¥8.28 1.22 USD | CN¥9.39B 1.39B USD | 0 | -CN¥2.61 -0.3 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹504.45 6.1 USD |
+2.92
|
₹114.49B 1.39B USD | ₹2.53M 30.6K USD | ₹489.00 5.92 USD | ₹507.00 6.13 USD | ₹114.49B 1.39B USD | 14.95 | ₹33.74 0.41 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.21 5.49 USD |
+7.55
|
CN¥9.38B 1.38B USD | CN¥13.77M 2.03M USD | CN¥34.50 5.09 USD | CN¥38.87 5.74 USD | CN¥9.38B 1.38B USD | 338.27 | CN¥0.11 0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.56 5.98 USD |
+0.69
|
CN¥9.37B 1.38B USD | CN¥1.59M 235.18K USD | CN¥40.25 5.94 USD | CN¥41.20 6.08 USD | CN¥9.37B 1.38B USD | 32.97 | CN¥1.23 0.18 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥92.20 13.6 USD |
+0.77
|
CN¥9.37B 1.38B USD | CN¥1.57M 232.07K USD | CN¥89.50 13.21 USD | CN¥96.32 14.21 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.74 -0.1 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.07 1.78 USD |
+3.69
|
CN¥9.32B 1.37B USD | CN¥16.62M 2.45M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.33 3.44 USD |
-1.6
|
CN¥9.30B 1.37B USD | CN¥5.30M 781.45K USD | CN¥23.15 3.42 USD | CN¥24.36 3.59 USD | CN¥9.30B 1.37B USD | 33.81 | CN¥0.69 0.1 USD | ||
Wolfspeed
WOLF
US
|
$25.91 — |
+5.41
|
$1.37B — | $5.47M — | $23.14 — | $26.02 — | $1.37B — | 0 | -$10.33 — | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.98 1.62 USD |
+0.64
|
CN¥9.28B 1.37B USD | CN¥10.98M 1.62M USD | CN¥10.83 1.6 USD | CN¥11.20 1.65 USD | CN¥9.28B 1.37B USD | 183.00 | CN¥0.06 0.008 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$43.02B 1.37B USD | NT$14.13M 448.89K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$43.02B 1.37B USD | 0 | -NT$0.20 -0.006 USD | ||
Sprinklr
CXM
US
|
$5.85 — |
+3.91
|
$1.36B — | $2.74M — | $5.66 — | $5.92 — | $1.36B — | 65.00 | $0.09 — | ||
PagerDuty
PD
US
|
$17.25 — |
+3.67
|
$1.36B — | $2.03M — | $16.60 — | $17.30 — | $1.36B — | 8.53 | $2.02 — | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
