Page de résultat 10 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$465.50 14.79 USD |
-0.43
|
NT$67.81B 2.15B USD | NT$2.53M 80.41K USD | NT$463.50 14.73 USD | NT$474.00 15.06 USD | NT$67.81B 2.15B USD | 101.41 | NT$4.59 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.59 1.71 USD |
+1.4
|
CN¥14.56B 2.15B USD | CN¥2.03M 299.96K USD | CN¥11.49 1.7 USD | CN¥11.65 1.72 USD | CN¥14.56B 2.15B USD | 27.59 | CN¥0.42 0.06 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.60 3.92 USD |
+2.7
|
CN¥14.44B 2.13B USD | CN¥2.76M 407.67K USD | CN¥26.18 3.86 USD | CN¥26.61 3.93 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.38 -0.05 USD | ||
Netlist
NLST
US
|
$5.91 — |
+1.9
|
$2.13B — | $508.54K — | $5.54 — | $6.04 — | $2.13B — | 0 | $0.00 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.85 8.53 USD |
+1.56
|
₹175.01B 2.12B USD | ₹1.33M 16.1K USD | ₹695.55 8.41 USD | ₹709.00 8.58 USD | ₹175.01B 2.12B USD | 34.91 | ₹20.19 0.24 USD | ||
Himax
HIMX
US
|
$12.11 — |
+1.09
|
$2.11B — | $1.44M — | $11.30 — | $12.13 — | $2.11B — | 60.54 | $0.20 — | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.87 0.87 USD |
+1.03
|
CN¥14.30B 2.11B USD | CN¥3.59M 530.13K USD | CN¥5.84 0.86 USD | CN¥5.89 0.87 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.30 -0.04 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥14.20B 2.09B USD | CN¥4.32M 637.2K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sonos
SONO
US
|
$17.69 — |
+0.51
|
$2.09B — | $1.55M — | $17.59 — | $17.93 — | $2.09B — | 39.31 | $0.45 — | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.12
|
€1.81B 2.09B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.81B 2.09B USD | 0 | €0.00 0 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.68 6.51 USD |
-1.36
|
SGD 2.77B 2.08B USD | SGD 2.10M 1.57M USD | SGD 8.60 6.45 USD | SGD 9.09 6.81 USD | SGD 2.77B 2.08B USD | 66.76 | SGD 0.13 0.1 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.87 2.93 USD |
+0.45
|
CN¥14.09B 2.08B USD | CN¥1.26M 186.22K USD | CN¥19.81 2.92 USD | CN¥20.09 2.96 USD | CN¥14.09B 2.08B USD | 68.51 | CN¥0.29 0.04 USD | ||
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.86 2.34 USD |
+0.38
|
CN¥14.08B 2.08B USD | CN¥13.10M 1.93M USD | CN¥15.80 2.33 USD | CN¥16.33 2.41 USD | CN¥14.08B 2.08B USD | 45.31 | CN¥0.35 0.05 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.45 3.16 USD |
+1.66
|
CN¥13.95B 2.06B USD | CN¥5.07M 748.07K USD | CN¥21.02 3.1 USD | CN¥21.59 3.19 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.29 -0.04 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.90 9.39 USD |
-4.77
|
NOK 21.41B 2.05B USD | NOK 1.30M 124.75K USD | NOK 96.80 9.29 USD | NOK 100.60 9.65 USD | NOK 21.41B 2.05B USD | 26.89 | NOK 3.64 0.35 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$190.00 6.04 USD |
+0.26
|
NT$64.60B 2.05B USD | NT$2.41M 76.67K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$64.60B 2.05B USD | 35.71 | NT$5.32 0.17 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$142.50 4.53 USD |
