Page de résultat 10 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.31 3.88 USD |
-2.3
|
CN¥14.28B 2.11B USD | CN¥4.81M 709.94K USD | CN¥26.11 3.85 USD | CN¥26.61 3.93 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.86 0.86 USD |
-2.66
|
CN¥14.27B 2.11B USD | CN¥14.36M 2.12M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹700.60 8.48 USD |
+0.95
|
₹173.96B 2.1B USD | ₹29.54K 357.37 USD | ₹695.55 8.41 USD | ₹702.40 8.5 USD | ₹173.96B 2.1B USD | 35.59 | ₹19.68 0.24 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥14.20B 2.09B USD | CN¥16.17M 2.39M USD | CN¥5.98 0.88 USD | CN¥6.10 0.9 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
Himax
HIMX
US
|
$11.98 — |
-5.45
|
$2.09B — | $2.47M — | $11.71 — | $12.52 — | $2.09B — | 59.89 | $0.20 — | ||
Netlist
NLST
US
|
$5.80 — |
-5.84
|
$2.09B — | $622.94K — | $5.68 — | $6.10 — | $2.09B — | 0 | $0.00 — | ||
Sonos
SONO
US
|
$17.60 — |
-0.68
|
$2.08B — | $1.72M — | $17.38 — | $17.94 — | $2.08B — | 39.11 | $0.45 — | ||
nCino
NCNO
US
|
$19.67 — |
-0.2
|
$2.08B — | $1.14M — | $19.46 — | $19.85 — | $2.08B — | 61.46 | $0.32 — | ||
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.88 2.34 USD |
-1.91
|
CN¥14.09B 2.08B USD | CN¥32.99M 4.87M USD | CN¥15.48 2.28 USD | CN¥16.21 2.39 USD | CN¥14.09B 2.08B USD | 45.37 | CN¥0.35 0.05 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.67 1.28 USD |
-3.99
|
CN¥14.07B 2.08B USD | CN¥21.77M 3.21M USD | CN¥8.61 1.27 USD | CN¥8.85 1.31 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$229.50 7.29 USD |
-7.09
|
NT$65.29B 2.07B USD | NT$4.89M 155.46K USD | NT$229.50 7.29 USD | NT$238.00 7.56 USD | NT$65.29B 2.07B USD | 7.26 | NT$31.61 1 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.83 2.93 USD |
-2.6
|
CN¥14.06B 2.07B USD | CN¥4.89M 721.14K USD | CN¥19.74 2.91 USD | CN¥20.03 2.96 USD | CN¥14.06B 2.07B USD | 68.37 | CN¥0.29 0.04 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.23 1.31 USD |
-7.67
|
HK$16.20B 2.07B USD | HK$2.00M 255.09K USD | HK$10.06 1.29 USD | HK$10.99 1.41 USD | HK$16.20B 2.07B USD | 0 | -HK$1.06 -0.1 USD | ||
nLIGHT
LASR
US
|
$35.89 — |
-6.97
|
$2.07B — | $1.07M — | $35.60 — | $37.88 — | $2.07B — | 0 | -$0.23 — | ||
TXC Corporation
3042.TW
TW
|
NT$191.50 6.08 USD |
-6.59
|
NT$65.11B 2.07B USD | NT$6.19M 196.84K USD | NT$191.50 6.08 USD | NT$199.50 6.34 USD | NT$65.11B 2.07B USD | 31.75 | NT$6.03 0.19 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.78 1.89 USD |
-3.26
|
CN¥14.01B 2.07B USD | CN¥22.22M 3.28M USD | CN¥12.66 1.87 USD | CN¥13.08 1.93 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.49 3.17 USD |
-4.66
|
CN¥13.98B 2.06B USD | CN¥8.80M 1.3M USD | CN¥20.84 3.07 USD | CN¥22.07 3.26 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.30 -0.04 USD | ||
Vertex Inc.
