Page de résultat 11 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.97 4.13 USD |
-1.58
|
CN¥11.22B 1.66B USD | CN¥2.29M 338.02K USD | CN¥27.78 4.1 USD | CN¥28.53 4.21 USD | CN¥11.22B 1.66B USD | 45.85 | CN¥0.61 0.09 USD | ||
EverCommerce
EVCM
US
|
$9.37 — |
-1.06
|
$1.66B — | $88.03K — | $9.29 — | $9.60 — | $1.66B — | 62.46 | $0.15 — | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥47.48 7.01 USD |
-2.74
|
CN¥11.07B 1.63B USD | CN¥1.05M 154.25K USD | CN¥47.45 7 USD | CN¥48.29 7.13 USD | CN¥11.07B 1.63B USD | 43.55 | CN¥1.09 0.16 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.32 0.49 USD |
-2.06
|
CN¥11.07B 1.63B USD | CN¥3.45M 508.86K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
Concentrix
CNXC
US
|
$26.66 — |
-1.11
|
$1.63B — | $1.04M — | $26.03 — | $27.20 — | $1.63B — | 0 | -$37.95 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.58 1.56 USD |
-0.84
|
CN¥11.01B 1.62B USD | CN¥4.94M 728.57K USD | CN¥10.41 1.54 USD | CN¥10.69 1.58 USD | CN¥11.01B 1.62B USD | 36.48 | CN¥0.29 0.04 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.38 1.97 USD |
-1.4
|
CN¥10.92B 1.61B USD | CN¥3.30M 487.34K USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥10.92B 1.61B USD | 38.22 | CN¥0.35 0.05 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.52 3.03 USD |
-0.77
|
CN¥10.89B 1.61B USD | CN¥9.66M 1.43M USD | CN¥20.13 2.97 USD | CN¥20.85 3.08 USD | CN¥10.89B 1.61B USD | 171.00 | CN¥0.12 0.02 USD | ||
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.00 6.74 USD |
-4.72
|
NT$50.56B 1.61B USD | NT$1.62M 51.37K USD | NT$211.50 6.72 USD | NT$217.50 6.91 USD | NT$50.56B 1.61B USD | 176.66 | NT$1.20 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.62 5.85 USD |
-0.95
|
CN¥10.86B 1.6B USD | CN¥12.22M 1.8M USD | CN¥38.90 5.74 USD | CN¥40.99 6.05 USD | CN¥10.86B 1.6B USD | 66.03 | CN¥0.60 0.09 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.20 100.66 USD |
-1.47
|
€1.39B 1.6B USD | €17.26K 19.92K USD | €87.00 100.43 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 25.95 | €3.36 3.88 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.78 2.03 USD |
-1.92
|
CN¥10.85B 1.6B USD | CN¥19.62M 2.89M USD | CN¥13.43 1.98 USD | CN¥14.02 2.07 USD | CN¥10.85B 1.6B USD | 114.83 | CN¥0.12 0.02 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥94.15 13.89 USD |
-2.23
|
CN¥10.80B 1.59B USD | CN¥6.20M 915.44K USD | CN¥90.99 13.43 USD | CN¥98.13 14.48 USD | CN¥10.80B 1.59B USD | 269.00 | CN¥0.35 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.52 3.32 USD |
-3.76
|
CN¥10.79B 1.59B USD | CN¥6.13M 904.31K USD | CN¥22.35 3.3 USD | CN¥22.84 3.37 USD | CN¥10.79B 1.59B USD | 50.04 | CN¥0.45 0.07 USD | ||
Globant
GLOB
US
|
$36.87 — |
-0.81
|
$1.59B — | $612.16K — | $36.30 — | $37.60 — | $1.59B — | 14.40 | $2.56 — | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 87.20 8.51 USD |