+2.88
|
NT$64.47B 2.05B USD | NT$2.41M 76.49K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$64.47B 2.05B USD | 0 | -NT$3.19 -0.1 USD | ||
nLIGHT
LASR
US
|
$35.48 — |
-1.14
|
$2.05B — | $1.53M — | $33.31 — | $35.72 — | $2.05B — | 0 | -$0.23 — | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.52 2.88 USD |
+5.17
|
CN¥13.87B 2.05B USD | CN¥4.05M 596.85K USD | CN¥18.66 2.75 USD | CN¥19.54 2.88 USD | CN¥13.87B 2.05B USD | 177.45 | CN¥0.11 0.02 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.36 1.23 USD |
+0.85
|
CN¥13.81B 2.04B USD | CN¥2.70M 399.03K USD | CN¥8.33 1.23 USD | CN¥8.43 1.24 USD | CN¥13.81B 2.04B USD | 38.00 | CN¥0.22 0.03 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.10 2.97 USD |
+0.65
|
CN¥13.81B 2.04B USD | CN¥4.43M 652.93K USD | CN¥20.04 2.96 USD | CN¥20.54 3.03 USD | CN¥13.81B 2.04B USD | 19.90 | CN¥1.01 0.15 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥13.78B 2.03B USD | CN¥11.02M 1.63M USD | CN¥8.47 1.25 USD | CN¥8.78 1.3 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.52 1.85 USD |
+0.32
|
CN¥13.73B 2.03B USD | CN¥7.30M 1.08M USD | CN¥12.47 1.84 USD | CN¥12.73 1.88 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥41.31 6.1 USD |
+3.28
|
CN¥13.62B 2.01B USD | CN¥1.49M 220.34K USD | CN¥40.35 5.95 USD | CN¥41.39 6.11 USD | CN¥13.62B 2.01B USD | 21.74 | CN¥1.90 0.28 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.94 3.83 USD |
+2.01
|
CN¥13.59B 2B USD | CN¥2.85M 419.89K USD | CN¥25.79 3.81 USD | CN¥26.09 3.85 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.45 1.1 USD |
+2.33
|
CN¥13.55B 2B USD | CN¥3.97M 586.32K USD | CN¥7.31 1.08 USD | CN¥7.46 1.1 USD | CN¥13.55B 2B USD | 0 | -CN¥0.16 -0.02 USD | ||
Marqeta
MQ
US
|
$18.99 — |
+4.46
|
$2.00B — | $884.31K — | $18.22 — | $19.05 — | $2.00B — | 189.90 | $0.10 — | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥66.15 9.76 USD |
-0.78
|
CN¥13.45B 1.98B USD | CN¥1.22M 180.3K USD | CN¥65.80 9.71 USD | CN¥67.99 10.03 USD | CN¥13.45B 1.98B USD | 29.66 | CN¥2.23 0.33 USD | ||
Amplitude
AMPL
US
|
$15.83 — |
+3.53
|
$1.98B — | $1.29M — | $15.21 — | $15.93 — | $1.98B — | 0 | -$0.76 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.29 0.34 USD |
+1.33
|
CN¥13.40B 1.98B USD | CN¥27.52M 4.06M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.21 -0.03 USD | ||
C3.ai
AI
US
|
$12.16 — |
+4.2
|
$1.96B — | $5.94M — | $11.34 — | $12.24 — | $1.96B — | 0 | -$3.12 — | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,180.00 69.27 USD |
+1.87
|
NT$61.39B 1.95B USD | NT$97.74K 3.11K USD | NT$2,135.00 67.84 USD | NT$2,180.00 69.27 USD | NT$61.39B 1.95B USD | 43.76 | NT$49.81 1.58 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.24 1.95 USD |
-4.55
|
CN¥13.22B 1.95B USD | CN¥27.41M 4.04M USD | CN¥13.00 1.92 USD | CN¥13.98 2.06 USD | CN¥13.22B 1.95B USD | 40.12 | CN¥0.33 0.05 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥108.06 15.94 USD |