VERX
US
|
$12.74 — |
+0.16
|
$2.06B — | $1.22M — | $12.57 — | $12.89 — | $2.06B — | 1274.00 | $0.01 — | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.18 2.98 USD |
-2.79
|
CN¥13.86B 2.05B USD | CN¥13.19M 1.95M USD | CN¥19.85 2.93 USD | CN¥20.42 3.01 USD | CN¥13.86B 2.05B USD | 19.59 | CN¥1.03 0.15 USD | ||
DXC
DXC
US
|
$12.79 — |
+0.16
|
$2.04B — | $3.05M — | $12.51 — | $12.97 — | $2.04B — | 16.82 | $0.76 — | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥67.89 10.02 USD |
-4.34
|
CN¥13.80B 2.04B USD | CN¥2.53M 373.88K USD | CN¥67.31 9.93 USD | CN¥69.88 10.31 USD | CN¥13.80B 2.04B USD | 30.44 | CN¥2.23 0.33 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.31 1.23 USD |
-1.89
|
CN¥13.73B 2.03B USD | CN¥12.37M 1.83M USD | CN¥8.29 1.22 USD | CN¥8.47 1.25 USD | CN¥13.73B 2.03B USD | 37.77 | CN¥0.22 0.03 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.72 2.02 USD |
+3.55
|
CN¥13.70B 2.02B USD | CN¥68.11M 10.05M USD | CN¥12.97 1.91 USD | CN¥14.36 2.12 USD | CN¥13.70B 2.02B USD | 44.25 | CN¥0.31 0.05 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹935.80 11.32 USD |
+1.51
|
₹166.20B 2.01B USD | ₹1.06M 12.81K USD | ₹920.00 11.13 USD | ₹952.00 11.52 USD | ₹166.20B 2.01B USD | 71.54 | ₹13.08 0.16 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$139.50 4.43 USD |
-7
|
NT$63.11B 2.01B USD | NT$6.22M 197.62K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$63.11B 2.01B USD | 0 | -NT$3.63 -0.1 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.71 4.53 USD |
+2.64
|
CN¥13.48B 1.99B USD | CN¥83.37M 12.3M USD | CN¥29.31 4.32 USD | CN¥32.91 4.86 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.65 3.78 USD |
-3.13
|
CN¥13.44B 1.98B USD | CN¥6.29M 927.93K USD | CN¥25.45 3.76 USD | CN¥26.10 3.85 USD | CN¥13.44B 1.98B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.37 1.09 USD |
-2.64
|
CN¥13.40B 1.98B USD | CN¥11.74M 1.73M USD | CN¥7.37 1.09 USD | CN¥7.49 1.11 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.17 -0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.42 5.96 USD |
-5.34
|
CN¥13.32B 1.97B USD | CN¥3.40M 502.06K USD | CN¥40.42 5.96 USD | CN¥41.76 6.16 USD | CN¥13.32B 1.97B USD | 19.91 | CN¥2.03 0.3 USD | ||
A10 Networks
ATEN
US
|
$27.05 — |
-5.05
|
$1.96B — | $775.68K — | $26.81 — | $28.17 — | $1.96B — | 49.18 | $0.55 — | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.73 2.76 USD |
-2.55
|
CN¥13.31B 1.96B USD | CN¥6.50M 959.32K USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥13.31B 1.96B USD | 170.27 | CN¥0.11 0.02 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.27 0.33 USD |
-3.4
|
CN¥13.28B 1.96B USD | CN¥108.66M 16.03M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,165.00 68.79 USD |
-8.46
|
NT$60.96B 1.94B USD | NT$288.11K 9.15K USD | NT$2,160.00 68.63 USD | NT$2,265.00 71.97 USD | NT$60.96B 1.94B USD | 39.24 | NT$55.17 1.75 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥107.13 15.81 USD |
-3.88
|
