Page de résultat 11 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GALAXY MAGNETS 300127.SZ | $30.35 4.22 USD |
+2.01
|
$9.98B 1.39B USD | $3.49M 484.59K USD | $29.75 4.14 USD | $30.5 4.24 USD | $9.98B 1.39B USD | 67.44 | $0.45 0.06 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
-0.5
|
$43.63B 1.39B USD | $64.43K 2.05K USD | $197 6.26 USD | $200 6.36 USD | $43.63B 1.39B USD | 17.09 | $11.58 0.37 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.45 1.17 USD |
-3.21
|
$9.97B 1.39B USD | $14.13M 1.97M USD | $8.42 1.17 USD | $8.7 1.21 USD | $9.97B 1.39B USD | 93.88 | $0.09 0.01 USD | |
| Porch PRCH | $13.31 — |
+3.26
|
$1.37B — | $2.73M — | $12.64 — | $13.59 — | $1.37B — | 0 | -$0.12 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
0
|
$9.88B 1.37B USD | $321.2K 44.66K USD | $13.73 1.91 USD | $13.79 1.92 USD | $9.88B 1.37B USD | 152.88 | $0.09 0.01 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.16 2.94 USD |
-2.41
|
$9.87B 1.37B USD | $16.57M 2.3M USD | $20.88 2.9 USD | $22.16 3.08 USD | $9.87B 1.37B USD | 141.06 | $0.15 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.9 4.16 USD |
+0.07
|
$9.87B 1.37B USD | $61.99K 8.62K USD | $29.76 4.14 USD | $29.95 4.16 USD | $9.87B 1.37B USD | 45.30 | $0.66 0.09 USD | |
| Rogers ROG | $73.69 — |
+0.37
|
$1.37B — | $98.29K — | $73.56 — | $75 — | $1.37B — | 81.87 | $0.9 — | |
| A10 Networks ATEN | $18.93 — |
-3.37
|
$1.36B — | $870.34K — | $18.88 — | $19.65 — | $1.36B — | 28.25 | $0.67 — | |
| Global Brands Manufacture Ltd. 6191.TW | $91 2.89 USD |
-0.33
|
$42.84B 1.36B USD | $6.42M 204.13K USD | $90.8 2.89 USD | $92.5 2.94 USD | $42.84B 1.36B USD | 14.37 | $6.33 0.2 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.91 4.58 USD |
-0.45
|
$9.76B 1.36B USD | $186.6K 25.95K USD | $32.9 4.57 USD | $33.17 4.61 USD | $9.76B 1.36B USD | 1645.50 | $0.02 0.002 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.85 4.98 USD |
+0.53
|
$9.73B 1.35B USD | $695.3K 96.68K USD | $35.8 4.98 USD | $36.35 5.05 USD | $9.73B 1.35B USD | 59.74 | $0.6 0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-0.98
|
$9.7B 1.35B USD | $887.2K 123.36K USD | $14.19 1.97 USD | $14.37 2 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| Daqo New Energy DQ | $20.1 — |
+6.29
|
$1.35B — | $2.81M — | $19.3 — | $21 — | $1.35B — | 0 | -$6.51 — | |
| IReader Technology Co., Ltd. 603533.SS | $22.05 3.07 USD |
-1.21
|
$9.68B 1.35B USD | $1.3M 180.59K USD | $22.05 3.07 USD | $22.43 3.12 USD | $9.68B 1.35B USD | 200.45 | $0.11 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $20.15 2.8 USD |
+0.35
|
$9.64B 1.34B USD | $3.61M 501.72K USD | $20 2.78 USD | $20.39 2.84 USD | $9.64B 1.34B USD | 0 | -$1.18 -0.1 USD | |
| Couchbase BASE | $24.39 — |
-0.12
|
$1.34B — | $681.13K — | $24.11 — | $24.4 — | $1.34B — | 0 | -$1.36 — | |
| Transcend Information, Inc. 2451.TW | $97.6 3.1 USD |
+0.72
|
$42.04B 1.34B USD | $232K 7.37K USD | $96.9 3.08 USD | $98.1 3.12 USD | $42.04B 1.34B USD | 21.59 | $4.52 0.14 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.33 1.3 USD |
-0.64
|
$9.59B 1.33B USD | $1.6M 223.13K USD | $9.32 1.3 USD | $9.4 1.31 USD | $9.59B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Sonos SONO | $11.09 — |