-0.23
|
SEK 16.30B 1.59B USD | SEK 164.33K 16.04K USD | SEK 87.00 8.49 USD | SEK 89.40 8.73 USD | SEK 16.30B 1.59B USD | 59.72 | SEK 1.46 0.14 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.36 2.12 USD |
-0.35
|
CN¥10.78B 1.59B USD | CN¥36.13M 5.33M USD | CN¥14.14 2.09 USD | CN¥14.95 2.21 USD | CN¥10.78B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥89.78 13.25 USD |
+0.88
|
CN¥10.77B 1.59B USD | CN¥4.25M 626.7K USD | CN¥83.29 12.29 USD | CN¥92.15 13.6 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥89.59 13.22 USD |
-1.6
|
CN¥10.75B 1.59B USD | CN¥1.52M 223.9K USD | CN¥86.30 12.73 USD | CN¥91.17 13.45 USD | CN¥10.75B 1.59B USD | 169.03 | CN¥0.53 0.08 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.87 1.13 USD |
-3.27
|
HK$12.36B 1.58B USD | HK$3.19M 408.1K USD | HK$8.78 1.12 USD | HK$9.17 1.17 USD | HK$12.36B 1.58B USD | 9.84 | HK$0.90 0.12 USD | ||
CTS
CTS
US
|
$55.29 — |
-1.99
|
$1.58B — | $238.77K — | $54.58 — | $56.31 — | $1.58B — | 23.62 | $2.34 — | ||
Progress Software
PRGS
US
|
$38.61 — |
-2.03
|
$1.58B — | $444.19K — | $38.25 — | $39.49 — | $1.58B — | 17.79 | $2.17 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥10.70B 1.58B USD | CN¥45.89M 6.77M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$516.00 16.4 USD |
-6.01
|
NT$49.58B 1.58B USD | NT$827.45K 26.29K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$49.58B 1.58B USD | 35.14 | NT$14.68 0.47 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.27 5.2 USD |
-4.55
|
CN¥10.67B 1.57B USD | CN¥3.44M 507.37K USD | CN¥34.92 5.15 USD | CN¥36.22 5.34 USD | CN¥10.67B 1.57B USD | 57.81 | CN¥0.61 0.09 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,205.00 38.29 USD |
-7.31
|
NT$49.04B 1.56B USD | NT$404.18K 12.84K USD | NT$1,195.00 37.97 USD | NT$1,295.00 41.15 USD | NT$49.04B 1.56B USD | 212.52 | NT$5.67 0.18 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.41 3.45 USD |
-5.22
|
CN¥10.54B 1.56B USD | CN¥4.38M 645.92K USD | CN¥23.33 3.44 USD | CN¥24.28 3.58 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.50 -0.07 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.95 7.41 USD |
-2.93
|
HK$12.14B 1.55B USD | HK$162.70K 20.8K USD | HK$57.55 7.36 USD | HK$59.75 7.64 USD | HK$12.14B 1.55B USD | 31.32 | HK$1.85 0.24 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.89 2.2 USD |
-1
|
CN¥10.48B 1.55B USD | CN¥5.96M 879.86K USD | CN¥14.66 2.16 USD | CN¥15.11 2.23 USD | CN¥10.48B 1.55B USD | 20.12 | CN¥0.74 0.11 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$232.50 7.39 USD |
-3.93
|
NT$48.61B 1.54B USD | NT$1.24M 39.25K USD | NT$232.50 7.39 USD | NT$238.00 7.56 USD | NT$48.61B 1.54B USD | 26.00 | NT$8.94 0.28 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥94.45 13.94 USD |
-3.39
|