CN¥13.10B 1.93B USD | CN¥738.99K 109.04K USD | CN¥104.50 15.42 USD | CN¥109.23 16.12 USD | CN¥13.10B 1.93B USD | 64.92 | CN¥1.65 0.24 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.11 2.08 USD |
-3.42
|
CN¥12.99B 1.92B USD | CN¥8.83M 1.3M USD | CN¥14.01 2.07 USD | CN¥14.29 2.11 USD | CN¥12.99B 1.92B USD | 100.78 | CN¥0.14 0.02 USD | ||
Marqeta
MQ
US
|
$18.18 — |
-2.05
|
$1.91B — | $809.07K — | $17.80 — | $18.61 — | $1.91B — | 181.80 | $0.10 — | ||
Amplitude
AMPL
US
|
$15.29 — |
-2.05
|
$1.91B — | $1.49M — | $15.19 — | $15.69 — | $1.91B — | 0 | -$0.75 — | ||
EVERTEC
EVTC
US
|
$30.89 — |
+0.1
|
$1.90B — | $494.99K — | $30.16 — | $30.91 — | $1.90B — | 20.05 | $1.54 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.87 2.64 USD |
-2.62
|
CN¥12.88B 1.9B USD | CN¥5.21M 769.24K USD | CN¥17.87 2.64 USD | CN¥18.30 2.7 USD | CN¥12.88B 1.9B USD | 9.87 | CN¥1.81 0.27 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$156.00 4.96 USD |
-6.02
|
NT$59.61B 1.89B USD | NT$9.36M 297.42K USD | NT$156.00 4.96 USD | NT$163.00 5.18 USD | NT$59.61B 1.89B USD | 40.51 | NT$3.85 0.12 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.74 2.32 USD |
-3.49
|
CN¥12.83B 1.89B USD | CN¥5.02M 740.42K USD | CN¥15.68 2.31 USD | CN¥15.99 2.36 USD | CN¥12.83B 1.89B USD | 49.18 | CN¥0.32 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥80.37 11.86 USD |
-4.72
|
CN¥12.83B 1.89B USD | CN¥2.98M 440.19K USD | CN¥79.04 11.66 USD | CN¥82.63 12.19 USD | CN¥12.83B 1.89B USD | 75.82 | CN¥1.06 0.16 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.57 2 USD |
-2.72
|
CN¥12.82B 1.89B USD | CN¥21.23M 3.13M USD | CN¥13.31 1.96 USD | CN¥13.74 2.03 USD | CN¥12.82B 1.89B USD | 96.92 | CN¥0.14 0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$521.00 16.55 USD |
-6.8
|
NT$59.21B 1.88B USD | NT$1.39M 44.06K USD | NT$520.00 16.52 USD | NT$534.00 16.97 USD | NT$59.21B 1.88B USD | 0 | -NT$1.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$30.52 — |
-6.18
|
$1.88B — | $4.13M — | $30.05 — | $31.62 — | $1.88B — | 0 | -$4.50 — | ||
C3.ai
AI
US
|
$11.67 — |
-2.83
|
$1.88B — | $5.32M — | $11.56 — | $12.13 — | $1.88B — | 0 | -$3.08 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.78 10.32 USD |
-5.13
|
A$2.68B 1.87B USD | A$224.34K 156.72K USD | A$14.76 10.31 USD | A$15.50 10.83 USD | A$2.68B 1.87B USD | 25.05 | A$0.59 0.41 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.44 1.54 USD |
-2.25
|
CN¥12.69B 1.87B USD | CN¥9.65M 1.42M USD | CN¥10.35 1.53 USD | CN¥10.53 1.55 USD | CN¥12.69B 1.87B USD | 130.50 | CN¥0.08 0.01 USD | ||
Karooooo
KARO
US
|
$60.59 — |
-1.59
|
$1.87B — | $90.58K — | $60.16 — | $61.44 — | $1.87B — | 31.23 | $1.94 — | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.45 4.05 USD |
+1.48
|
CN¥12.65B 1.87B USD | CN¥10.80M 1.59M USD | CN¥25.80 3.81 USD | CN¥27.75 4.09 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$393.50 12.5 USD |
-2.6
|
NT$58.30B 1.85B USD | NT$366.39K 11.64K USD | NT$393.50 12.5 USD | NT$398.00 12.65 USD | NT$58.30B 1.85B USD | 17.15 | NT$22.94 0.73 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$616.00 19.57 USD |
-5.67
|