+1.84
|
$1.33B — | $1.31M — | $10.81 — | $11.12 — | $1.33B — | 0 | -$0.56 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.6 1.33 USD |
-1.03
|
$9.58B 1.33B USD | $1.06M 148K USD | $9.6 1.33 USD | $9.69 1.35 USD | $9.58B 1.33B USD | 80.00 | $0.12 0.02 USD | |
| Semrush SEMR | $8.97 — |
-0.88
|
$1.33B — | $699.18K — | $8.86 — | $9.1 — | $1.33B — | 149.50 | $0.06 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
-0.46
|
$1.33B — | $149.4K — | $0.2099 — | $0.22 — | $1.33B — | 0 | $0 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19 2.64 USD |
-0.63
|
$9.54B 1.33B USD | $1.68M 233.11K USD | $18.98 2.64 USD | $19.25 2.68 USD | $9.54B 1.33B USD | 0 | -$0.61 -0.08 USD | |
| Ouster OUST | $24.46 — |
-0.69
|
$1.32B — | $2.55M — | $23.85 — | $25.24 — | $1.32B — | 0 | -$1.95 — | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.27 2.26 USD |
-1.22
|
$9.44B 1.31B USD | $7.36M 1.02M USD | $16.2 2.25 USD | $16.7 2.32 USD | $9.44B 1.31B USD | 49.30 | $0.33 0.05 USD | |
| Verint Systems VRNT | $21.78 — |
-0.05
|
$1.31B — | $1.04M — | $21.35 — | $21.81 — | $1.31B — | 25.92 | $0.84 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.2 2.87 USD |
-0.22
|
$41.19B 1.31B USD | $1.49M 47.3K USD | $89.8 2.85 USD | $91.2 2.9 USD | $41.19B 1.31B USD | 134.62 | $0.67 0.02 USD | |
| MaxLinear MXL | $15.13 — |
+1.48
|
$1.31B — | $737.29K — | $14.76 — | $15.4 — | $1.31B — | 0 | -$2.63 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.13 0.57 USD |
-0.96
|
$9.39B 1.31B USD | $2.23M 310.61K USD | $4.12 0.57 USD | $4.17 0.58 USD | $9.39B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.67 1.48 USD |
-1.02
|
$9.38B 1.3B USD | $1.01M 140.27K USD | $10.67 1.48 USD | $10.78 1.5 USD | $9.38B 1.3B USD | 28.07 | $0.38 0.05 USD | |
| MeridianLink MLNK | $16.87 — |
-0.53
|
$1.3B — | $185.68K — | $16.61 — | $17.11 — | $1.3B — | 0 | -$0.38 — | |
| Worldline SA 0QVI.IL | $3.81 4.17 USD |
-0.25
|
$1.19B 1.3B USD | $2.22K 2.43K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 4.43 | $0.86 0.94 USD | |
| Digi DGII | $35.01 — |
-0.82
|
$1.3B — | $116.39K — | $35.03 — | $35.28 — | $1.3B — | 30.98 | $1.13 — | |
| Ennoconn Corporation 6414.TW | $296.5 9.42 USD |
+0.17
|
$40.78B 1.3B USD | $173.62K 5.52K USD | $295.5 9.39 USD | $297.5 9.45 USD | $40.78B 1.3B USD | 16.34 | $18.14 0.58 USD | |
| Marketech International Corp. 6196.TW | $199 6.32 USD |
+7.26
|
$40.71B 1.29B USD | $4.03M 128.04K USD | $192 6.1 USD | $204 6.48 USD | $40.71B 1.29B USD | 19.76 | $10.07 0.32 USD | |
| Telesat Corporation TSAT.TO | $34.11 25.31 USD |
+0.21
|
$1.74B 1.29B USD | $3.68K 2.73K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.74B 1.29B USD | 0 | -$6.29 -4.6 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
-0.36
|
$40.58B 1.29B USD | $156.53K 4.97K USD | $54.5 1.73 USD | $54.8 1.74 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| TECHSEM 300046.SZ | $39.17 5.45 USD |
-0.76
|
$9.26B 1.29B USD | $1.14M 158.13K USD | $39.04 5.43 USD | $39.5 5.49 USD | $9.26B 1.29B USD | 150.65 | $0.26 0.04 USD | |
| HENGMINGDA 002947.SZ | $36.08 5.02 USD |
-0.88
|
$9.24B 1.29B USD | $304.28K 42.31K USD | $36.01 5.01 USD | $36.3 5.05 USD | $9.24B 1.29B USD | 17.86 | $2.02 0.28 USD | |
