Page de résultat 11 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vtech Holdings Limited
0303.HK
HK
|
HK$51.80 6.62 USD |
+1.67
|
HK$13.12B 1.68B USD | HK$630.30K 80.59K USD | HK$50.85 6.5 USD | HK$52.00 6.65 USD | HK$13.12B 1.68B USD | 12.54 | HK$4.13 0.53 USD | ||
Nichidenbo Corporation
3090.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$52.77B 1.68B USD | NT$19.11M 607.07K USD | NT$173.00 5.5 USD | NT$183.50 5.83 USD | NT$52.77B 1.68B USD | 20.73 | NT$8.85 0.28 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$549.00 17.44 USD |
-0.72
|
NT$52.75B 1.68B USD | NT$800.91K 25.45K USD | NT$547.00 17.38 USD | NT$563.00 17.89 USD | NT$52.75B 1.68B USD | 37.11 | NT$14.79 0.47 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,135 25.5 USD |
-0.96
|
¥271B 1.67B USD | ¥892K 5.5K USD | ¥4,120 25.4 USD | ¥4,325 26.67 USD | ¥271B 1.67B USD | 26.76 | ¥154 0.95 USD | ||
Photronics
PLAB
US
|
$28.36 — |
-2.61
|
$1.67B — | $855.60K — | $27.93 — | $28.75 — | $1.67B — | 10.09 | $2.81 — | ||
SeSa S.p.A.
SES.MI
IT
|
€95.75 110.53 USD |
+0.9
|
€1.45B 1.67B USD | €10.50K 12.12K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.45B 1.67B USD | 17.89 | €5.35 6.18 USD | ||
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥11.30B 1.67B USD | CN¥5.22M 770.19K USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,201 7.41 USD |
+1.44
|
¥269B 1.66B USD | ¥943K 5.81K USD | ¥1,177 7.26 USD | ¥1,213 7.48 USD | ¥269B 1.66B USD | 26.23 | ¥46 0.28 USD | ||
EverCommerce
EVCM
US
|
$9.37 — |
-1.06
|
$1.66B — | $58.48K — | $9.29 — | $9.60 — | $1.66B — | 62.46 | $0.15 — | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.40 3.45 USD |
-2.54
|
CN¥11.21B 1.65B USD | CN¥8.82M 1.3M USD | CN¥23.41 3.45 USD | CN¥24.04 3.55 USD | CN¥11.21B 1.65B USD | 52.00 | CN¥0.45 0.07 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.95 5.45 USD |
+0.71
|
CN¥11.17B 1.65B USD | CN¥5.53M 815.89K USD | CN¥36.15 5.33 USD | CN¥37.55 5.54 USD | CN¥11.17B 1.65B USD | 61.58 | CN¥0.60 0.09 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥11.12B 1.64B USD | CN¥4.69M 692K USD | CN¥24.60 3.63 USD | CN¥25.30 3.73 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.67 1.57 USD |
-0.74
|
CN¥11.10B 1.64B USD | CN¥6.58M 971.17K USD | CN¥10.59 1.56 USD | CN¥10.81 1.59 USD | CN¥11.10B 1.64B USD | 36.79 | CN¥0.29 0.04 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.57 2 USD |
-0.37
|
CN¥11.08B 1.63B USD | CN¥5.37M 791.97K USD | CN¥13.43 1.98 USD | CN¥13.76 2.03 USD | CN¥11.08B 1.63B USD | 38.77 | CN¥0.35 0.05 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.17 1.17 USD |
+1.05
|
HK$12.78B 1.63B USD | HK$4.00M 511.5K USD | HK$8.96 1.15 USD | HK$9.42 1.2 USD | HK$12.78B 1.63B USD | 10.18 | HK$0.90 0.12 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.05 2.07 USD |
-0.85
|
CN¥11.06B 1.63B USD | CN¥39.56M 5.84M USD | CN¥13.84 2.04 USD | CN¥14.36 2.12 USD | CN¥11.06B 1.63B USD | 117.08 | CN¥0.12 0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥96.30 14.21 USD |
-4.61
|