NT$58.30B 1.85B USD | NT$1.24M 39.25K USD | NT$615.00 19.54 USD | NT$627.00 19.92 USD | NT$58.30B 1.85B USD | 72.98 | NT$8.44 0.27 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
-0.4
|
€1.60B 1.85B USD | €3.94K 4.54K USD | €244.50 282.23 USD | €253.00 292.05 USD | €1.60B 1.85B USD | 48.62 | €5.09 5.88 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.90 1.61 USD |
-2.5
|
CN¥12.41B 1.83B USD | CN¥12.70M 1.87M USD | CN¥10.75 1.59 USD | CN¥11.13 1.64 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Innodata
INOD
US
|
$53.14 — |
-8.98
|
$1.83B — | $1.41M — | $52.85 — | $57.73 — | $1.83B — | 41.19 | $1.29 — | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹525.50 6.36 USD |
+0.48
|
₹150.55B 1.82B USD | ₹34.60K 418.54 USD | ₹520.20 6.29 USD | ₹527.25 6.38 USD | ₹150.55B 1.82B USD | 73.49 | ₹7.15 0.09 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.20 2.1 USD |
-2.74
|
CN¥12.33B 1.82B USD | CN¥16.35M 2.41M USD | CN¥14.03 2.07 USD | CN¥14.48 2.14 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.47 -0.06 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.65 0.98 USD |
-1.92
|
CN¥12.32B 1.82B USD | CN¥6.48M 955.97K USD | CN¥6.65 0.98 USD | CN¥6.74 0.99 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
NextNav
NN
US
|
$10.74 — |
-5.04
|
$1.81B — | $2.81M — | $10.58 — | $11.16 — | $1.81B — | 0 | -$0.94 — | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥12.29B 1.81B USD | CN¥17.21M 2.54M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥12.29B 1.81B USD | 64.71 | CN¥0.07 0.01 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.93 5.94 USD |
-1.98
|
SGD 2.42B 1.81B USD | SGD 287.90K 215.77K USD | SGD 7.92 5.94 USD | SGD 8.04 6.03 USD | SGD 2.42B 1.81B USD | 20.86 | SGD 0.38 0.28 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.35 1.53 USD |
-2.91
|
CN¥12.26B 1.81B USD | CN¥4.79M 706.4K USD | CN¥10.34 1.53 USD | CN¥10.50 1.55 USD | CN¥12.26B 1.81B USD | 517.50 | CN¥0.02 0.002 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.37 2.12 USD |
-2.58
|
CN¥12.15B 1.79B USD | CN¥7.77M 1.15M USD | CN¥14.22 2.1 USD | CN¥14.74 2.17 USD | CN¥12.15B 1.79B USD | 205.28 | CN¥0.07 0.01 USD | ||
Ichor
ICHR
US
|
$47.86 — |
-7.19
|
$1.79B — | $1.16M — | $46.96 — | $50.56 — | $1.79B — | 0 | -$1.17 — | ||
PDF
PDFS
US
|
$42.41 — |
-10.94
|
$1.79B — | $688.34K — | $42.31 — | $47.07 — | $1.79B — | 169.63 | $0.25 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.73 7.19 USD |
+0.58
|
CN¥12.10B 1.78B USD | CN¥4.34M 640.37K USD | CN¥47.66 7.03 USD | CN¥51.00 7.52 USD | CN¥12.10B 1.78B USD | 0 | -CN¥0.72 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+1.71
|
NOK 18.54B 1.78B USD | NOK 155.26K 14.89K USD | NOK 165.60 15.89 USD | NOK 169.20 16.23 USD | NOK 18.54B 1.78B USD | 16.15 | NOK 10.29 0.99 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 26.00 0.0016 USD |
-6.9
|
IDR 27.72T 1.77B USD | IDR 1.87B 119.79K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 27.72T 1.77B USD | 0 | -IDR 0.02 -0.000001 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.80 6.91 USD |