| CTS CTS | $42.8 — |
-1.09
|
$1.28B — | $165.77K — | $42.8 — | $43.65 — | $1.28B — | 21.72 | $1.97 — | |
| TATFOOK TECH 300134.SZ | $12.01 1.67 USD |
-0.91
|
$9.22B 1.28B USD | $626.1K 87.06K USD | $12 1.67 USD | $12.11 1.68 USD | $9.22B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.25 0.73 USD |
-0.38
|
$9.22B 1.28B USD | $2.21M 307.05K USD | $5.25 0.73 USD | $5.3 0.74 USD | $9.22B 1.28B USD | 0 | -$1.12 -0.1 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
0
|
$40.33B 1.28B USD | $217.56K 6.91K USD | $1,120 35.59 USD | $1,145 36.38 USD | $40.33B 1.28B USD | 25.06 | $44.89 1.43 USD | |
| Bel Fuse BELFA | $94 — |
+0.27
|
$1.28B — | $2.67K — | $92.46 — | $94 — | $1.28B — | 28.74 | $3.27 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.34 1.72 USD |
-1.91
|
$9.21B 1.28B USD | $2.01M 278.92K USD | $12.33 1.71 USD | $12.65 1.76 USD | $9.21B 1.28B USD | 47.46 | $0.26 0.04 USD | |
| Bel Fuse Inc. BELFB | $102.3 — |
+0.06
|
$1.28B — | $111.71K — | $100.96 — | $103.72 — | $1.28B — | 31.28 | $3.27 — | |
| TIANTONG 600330.SS | $7.37 1.02 USD |
+0.41
|
$9.19B 1.28B USD | $2.46M 341.81K USD | $7.33 1.02 USD | $7.4 1.03 USD | $9.19B 1.28B USD | 92.12 | $0.08 0.01 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.21 0.59 USD |
-0.47
|
$9.17B 1.28B USD | $1.53M 212.96K USD | $4.2 0.58 USD | $4.24 0.59 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.11 0.14 USD |
-1.77
|
$9.94B 1.27B USD | $18.4K 2.35K USD | $1.11 0.14 USD | $1.12 0.14 USD | $9.94B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| Telesat TSAT | $24.95 — |
+0.04
|
$1.27B — | $64.45K — | $24.51 — | $25.65 — | $1.27B — | 0 | -$4.6 — | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.02 1.12 USD |
-0.12
|
$9.1B 1.27B USD | $2.06M 286K USD | $8 1.11 USD | $8.07 1.12 USD | $9.1B 1.27B USD | 160.40 | $0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.53 1.6 USD |
+0.7
|
$9.08B 1.26B USD | $5.44M 755.72K USD | $11.47 1.59 USD | $11.76 1.64 USD | $9.08B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.21 8.51 USD |
-0.68
|
$9.06B 1.26B USD | $93.11K 12.95K USD | $61.2 8.51 USD | $61.59 8.56 USD | $9.06B 1.26B USD | 34.77 | $1.76 0.24 USD | |
| Norbit ASA NORBT.OL | $205.5 19.71 USD |
+0.24
|
$13.12B 1.26B USD | $49.42K 4.74K USD | $203 19.47 USD | $208.5 20 USD | $13.12B 1.26B USD | 42.02 | $4.89 0.47 USD | |
| JinkoSolar Holding JKS | $24.35 — |
+1.29
|
$1.26B — | $716.72K — | $23.8 — | $24.8 — | $1.26B — | 0 | -$5.02 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.42 4.65 USD |
+2.58
|
$9.02B 1.25B USD | $2.45M 340.49K USD | $33.23 4.62 USD | $34.6 4.81 USD | $9.02B 1.25B USD | 557.00 | $0.06 0.008 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $9.13 1.27 USD |
-0.44
|
$9.02B 1.25B USD | $2.29M 318.68K USD | $9 1.25 USD | $9.2 1.28 USD | $9.02B 1.25B USD | 57.06 | $0.16 0.02 USD | |
| Radware RDWR | $29.31 — |
-4.09
|
$1.25B — | $218.09K — | $29.24 — | $30.56 — | $1.25B — | 108.55 | $0.27 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.24 5.73 USD |
-0.31
|
$8.95B 1.24B USD | $245.5K 34.14K USD | $41.16 5.72 USD | $41.76 5.81 USD | $8.95B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Veeco Instruments VECO | $21.32 — |
+0.24