CN¥11.05B 1.63B USD | CN¥9.53M 1.41M USD | CN¥95.86 14.14 USD | CN¥101.45 14.97 USD | CN¥11.05B 1.63B USD | 275.14 | CN¥0.35 0.05 USD | ||
Concentrix
CNXC
US
|
$26.66 — |
-1.11
|
$1.63B — | $1.02M — | $26.03 — | $27.20 — | $1.63B — | 0 | -$38.35 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.68 3.05 USD |
-1.57
|
CN¥10.97B 1.62B USD | CN¥16.31M 2.41M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥10.97B 1.62B USD | 159.07 | CN¥0.13 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.00 5.9 USD |
-3.64
|
CN¥10.96B 1.62B USD | CN¥14.03M 2.07M USD | CN¥40.00 5.9 USD | CN¥41.33 6.1 USD | CN¥10.96B 1.62B USD | 66.66 | CN¥0.60 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$278.50 8.85 USD |
+0.91
|
NT$50.84B 1.62B USD | NT$3.75M 119.03K USD | NT$278.00 8.83 USD | NT$291.50 9.26 USD | NT$50.84B 1.62B USD | 50.18 | NT$5.55 0.18 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.36 4.18 USD |
-3.24
|
CN¥10.94B 1.61B USD | CN¥13.21M 1.95M USD | CN¥28.31 4.18 USD | CN¥29.76 4.39 USD | CN¥10.94B 1.61B USD | 135.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.05 13.43 USD |
-2.99
|
CN¥10.93B 1.61B USD | CN¥2.65M 391.03K USD | CN¥91.00 13.43 USD | CN¥95.57 14.1 USD | CN¥10.93B 1.61B USD | 171.79 | CN¥0.53 0.08 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥10.92B 1.61B USD | CN¥59.29M 8.75M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥10.92B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$242.00 7.69 USD |
+0.83
|
NT$50.59B 1.61B USD | NT$3.39M 107.78K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$50.59B 1.61B USD | 27.28 | NT$8.87 0.28 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.20 100.66 USD |
-1.47
|
€1.39B 1.6B USD | €17.26K 19.92K USD | €87.00 100.43 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 25.95 | €3.36 3.88 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.70 7.63 USD |
+4.74
|
HK$12.51B 1.6B USD | HK$311.20K 39.79K USD | HK$57.10 7.3 USD | HK$60.75 7.77 USD | HK$12.51B 1.6B USD | 33.92 | HK$1.76 0.23 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.76 14.42 USD |
-2.48
|
CN¥10.82B 1.6B USD | CN¥567.80K 83.78K USD | CN¥97.27 14.35 USD | CN¥101.00 14.9 USD | CN¥10.82B 1.6B USD | 52.27 | CN¥1.87 0.28 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.41 2.13 USD |
+2.64
|
CN¥10.82B 1.6B USD | CN¥51.13M 7.54M USD | CN¥13.79 2.03 USD | CN¥14.57 2.15 USD | CN¥10.82B 1.6B USD | 0 | CN¥0.00 0 USD | ||
Globant
GLOB
US
|
$36.88 — |
-0.78
|
$1.59B — | $505.62K — | $36.30 — | $37.60 — | $1.59B — | 14.40 | $2.56 — | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 87.20 8.51 USD |
-0.23
|
SEK 16.30B 1.59B USD | SEK 164.33K 16.04K USD | SEK 87.00 8.49 USD | SEK 89.40 8.73 USD | SEK 16.30B 1.59B USD | 59.72 | SEK 1.46 0.14 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.25 1.06 USD |
+7.95
|
NT$50.07B 1.59B USD | NT$55.29M 1.76M USD | NT$31.05 0.99 USD | NT$33.70 1.07 USD | NT$50.07B 1.59B USD | 25.97 | NT$1.28 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.35 0.92 USD |
+4.82
|