CN¥10.46B 1.54B USD | CN¥499.10K 73.64K USD | CN¥93.65 13.82 USD | CN¥96.42 14.23 USD | CN¥10.46B 1.54B USD | 51.89 | CN¥1.82 0.27 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.23 0.9 USD |
-2.76
|
MYR 7.25B 1.54B USD | MYR 360.90K 76.74K USD | MYR 4.16 0.88 USD | MYR 4.31 0.92 USD | MYR 7.25B 1.54B USD | 105.75 | MYR 0.04 0.008 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥27.08 4 USD |
-4.51
|
CN¥10.45B 1.54B USD | CN¥9.30M 1.37M USD | CN¥26.69 3.94 USD | CN¥27.65 4.08 USD | CN¥10.45B 1.54B USD | 135.40 | CN¥0.20 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.21 3.72 USD |
-0.47
|
CN¥10.40B 1.53B USD | CN¥6.18M 912.16K USD | CN¥24.78 3.66 USD | CN¥25.76 3.8 USD | CN¥10.40B 1.53B USD | 22.71 | CN¥1.11 0.16 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.16 0.66 USD |
-3.28
|
HK$11.96B 1.53B USD | HK$2.63M 336.66K USD | HK$5.04 0.64 USD | HK$5.28 0.67 USD | HK$11.96B 1.53B USD | 27.15 | HK$0.19 0.02 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,020 9.83 USD |
-11.12
|
₩2T 1.53B USD | ₩4M 2.98K USD | ₩12,820 9.68 USD | ₩13,750 10.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.61 4.96 USD |
-1.64
|
CN¥10.34B 1.53B USD | CN¥4.20M 619.45K USD | CN¥32.88 4.85 USD | CN¥34.35 5.07 USD | CN¥10.34B 1.53B USD | 30.27 | CN¥1.11 0.16 USD | ||
Bandwidth
BAND
US
|
$47.40 — |
-10.11
|
$1.53B — | $970.87K — | $45.94 — | $50.79 — | $1.53B — | 0 | -$0.34 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.75 1.01 USD |
-4.52
|
NT$47.81B 1.52B USD | NT$14.02M 445.48K USD | NT$31.50 1 USD | NT$32.15 1.02 USD | NT$47.81B 1.52B USD | 24.80 | NT$1.28 0.04 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.95 1.32 USD |
-1.97
|
CN¥10.29B 1.52B USD | CN¥7.83M 1.16M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥10.29B 1.52B USD | 35.79 | CN¥0.25 0.04 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,735 23.03 USD |
-9.67
|
¥245B 1.51B USD | ¥618K 3.81K USD | ¥3,710 22.88 USD | ¥3,910 24.11 USD | ¥245B 1.51B USD | 24.17 | ¥154 0.95 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.57 23.74 USD |
-0.29
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 685.66 | €0.03 0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.73 1.14 USD |
-2.76
|
CN¥10.20B 1.5B USD | CN¥24.63M 3.63M USD | CN¥7.70 1.14 USD | CN¥7.85 1.16 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.23 1.05 USD |
-3.46
|
HK$11.77B 1.5B USD | HK$1.27M 162.39K USD | HK$8.11 1.04 USD | HK$8.43 1.08 USD | HK$11.77B 1.5B USD | 6.85 | HK$1.20 0.15 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.52 1.26 USD |
-0.35
|
CN¥10.19B 1.5B USD | CN¥6.92M 1.02M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.10 2.67 USD |
-1.29
|
NT$47.29B 1.5B USD | NT$3.18M 100.9K USD | NT$84.00 2.67 USD | NT$84.50 2.69 USD | NT$47.29B 1.5B USD | 6.61 | NT$12.71 0.4 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$258.50 8.21 USD |
-7.18
|