|
$1.24B — | $437.45K — | $21.26 — | $21.62 — | $1.24B — | 20.11 | $1.06 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.54 1.88 USD |
-0.73
|
$8.93B 1.24B USD | $413.5K 57.49K USD | $13.54 1.88 USD | $13.69 1.9 USD | $8.93B 1.24B USD | 48.35 | $0.28 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $19.87 2.76 USD |
-0.75
|
$8.92B 1.24B USD | $735.6K 102.28K USD | $19.8 2.75 USD | $20.14 2.8 USD | $8.92B 1.24B USD | 41.39 | $0.48 0.07 USD | |
| XINTE ENERGY 1799.HK | $6.78 0.87 USD |
-0.44
|
$9.7B 1.24B USD | $583.6K 74.62K USD | $6.7 0.86 USD | $6.95 0.89 USD | $9.7B 1.24B USD | 0 | -$2.99 -0.3 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Xintec Inc. 3374.TWO | $143 4.54 USD |
-1.38
|
$38.81B 1.23B USD | $819.53K 26.04K USD | $142.5 4.53 USD | $144 4.58 USD | $38.81B 1.23B USD | 22.91 | $6.24 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $79.2 2.52 USD |
0
|
$38.64B 1.23B USD | $99.4K 3.16K USD | $78.7 2.5 USD | $79.5 2.53 USD | $38.64B 1.23B USD | 13.17 | $6.01 0.19 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.07 5.85 USD |
-0.57
|
$8.82B 1.23B USD | $507.49K 70.56K USD | $42.03 5.84 USD | $42.84 5.96 USD | $8.82B 1.23B USD | 44.28 | $0.95 0.13 USD | |
| Beyondsoft Corporation 002649.SZ | $15.01 2.09 USD |
-1.32
|
$8.79B 1.22B USD | $4.85M 675K USD | $14.98 2.08 USD | $15.36 2.14 USD | $8.79B 1.22B USD | 50.03 | $0.3 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.18 0.86 USD |
-0.8
|
$8.75B 1.22B USD | $1.62M 225.7K USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.75B 1.22B USD | 24.71 | $0.25 0.03 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.6 0.65 USD |
-1.44
|
$38.19B 1.21B USD | $2.57M 81.56K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.19B 1.21B USD | 0 | -$1.63 -0.05 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $3.4K 3.72K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| GOSUNCN 300098.SZ | $4.99 0.69 USD |
-0.6
|
$8.67B 1.21B USD | $1.19M 165.99K USD | $4.98 0.69 USD | $5.02 0.7 USD | $8.67B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Navitas Semiconductor NVTS | $6.26 — |
-2.64
|
$1.2B — | $15.93M — | $6.23 — | $6.54 — | $1.2B — | 0 | -$0.53 — | |
| C*Core Technology Co., Ltd. 688262.SS | $25.67 3.57 USD |
-0.27
|
$8.63B 1.2B USD | $198.78K 27.64K USD | $25.66 3.57 USD | $25.88 3.6 USD | $8.63B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.63 2.87 USD |
-0.53
|
$8.62B 1.2B USD | $2.17M 302.1K USD | $20.47 2.85 USD | $20.95 2.91 USD | $8.62B 1.2B USD | 0 | -$0.11 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.33 2.13 USD |
-0.78
|
$8.62B 1.2B USD | $726.9K 101.07K USD | $15.33 2.13 USD | $15.46 2.15 USD | $8.62B 1.2B USD | 32.61 | $0.47 0.07 USD | |
| Photronics PLAB | $19.88 — |
-0.25
|
$1.2B — | $407.05K — | $19.79 — | $20.25 — | $1.2B — | 10.30 | $1.93 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.64 7.6 USD |
-0.76
|
$8.59B 1.19B USD | $63.4K 8.82K USD | $54.38 7.56 USD | $55.02 7.65 USD | $8.59B 1.19B USD | 32.52 | $1.68 0.23 USD | |
| Barco NV BAR.BR | $12.96 14.17 USD |
+1.81
|
$1.09B 1.19B USD | $121.06K 132.33K USD | $12.73 13.92 USD | $12.99 14.2 USD | $1.09B 1.19B USD | 18.78 | $0.69 0.75 USD | |
| Neurones S.A. NRO.PA | $44.85 49.03 USD |