MYR 7.46B 1.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.46B 1.59B USD | 108.75 | MYR 0.04 0.008 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.34 0.68 USD |
+0.47
|
HK$12.36B 1.58B USD | HK$3.78M 482.82K USD | HK$5.31 0.68 USD | HK$5.45 0.7 USD | HK$12.36B 1.58B USD | 28.07 | HK$0.19 0.02 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$169.50 5.39 USD |
+0.89
|
NT$49.71B 1.58B USD | NT$13.12M 416.87K USD | NT$163.50 5.2 USD | NT$176.50 5.61 USD | NT$49.71B 1.58B USD | 141.25 | NT$1.20 0.04 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.39 5.07 USD |
-3.56
|
CN¥10.70B 1.58B USD | CN¥5.63M 831.29K USD | CN¥34.30 5.06 USD | CN¥35.93 5.3 USD | CN¥10.70B 1.58B USD | 0 | -CN¥4.89 -0.7 USD | ||
CTS
CTS
US
|
$55.27 — |
-2.02
|
$1.58B — | $188.19K — | $54.58 — | $56.31 — | $1.58B — | 23.12 | $2.39 — | ||
Progress Software
PRGS
US
|
$38.61 — |
-2.03
|
$1.58B — | $426.19K — | $38.25 — | $39.49 — | $1.58B — | 17.79 | $2.17 — | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥89.00 13.13 USD |
+1.14
|
CN¥10.68B 1.58B USD | CN¥6.65M 981.84K USD | CN¥85.00 12.54 USD | CN¥94.80 13.99 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.04 2.22 USD |
-1.18
|
CN¥10.59B 1.56B USD | CN¥8.30M 1.22M USD | CN¥14.96 2.21 USD | CN¥15.19 2.24 USD | CN¥10.59B 1.56B USD | 20.05 | CN¥0.75 0.11 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.53 1.09 USD |
-1.22
|
HK$12.19B 1.56B USD | HK$1.31M 167.5K USD | HK$8.48 1.08 USD | HK$8.71 1.11 USD | HK$12.19B 1.56B USD | 7.10 | HK$1.20 0.15 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.17 5.04 USD |
-1.47
|
CN¥10.51B 1.55B USD | CN¥6.57M 969.17K USD | CN¥34.05 5.02 USD | CN¥34.86 5.14 USD | CN¥10.51B 1.55B USD | 30.78 | CN¥1.11 0.16 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥10.50B 1.55B USD | CN¥11.18M 1.65M USD | CN¥9.03 1.33 USD | CN¥9.27 1.37 USD | CN¥10.50B 1.55B USD | 36.52 | CN¥0.25 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.95 1.17 USD |
-1.36
|
CN¥10.49B 1.55B USD | CN¥71.23M 10.51M USD | CN¥7.78 1.15 USD | CN¥8.15 1.2 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.33 3.74 USD |
-1.05
|
CN¥10.45B 1.54B USD | CN¥8.21M 1.21M USD | CN¥24.93 3.68 USD | CN¥25.69 3.79 USD | CN¥10.45B 1.54B USD | 22.61 | CN¥1.12 0.17 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$592.00 18.81 USD |
+9.83
|
NT$48.32B 1.54B USD | NT$1.77M 56.37K USD | NT$551.00 17.51 USD | NT$592.00 18.81 USD | NT$48.32B 1.54B USD | 79.78 | NT$7.42 0.24 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.07 4.14 USD |
-5.52
|
CN¥10.39B 1.53B USD | CN¥9.20M 1.36M USD | CN¥28.12 4.15 USD | CN¥29.64 4.37 USD | CN¥10.39B 1.53B USD | 112.28 | CN¥0.25 0.04 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.34 2.6 USD |
+5.23
|
HK$11.96B 1.53B USD | HK$2.16M 275.84K USD | HK$19.52 2.5 USD | HK$21.44 2.74 USD | HK$11.96B 1.53B USD | 0 | -HK$1.07 -0.1 USD | ||
Bandwidth
BAND
US
|
$47.40 — |
-10.11
|
$1.53B — | $970.68K — | $45.94 — | $50.79 — | $1.53B — | 0 | -$0.34 — | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.20 2.71 USD |
+1.19
|