NT$47.19B 1.5B USD | NT$2.89M 91.9K USD | NT$258.00 8.2 USD | NT$272.00 8.64 USD | NT$47.19B 1.5B USD | 46.16 | NT$5.60 0.18 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥32.57 4.81 USD |
-5.29
|
CN¥10.14B 1.5B USD | CN¥5.87M 866.79K USD | CN¥32.21 4.75 USD | CN¥33.31 4.91 USD | CN¥10.14B 1.5B USD | 0 | -CN¥4.89 -0.7 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.51 2.44 USD |
-0.24
|
CN¥10.11B 1.49B USD | CN¥85.69M 12.64M USD | CN¥15.68 2.31 USD | CN¥17.07 2.52 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.83 2.19 USD |
-1.98
|
CN¥10.09B 1.49B USD | CN¥4.83M 712.07K USD | CN¥14.58 2.15 USD | CN¥14.91 2.2 USD | CN¥10.09B 1.49B USD | 494.33 | CN¥0.03 0.004 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,924 11.86 USD |
0
|
¥241B 1.49B USD | ¥1M 6.61K USD | ¥1,862 11.48 USD | ¥1,933 11.92 USD | ¥241B 1.49B USD | 38.18 | ¥50 0.31 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥10.08B 1.49B USD | CN¥11.31M 1.67M USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥10.08B 1.49B USD | 32.87 | CN¥0.16 0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.49 10.4 USD |
+10
|
CN¥10.08B 1.49B USD | CN¥17.01M 2.51M USD | CN¥62.01 9.15 USD | CN¥70.49 10.4 USD | CN¥10.08B 1.49B USD | 77.46 | CN¥0.91 0.13 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.16 4.01 USD |
-3.24
|
CN¥10.06B 1.48B USD | CN¥5.23M 772.27K USD | CN¥26.64 3.93 USD | CN¥27.67 4.08 USD | CN¥10.06B 1.48B USD | 108.64 | CN¥0.25 0.04 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$158.50 5.04 USD |
-6.49
|
NT$46.48B 1.48B USD | NT$5.27M 167.45K USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$46.48B 1.48B USD | 130.99 | NT$1.21 0.04 USD | ||
Alkami
ALKT
US
|
$13.81 — |
-2.4
|
$1.48B — | $1.37M — | $13.71 — | $14.16 — | $1.48B — | 0 | -$0.43 — | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.62 1.57 USD |
-0.09
|
CN¥10.00B 1.47B USD | CN¥6.96M 1.03M USD | CN¥10.41 1.54 USD | CN¥10.72 1.58 USD | CN¥10.00B 1.47B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.56 2.5 USD |
-3.83
|
HK$11.50B 1.47B USD | HK$570.80K 72.98K USD | HK$18.87 2.41 USD | HK$20.46 2.62 USD | HK$11.50B 1.47B USD | 0 | -HK$1.07 -0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$565.00 17.95 USD |
-4.56
|
NT$46.12B 1.47B USD | NT$809.90K 25.73K USD | NT$554.00 17.6 USD | NT$578.00 18.37 USD | NT$46.12B 1.47B USD | 76.14 | NT$7.42 0.24 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.24 7.56 USD |
-1.89
|
CN¥9.91B 1.46B USD | CN¥7.74M 1.14M USD | CN¥50.69 7.48 USD | CN¥52.95 7.81 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.05 0.92 USD |
-1.69
|
NT$45.91B 1.46B USD | NT$2.37M 75.31K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$45.91B 1.46B USD | 36.31 | NT$0.80 0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.12 1.49 USD |
-0.59
|
CN¥9.87B 1.46B USD | CN¥6.74M 993.97K USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.36 5.36 USD |