-1.86
|
$1.09B 1.19B USD | $5.48K 5.99K USD | $44.95 49.14 USD | $45.9 50.17 USD | $1.09B 1.19B USD | 20.76 | $2.16 2.36 USD | |
| Cricut CRCT | $5.63 — |
-4.33
|
$1.19B — | $796.24K — | $5.58 — | $5.82 — | $1.19B — | 18.16 | $0.31 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.28 3.1 USD |
-0.67
|
$8.57B 1.19B USD | $320.36K 44.54K USD | $22.25 3.09 USD | $22.44 3.12 USD | $8.57B 1.19B USD | 20.44 | $1.09 0.15 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.7 2.47 USD |
+0.39
|
$37.2B 1.18B USD | $224K 7.12K USD | $77 2.45 USD | $77.9 2.48 USD | $37.2B 1.18B USD | 13.65 | $5.69 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.07 1.96 USD |
-0.21
|
$8.48B 1.18B USD | $1.09M 151.18K USD | $14.03 1.95 USD | $14.19 1.97 USD | $8.48B 1.18B USD | 36.07 | $0.39 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.05 8.07 USD |
-1.66
|
$8.48B 1.18B USD | $441.62K 61.4K USD | $58.01 8.07 USD | $58.94 8.2 USD | $8.48B 1.18B USD | 61.10 | $0.95 0.13 USD | |
| Kitron ASA KIT.OL | $60.75 5.83 USD |
+0.58
|
$12.27B 1.18B USD | $535.22K 51.34K USD | $59.75 5.73 USD | $61.35 5.89 USD | $12.27B 1.18B USD | 34.12 | $1.78 0.17 USD | |
| Yalla YALA | $7.47 — |
+2.61
|
$1.18B — | $458.4K — | $7.29 — | $7.52 — | $1.18B — | 9.70 | $0.77 — | |
| Worldline SA WLN.PA | $3.82 4.17 USD |
+0.39
|
$1.08B 1.18B USD | $1.38M 1.5M USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| Vobile Group Limited 3738.HK | $3.75 0.48 USD |
+1.63
|
$9.19B 1.18B USD | $1.34M 171.03K USD | $3.69 0.47 USD | $3.76 0.48 USD | $9.19B 1.18B USD | 62.50 | $0.06 0.007 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,022.4 12.37 USD |
-2.8
|
$97.07B 1.17B USD | $327.43K 3.96K USD | $1,008 12.2 USD | $1,063.8 12.87 USD | $97.07B 1.17B USD | 61.51 | $16.62 0.2 USD | |
| SUMAVISION 300079.SZ | $5.92 0.82 USD |
-0.84
|
$8.44B 1.17B USD | $2.95M 410.68K USD | $5.92 0.82 USD | $6 0.83 USD | $8.44B 1.17B USD | 296.00 | $0.02 0.002 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $628.85 7.61 USD |
-0.41
|
$96.74B 1.17B USD | $134.49K 1.63K USD | $627.5 7.59 USD | $636.6 7.7 USD | $96.74B 1.17B USD | 51.08 | $12.31 0.15 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $5.56K 6.07K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Array ARRY | $7.64 — |
-0.78
|
$1.17B — | $4.55M — | $7.63 — | $7.92 — | $1.17B — | 0 | -$1.86 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
-0.24
|
$8.37B 1.16B USD | $807.2K 112.24K USD | $12.26 1.7 USD | $12.35 1.72 USD | $8.37B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.94 3.88 USD |
-0.36
|
$8.37B 1.16B USD | $188K 26.14K USD | $27.92 3.88 USD | $28.18 3.92 USD | $8.37B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.26 2.96 USD |
-0.37
|
$8.37B 1.16B USD | $2.22M 309.25K USD | $21.05 2.93 USD | $21.53 2.99 USD | $8.37B 1.16B USD | 88.58 | $0.24 0.03 USD | |
| VTEX VTEX | $6.37 — |
+0.16
|
$1.16B — | $1.01M — | $6.17 — | $6.38 — | $1.16B — | 91.00 | $0.07 — | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.51 3.69 USD |
-0.64
|
$8.35B 1.16B USD | $139.57K 19.41K USD | $26.47 3.68 USD | $26.82 3.73 USD | $8.35B 1.16B USD | 40.16 | $0.66 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||