NT$47.91B 1.52B USD | NT$3.70M 117.56K USD | NT$84.50 2.69 USD | NT$85.60 2.72 USD | NT$47.91B 1.52B USD | 6.70 | NT$12.71 0.4 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.13 2.23 USD |
+1.41
|
CN¥10.30B 1.52B USD | CN¥10.55M 1.56M USD | CN¥14.71 2.17 USD | CN¥15.31 2.26 USD | CN¥10.30B 1.52B USD | 504.33 | CN¥0.03 0.004 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$95.40 3.03 USD |
-1.04
|
NT$47.63B 1.51B USD | NT$8.47M 269.2K USD | NT$94.30 3 USD | NT$96.70 3.07 USD | NT$47.63B 1.51B USD | 16.59 | NT$5.75 0.18 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.11 3.7 USD |
-4.16
|
CN¥10.26B 1.51B USD | CN¥12.11M 1.79M USD | CN¥25.05 3.7 USD | CN¥26.39 3.89 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥45.76 6.75 USD |
-1.89
|
CN¥10.24B 1.51B USD | CN¥8.76M 1.29M USD | CN¥45.45 6.71 USD | CN¥47.18 6.96 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥100.75 14.87 USD |
-6.53
|
CN¥10.24B 1.51B USD | CN¥1.59M 235.31K USD | CN¥100.26 14.79 USD | CN¥111.58 16.46 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.82 -0.1 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.57 23.74 USD |
-0.29
|
€1.31B 1.51B USD | €20.09K 23.19K USD | €20.44 23.59 USD | €20.72 23.92 USD | €1.31B 1.51B USD | 685.66 | €0.03 0.03 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.55 1.26 USD |
+0.71
|
CN¥10.23B 1.51B USD | CN¥16.17M 2.39M USD | CN¥8.40 1.24 USD | CN¥8.71 1.29 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.61 -0.09 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.20 2.04 USD |
+5.59
|
NT$47.29B 1.5B USD | NT$7.50M 238.21K USD | NT$60.70 1.93 USD | NT$64.90 2.06 USD | NT$47.29B 1.5B USD | 0 | -NT$0.41 -0.01 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.94 1.61 USD |
-2.15
|
CN¥10.18B 1.5B USD | CN¥7.04M 1.04M USD | CN¥10.92 1.61 USD | CN¥11.22 1.66 USD | CN¥10.18B 1.5B USD | 30.38 | CN¥0.36 0.05 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥10.17B 1.5B USD | CN¥17.57M 2.59M USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥10.17B 1.5B USD | 33.18 | CN¥0.16 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.55 2.44 USD |
+0.73
|
CN¥10.14B 1.5B USD | CN¥135.25M 19.96M USD | CN¥16.38 2.42 USD | CN¥17.49 2.58 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥26.19 3.86 USD |
-3.61
|
CN¥10.10B 1.49B USD | CN¥8.50M 1.25M USD | CN¥26.19 3.86 USD | CN¥27.20 4.01 USD | CN¥10.10B 1.49B USD | 97.00 | CN¥0.27 0.04 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.23 7.71 USD |
+1.06
|
CN¥10.10B 1.49B USD | CN¥13.16M 1.94M USD | CN¥50.30 7.42 USD | CN¥53.30 7.86 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.57 -0.08 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,924 11.86 USD |
-4.99
|
¥241B 1.49B USD | ¥3M 18.32K USD | ¥1,913 11.8 USD | ¥2,019 12.45 USD | ¥241B 1.49B USD | 38.18 | ¥50 0.31 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.55 0.94 USD |
+2.07
|
NT$46.70B 1.48B USD | NT$5.49M 174.39K USD | NT$29.15 0.93 USD | NT$29.55 0.94 USD | NT$46.70B 1.48B USD | 37.88 | NT$0.78 0.02 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.68 9.56 USD |
+1.56
|