-1.25
|
CN¥9.87B 1.46B USD | CN¥6.32M 932.26K USD | CN¥35.92 5.3 USD | CN¥37.36 5.51 USD | CN¥9.87B 1.46B USD | 32.17 | CN¥1.13 0.17 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.72 1.43 USD |
-1.72
|
CN¥9.87B 1.46B USD | CN¥4.54M 670.4K USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥9.87B 1.46B USD | 19.44 | CN¥0.50 0.07 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.65 2.01 USD |
-1.8
|
CN¥9.85B 1.45B USD | CN¥8.42M 1.24M USD | CN¥13.50 1.99 USD | CN¥13.82 2.04 USD | CN¥9.85B 1.45B USD | 682.50 | CN¥0.02 0.002 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.60 1.42 USD |
-0.52
|
CN¥9.84B 1.45B USD | CN¥10.62M 1.57M USD | CN¥9.40 1.39 USD | CN¥9.73 1.44 USD | CN¥9.84B 1.45B USD | 160.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.91 6.48 USD |
-4.04
|
CN¥9.83B 1.45B USD | CN¥6.58M 970.83K USD | CN¥42.98 6.34 USD | CN¥44.53 6.57 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.37 9.34 USD |
-2.27
|
A$2.07B 1.45B USD | A$220.67K 154.16K USD | A$13.28 9.28 USD | A$13.73 9.59 USD | A$2.07B 1.45B USD | 37.13 | A$0.36 0.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.25 40.69 USD |
+0.14
|
€1.25B 1.45B USD | €53.40K 61.64K USD | €34.85 40.23 USD | €35.90 41.44 USD | €1.25B 1.45B USD | 45.77 | €0.77 0.89 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.53 1.55 USD |
-3.75
|
CN¥9.80B 1.45B USD | CN¥6.41M 945.81K USD | CN¥10.48 1.55 USD | CN¥10.75 1.59 USD | CN¥9.80B 1.45B USD | 29.24 | CN¥0.36 0.05 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.98 3.54 USD |
-4.5
|
CN¥9.79B 1.45B USD | CN¥6.89M 1.02M USD | CN¥23.39 3.45 USD | CN¥24.41 3.6 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.35 3.74 USD |
-3.21
|
CN¥9.78B 1.44B USD | CN¥6.02M 888.82K USD | CN¥25.00 3.69 USD | CN¥25.74 3.8 USD | CN¥9.78B 1.44B USD | 97.50 | CN¥0.26 0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.17 3.86 USD |
+0.04
|
CN¥9.76B 1.44B USD | CN¥15.69M 2.32M USD | CN¥25.00 3.69 USD | CN¥26.85 3.96 USD | CN¥9.76B 1.44B USD | 100.65 | CN¥0.26 0.04 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.50 1.95 USD |
-4.21
|
NT$45.30B 1.44B USD | NT$3.20M 101.73K USD | NT$61.20 1.94 USD | NT$62.90 2 USD | NT$45.30B 1.44B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.21 2.39 USD |
-2.53
|
CN¥9.70B 1.43B USD | CN¥2.81M 414.14K USD | CN¥16.11 2.38 USD | CN¥16.58 2.45 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.10 2.86 USD |
-5.56
|
NT$44.99B 1.43B USD | NT$3.91M 124.21K USD | NT$90.00 2.86 USD | NT$93.10 2.96 USD | NT$44.99B 1.43B USD | 15.66 | NT$5.75 0.18 USD | ||
Quantum Computing
QUBT
US
|
$6.31 — |
-8.15
|
$1.43B — | $8.33M — | $6.30 — | $6.73 — | $1.43B — | 0 | -$0.05 — | ||
Corsair Gaming
CRSR
US
|
$13.18 — |
-7.96
|
$1.43B — | $1.51M — | $12.97 — | $13.86 — | $1.43B — | 42.51 | $0.31 — | ||
SHIFT Inc.