-5.45
|
CN¥11.97B 1.77B USD | CN¥4.23M 623.91K USD | CN¥46.68 6.89 USD | CN¥48.81 7.2 USD | CN¥11.97B 1.77B USD | 21.76 | CN¥2.15 0.32 USD | ||
Sunrun
RUN
US
|
$7.29 — |
-6.35
|
$1.76B — | $8.94M — | $7.22 — | $7.65 — | $1.76B — | 4.92 | $1.48 — | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹532.70 6.44 USD |
+1.7
|
₹145.02B 1.75B USD | ₹235.54K 2.85K USD | ₹529.00 6.4 USD | ₹537.00 6.5 USD | ₹145.02B 1.75B USD | 24.54 | ₹21.70 0.26 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥69.68 10.28 USD |
-5.21
|
CN¥11.87B 1.75B USD | CN¥3.95M 583.17K USD | CN¥68.15 10.06 USD | CN¥70.98 10.47 USD | CN¥11.87B 1.75B USD | 134.00 | CN¥0.52 0.08 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 89.60 112.38 USD |
+0.34
|
CHF 1.39B 1.75B USD | CHF 24.44K 30.65K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.39B 1.75B USD | 48.96 | CHF 1.83 2.3 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹525.00 6.35 USD |
+2.26
|
₹142.92B 1.73B USD | ₹863.15K 10.44K USD | ₹514.60 6.23 USD | ₹531.35 6.43 USD | ₹142.92B 1.73B USD | 24.67 | ₹21.28 0.26 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.48 4.2 USD |
-5.22
|
CN¥11.71B 1.73B USD | CN¥3.06M 452.14K USD | CN¥28.48 4.2 USD | CN¥29.50 4.35 USD | CN¥11.71B 1.73B USD | 36.98 | CN¥0.77 0.11 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$652.00 20.72 USD |
-8.31
|
NT$54.33B 1.73B USD | NT$967.10K 30.73K USD | NT$651.00 20.69 USD | NT$688.00 21.86 USD | NT$54.33B 1.73B USD | 39.68 | NT$16.43 0.52 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.70 8.65 USD |
-3.1
|
MYR 8.12B 1.73B USD | MYR 22.40K 4.76K USD | MYR 40.40 8.59 USD | MYR 41.74 8.88 USD | MYR 8.12B 1.73B USD | 42.39 | MYR 0.96 0.2 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥18.07 2.67 USD |
+1.06
|
CN¥11.66B 1.72B USD | CN¥42.79M 6.31M USD | CN¥17.02 2.51 USD | CN¥18.51 2.73 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.17 2.53 USD |
-4.02
|
CN¥11.64B 1.72B USD | CN¥12.11M 1.79M USD | CN¥17.17 2.53 USD | CN¥17.69 2.61 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$198.00 6.29 USD |
+1.02
|
NT$53.90B 1.71B USD | NT$780.92K 24.81K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$53.90B 1.71B USD | 18.29 | NT$10.82 0.34 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥72.25 10.66 USD |
+1.98
|
CN¥11.60B 1.71B USD | CN¥12.91M 1.9M USD | CN¥67.33 9.93 USD | CN¥75.70 11.17 USD | CN¥11.60B 1.71B USD | 77.68 | CN¥0.93 0.14 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$444.00 14.11 USD |
-8.92
|
NT$53.81B 1.71B USD | NT$2.20M 69.86K USD | NT$444.00 14.11 USD | NT$465.00 14.78 USD | NT$53.81B 1.71B USD | 132.14 | NT$3.36 0.11 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.30 1.37 USD |
-0.43
|
CN¥11.53B 1.7B USD | CN¥8.33M 1.23M USD | CN¥9.16 1.35 USD | CN¥9.37 1.38 USD | CN¥11.53B 1.7B USD | 58.12 | CN¥0.16 0.02 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.85 2.04 USD |
-1.49
|
CN¥11.51B 1.7B USD | CN¥6.10M 899.41K USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥11.51B 1.7B USD | 55.39 | CN¥0.25 0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.18 1.35 USD |