A$2.12B 1.48B USD | A$446.53K 311.93K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$2.12B 1.48B USD | 38.00 | A$0.36 0.25 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.89 1.46 USD |
-1.98
|
CN¥10.04B 1.48B USD | CN¥8.69M 1.28M USD | CN¥9.85 1.45 USD | CN¥10.13 1.49 USD | CN¥10.04B 1.48B USD | 19.78 | CN¥0.50 0.07 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.90 2.05 USD |
-1.84
|
CN¥10.03B 1.48B USD | CN¥15.68M 2.31M USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥10.03B 1.48B USD | 695.00 | CN¥0.02 0.002 USD | ||
Alkami
ALKT
US
|
$13.81 — |
-2.4
|
$1.48B — | $1.34M — | $13.71 — | $14.16 — | $1.48B — | 0 | -$0.43 — | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.63 1.57 USD |
-0.84
|
CN¥10.01B 1.48B USD | CN¥9.24M 1.36M USD | CN¥10.55 1.56 USD | CN¥10.74 1.58 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.82 5.43 USD |
-0.65
|
CN¥10.00B 1.48B USD | CN¥9.89M 1.46M USD | CN¥36.00 5.31 USD | CN¥37.65 5.56 USD | CN¥10.00B 1.48B USD | 32.29 | CN¥1.14 0.17 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.63 2.45 USD |
-0.78
|
CN¥9.96B 1.47B USD | CN¥5.72M 844.04K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.18 1.5 USD |
-1.55
|
CN¥9.93B 1.47B USD | CN¥9.54M 1.41M USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.79 2.77 USD |
-0.9
|
CN¥9.91B 1.46B USD | CN¥3.88M 573.05K USD | CN¥18.62 2.75 USD | CN¥19.02 2.81 USD | CN¥9.91B 1.46B USD | 89.47 | CN¥0.21 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.65 1.42 USD |
-0.1
|
CN¥9.89B 1.46B USD | CN¥19.83M 2.93M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥9.89B 1.46B USD | 160.83 | CN¥0.06 0.008 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.77 3.65 USD |
-3.43
|
CN¥9.88B 1.46B USD | CN¥12.61M 1.86M USD | CN¥24.74 3.65 USD | CN¥26.16 3.86 USD | CN¥9.88B 1.46B USD | 34.40 | CN¥0.72 0.11 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$717.00 22.78 USD |
-0.42
|
NT$45.86B 1.46B USD | NT$399.03K 12.68K USD | NT$717.00 22.78 USD | NT$734.00 23.32 USD | NT$45.86B 1.46B USD | 42.20 | NT$16.99 0.54 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.25 40.69 USD |
+0.14
|
€1.25B 1.45B USD | €53.40K 61.64K USD | €34.85 40.23 USD | €35.90 41.44 USD | €1.25B 1.45B USD | 45.77 | €0.77 0.89 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥63.90 9.43 USD |
-5.02
|
CN¥9.77B 1.44B USD | CN¥5.21M 768.35K USD | CN¥63.30 9.34 USD | CN¥67.66 9.98 USD | CN¥9.77B 1.44B USD | 135.95 | CN¥0.47 0.07 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.16 3.86 USD |
+4.14
|
CN¥9.76B 1.44B USD | CN¥22.83M 3.37M USD | CN¥24.76 3.65 USD | CN¥27.20 4.01 USD | CN¥9.76B 1.44B USD | 100.61 | CN¥0.26 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$367.00 11.66 USD |
+1.8
|
NT$45.30B 1.44B USD | NT$2.70M 85.66K USD | NT$358.00 11.38 USD | NT$369.50 11.74 USD | NT$45.30B 1.44B USD | 32.16 | NT$11.41 0.36 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.15 0.32 USD |
-1.83
|
CN¥9.74B 1.44B USD | CN¥49.68M 7.33M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.11 6.21 USD |
-1.89
|