3697.T
JP
|
¥903 5.57 USD |
+0.41
|
¥231B 1.42B USD | ¥3M 20.46K USD | ¥884 5.45 USD | ¥905 5.58 USD | ¥231B 1.42B USD | 35.68 | ¥25 0.16 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$698.00 22.18 USD |
-2.65
|
NT$44.64B 1.42B USD | NT$425.91K 13.53K USD | NT$689.00 21.89 USD | NT$709.00 22.53 USD | NT$44.64B 1.42B USD | 41.25 | NT$16.92 0.54 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.13 2.68 USD |
-3.51
|
CN¥9.56B 1.41B USD | CN¥4.20M 619.32K USD | CN¥17.93 2.65 USD | CN¥18.62 2.75 USD | CN¥9.56B 1.41B USD | 86.33 | CN¥0.21 0.03 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥9.55B 1.41B USD | CN¥9.31M 1.37M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥9.55B 1.41B USD | 149.33 | CN¥0.03 0.004 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.93 3.53 USD |
-3.39
|
CN¥9.54B 1.41B USD | CN¥7.01M 1.03M USD | CN¥23.62 3.49 USD | CN¥24.40 3.6 USD | CN¥9.54B 1.41B USD | 34.68 | CN¥0.69 0.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.67 10.89 USD |
-3.55
|
CA$1.90B 1.41B USD | CA$487.57K 361.81K USD | CA$14.55 10.8 USD | CA$15.35 11.39 USD | CA$1.90B 1.41B USD | 0 | -CA$0.98 -0.7 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$358.50 11.39 USD |
-2.32
|
NT$44.25B 1.41B USD | NT$1.08M 34.43K USD | NT$355.00 11.28 USD | NT$363.00 11.53 USD | NT$44.25B 1.41B USD | 30.85 | NT$11.62 0.37 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.09 0.31 USD |
-2.79
|
CN¥9.47B 1.4B USD | CN¥52.70M 7.78M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.70 2.17 USD |
-1.54
|
CN¥9.46B 1.4B USD | CN¥3.64M 536.64K USD | CN¥14.50 2.14 USD | CN¥15.07 2.22 USD | CN¥9.46B 1.4B USD | 47.41 | CN¥0.31 0.05 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.91 6.04 USD |
-2.85
|
CN¥9.45B 1.39B USD | CN¥2.71M 399.34K USD | CN¥40.30 5.95 USD | CN¥41.18 6.08 USD | CN¥9.45B 1.39B USD | 32.46 | CN¥1.26 0.19 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.14 1.64 USD |
-1.94
|
CN¥9.42B 1.39B USD | CN¥11.81M 1.74M USD | CN¥10.95 1.62 USD | CN¥11.22 1.66 USD | CN¥9.42B 1.39B USD | 185.66 | CN¥0.06 0.008 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥92.39 13.63 USD |
-8.32
|
CN¥9.39B 1.39B USD | CN¥2.25M 331.43K USD | CN¥92.00 13.57 USD | CN¥97.37 14.37 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.77 -0.1 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.18 1.21 USD |
-3.2
|
CN¥9.33B 1.38B USD | CN¥13.60M 2.01M USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥9.33B 1.38B USD | 0 | -CN¥2.61 -0.3 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.27 3.43 USD |
-2.27
|
CN¥9.31B 1.37B USD | CN¥1.95M 288.17K USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥9.31B 1.37B USD | 77.56 | CN¥0.30 0.04 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥60.75 8.96 USD |
-4.93
|
CN¥9.29B 1.37B USD | CN¥3.65M 538.22K USD | CN¥59.10 8.72 USD | CN¥61.80 9.12 USD | CN¥9.29B 1.37B USD | 129.25 | CN¥0.47 0.07 USD | ||
Cricut
CRCT
US
|
$6.49 — |
-0.92
|
$1.36B — | $476.31K — | $6.43 — | $6.53 — | $1.36B — | 15.82 | $0.41 — | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€61.45 70.93 USD |
-0.97
|
€1.17B 1.36B USD | €106.33K 122.74K USD | €60.80 70.18 USD | €63.30 73.07 USD | €1.17B 1.36B USD | 44.85 | €1.37 1.58 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.01 1.03 USD |
-0.99
|
CN¥9.14B 1.35B USD | CN¥4.12M 608.03K USD | CN¥6.93 1.02 USD | CN¥7.02 1.04 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹490.15 5.93 USD |
+2.35
|
₹111.25B 1.35B USD | ₹2.82M 34.14K USD | ₹479.00 5.8 USD | ₹501.75 6.07 USD | ₹111.25B 1.35B USD | 14.52 | ₹33.74 0.41 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥9.11B 1.34B USD | CN¥5.74M 847.47K USD | CN¥8.36 1.23 USD | CN¥8.54 1.26 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