-2.13
|
CN¥11.45B 1.69B USD | CN¥5.19M 765.78K USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥11.45B 1.69B USD | 76.50 | CN¥0.12 0.02 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.23 1.07 USD |
-2.3
|
CN¥11.42B 1.69B USD | CN¥6.29M 928.53K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥11.42B 1.69B USD | 144.59 | CN¥0.05 0.007 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.03 4.58 USD |
-2.51
|
CN¥11.38B 1.68B USD | CN¥9.07M 1.34M USD | CN¥30.28 4.47 USD | CN¥31.55 4.66 USD | CN¥11.38B 1.68B USD | 258.58 | CN¥0.12 0.02 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.90 1.46 USD |
-3.32
|
CN¥11.35B 1.67B USD | CN¥16.58M 2.45M USD | CN¥9.80 1.45 USD | CN¥10.05 1.48 USD | CN¥11.35B 1.67B USD | 30.93 | CN¥0.32 0.05 USD | ||
Photronics
PLAB
US
|
$28.36 — |
-2.61
|
$1.67B — | $900.36K — | $27.93 — | $28.75 — | $1.67B — | 10.09 | $2.81 — | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.98 1.92 USD |
-1.74
|
CN¥11.34B 1.67B USD | CN¥11.81M 1.74M USD | CN¥12.82 1.89 USD | CN¥13.37 1.97 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.79 2.33 USD |
-2.23
|
CN¥11.33B 1.67B USD | CN¥3.72M 549.47K USD | CN¥15.60 2.3 USD | CN¥15.98 2.36 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.75 110.53 USD |
+0.9
|
€1.45B 1.67B USD | €10.50K 12.12K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.45B 1.67B USD | 17.89 | €5.35 6.18 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,060 37.37 USD |
-12.55
|
¥271B 1.67B USD | ¥1M 8.04K USD | ¥5,990 36.94 USD | ¥6,670 41.13 USD | ¥271B 1.67B USD | 36.22 | ¥167 1.03 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$201.50 6.4 USD |
-4.5
|
NT$52.50B 1.67B USD | NT$7.71M 244.88K USD | NT$199.00 6.32 USD | NT$209.50 6.66 USD | NT$52.50B 1.67B USD | 72.48 | NT$2.78 0.09 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,207 7.44 USD |
+0.5
|
¥270B 1.67B USD | ¥393K 2.43K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥270B 1.67B USD | 26.00 | ¥46 0.29 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.15 6.54 USD |
-1.25
|
HK$12.96B 1.66B USD | HK$118.30K 15.13K USD | HK$51.00 6.52 USD | HK$51.95 6.64 USD | HK$12.96B 1.66B USD | 12.38 | HK$4.13 0.53 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.35 1.76 USD |
-8.91
|
SGD 2.21B 1.66B USD | SGD 6.48M 4.86M USD | SGD 2.34 1.75 USD | SGD 2.49 1.87 USD | SGD 2.21B 1.66B USD | 39.16 | SGD 0.06 0.04 USD | ||
EverCommerce
EVCM
US
|
$9.37 — |
-1.06
|
$1.66B — | $88.03K — | $9.29 — | $9.60 — | $1.66B — | 62.46 | $0.15 — | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.03 1.63 USD |
-1.96
|
CN¥11.21B 1.65B USD | CN¥4.42M 652.53K USD | CN¥10.97 1.62 USD | CN¥11.22 1.66 USD | CN¥11.21B 1.65B USD | 61.27 | CN¥0.18 0.03 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.55 5.25 USD |
-5.65
|
CN¥11.19B 1.65B USD | CN¥3.43M 505.93K USD | CN¥35.42 5.23 USD | CN¥36.91 5.45 USD | CN¥11.19B 1.65B USD | 26.93 | CN¥1.32 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