CN¥9.73B 1.44B USD | CN¥3.57M 526.65K USD | CN¥41.90 6.18 USD | CN¥43.09 6.36 USD | CN¥9.73B 1.44B USD | 33.42 | CN¥1.26 0.19 USD | ||
Quantum Computing
QUBT
US
|
$6.31 — |
-8.15
|
$1.43B — | $8.19M — | $6.30 — | $6.73 — | $1.43B — | 0 | -$0.05 — | ||
Corsair Gaming
CRSR
US
|
$13.18 — |
-7.96
|
$1.43B — | $1.50M — | $12.97 — | $13.86 — | $1.43B — | 42.51 | $0.31 — | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.45 1.25 USD |
-3.98
|
CN¥9.63B 1.42B USD | CN¥24.79M 3.66M USD | CN¥8.43 1.24 USD | CN¥8.83 1.3 USD | CN¥9.63B 1.42B USD | 0 | -CN¥2.61 -0.3 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥9.62B 1.42B USD | CN¥16.31M 2.41M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.62B 1.42B USD | 150.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.93 2.2 USD |
-1.58
|
CN¥9.61B 1.42B USD | CN¥4.41M 650.05K USD | CN¥14.85 2.19 USD | CN¥15.18 2.24 USD | CN¥9.61B 1.42B USD | 46.65 | CN¥0.32 0.05 USD | ||
SHIFT Inc.
3697.T
JP
|
¥900 5.55 USD |
-0.2
|
¥230B 1.42B USD | ¥6M 37.78K USD | ¥875 5.4 USD | ¥907 5.59 USD | ¥230B 1.42B USD | 35.46 | ¥25 0.16 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥49.56 7.31 USD |
-3.99
|
CN¥9.61B 1.42B USD | CN¥5.15M 760.04K USD | CN¥49.39 7.29 USD | CN¥51.99 7.67 USD | CN¥9.61B 1.42B USD | 38.41 | CN¥1.29 0.19 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥9.60B 1.42B USD | CN¥16.73M 2.47M USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥9.60B 1.42B USD | 189.33 | CN¥0.06 0.008 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥36.89 5.44 USD |
-2.97
|
CN¥9.58B 1.41B USD | CN¥5.43M 801.31K USD | CN¥36.77 5.43 USD | CN¥38.06 5.62 USD | CN¥9.58B 1.41B USD | 0 | CN¥0.00 0 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.67 10.89 USD |
-3.55
|
CA$1.90B 1.41B USD | CA$487.57K 361.81K USD | CA$14.55 10.8 USD | CA$15.35 11.39 USD | CA$1.90B 1.41B USD | 0 | -CA$0.98 -0.7 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.81 3.51 USD |
-2.02
|
CN¥9.52B 1.41B USD | CN¥3.53M 521K USD | CN¥23.60 3.48 USD | CN¥24.33 3.59 USD | CN¥9.52B 1.41B USD | 79.36 | CN¥0.30 0.04 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$389.50 12.38 USD |
+2.77
|
NT$44.00B 1.4B USD | NT$1.51M 48.05K USD | NT$375.50 11.93 USD | NT$400.00 12.71 USD | NT$44.00B 1.4B USD | 330.08 | NT$1.18 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.35 0.49 USD |
+4.42
|
NT$43.88B 1.39B USD | NT$23.52M 747.47K USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$43.88B 1.39B USD | 0 | -NT$0.20 -0.006 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥70.69 10.43 USD |
+2.14
|
CN¥9.36B 1.38B USD | CN¥4.27M 630.18K USD | CN¥68.00 10.03 USD | CN¥71.70 10.58 USD | CN¥9.36B 1.38B USD | 36.06 | CN¥1.96 0.29 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.12 1.79 USD |
+5.85
|
CN¥9.36B 1.38B USD | CN¥40.09M 5.91M USD | CN¥11.17 1.65 USD | CN¥12.60 1.86 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.51 0.67 USD |
-1.96
|
CN¥9.32B 1.38B USD | CN¥40.76M 6.01M USD | CN¥4.48 0.66 USD | CN¥4.73 0.7 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