+1.56
|
CN¥13.21B 1.95B USD | CN¥208.94K 30.83K USD | CN¥106.40 15.7 USD | CN¥109.34 16.13 USD | CN¥13.21B 1.95B USD | 65.89 | CN¥1.64 0.24 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$160.50 5.1 USD |
+3.22
|
NT$61.33B 1.95B USD | NT$3.44M 109.43K USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$61.33B 1.95B USD | 45.59 | NT$3.52 0.11 USD | ||
Innodata
INOD
US
|
$56.57 — |
+6.45
|
$1.95B — | $1.26M — | $50.69 — | $56.67 — | $1.95B — | 45.25 | $1.25 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.35 10.72 USD |
+2.33
|
A$2.78B 1.94B USD | A$72.08K 50.35K USD | A$15.04 10.51 USD | A$15.37 10.74 USD | A$2.78B 1.94B USD | 26.92 | A$0.57 0.4 USD | ||
EVERTEC
EVTC
US
|
$31.40 — |
+1.65
|
$1.93B — | $478.54K — | $30.91 — | $31.75 — | $1.93B — | 20.38 | $1.54 — | ||
SolarEdge
SEDG
US
|
$31.43 — |
+2.98
|
$1.93B — | $2.71M — | $29.89 — | $31.65 — | $1.93B — | 0 | -$4.50 — | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥82.09 12.11 USD |
+2.36
|
CN¥13.10B 1.93B USD | CN¥1.76M 260.15K USD | CN¥79.00 11.66 USD | CN¥83.55 12.33 USD | CN¥13.10B 1.93B USD | 77.44 | CN¥1.06 0.16 USD | ||
Karooooo
KARO
US
|
$62.54 — |
+3.22
|
$1.93B — | $66.01K — | $60.07 — | $62.64 — | $1.93B — | 31.74 | $1.97 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.19 2.09 USD |
+1.5
|
CN¥13.06B 1.93B USD | CN¥3.03M 446.67K USD | CN¥14.06 2.07 USD | CN¥14.38 2.12 USD | CN¥13.06B 1.93B USD | 101.35 | CN¥0.14 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.09 2.67 USD |
+1.69
|
CN¥13.03B 1.92B USD | CN¥1.90M 280.71K USD | CN¥18.00 2.66 USD | CN¥18.23 2.69 USD | CN¥13.03B 1.92B USD | 10.16 | CN¥1.78 0.26 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$529.00 16.81 USD |
+1.73
|
NT$60.12B 1.91B USD | NT$533.96K 16.97K USD | NT$523.00 16.62 USD | NT$538.00 17.1 USD | NT$60.12B 1.91B USD | 0 | -NT$1.11 -0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.00 12.84 USD |
+2.15
|
NT$59.86B 1.9B USD | NT$214.23K 6.81K USD | NT$400.00 12.71 USD | NT$405.00 12.87 USD | NT$59.86B 1.9B USD | 18.05 | NT$22.38 0.71 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.80 2.33 USD |
+0.96
|
CN¥12.88B 1.9B USD | CN¥1.45M 214.11K USD | CN¥15.73 2.32 USD | CN¥16.13 2.38 USD | CN¥12.88B 1.9B USD | 50.96 | CN¥0.31 0.05 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹880.20 10.65 USD |
-5.94
|
₹156.32B 1.89B USD | ₹1.00M 12.12K USD | ₹852.35 10.31 USD | ₹937.50 11.34 USD | ₹156.32B 1.89B USD | 67.29 | ₹13.08 0.16 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.48 1.99 USD |
0
|
CN¥12.73B 1.88B USD | CN¥6.42M 947.25K USD | CN¥13.43 1.98 USD | CN¥13.79 2.03 USD | CN¥12.73B 1.88B USD | 96.28 | CN¥0.14 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.47 1.54 USD |
+1.16
|
CN¥12.73B 1.88B USD | CN¥2.27M 334.4K USD | CN¥10.44 1.54 USD | CN¥10.55 1.56 USD | CN¥12.73B 1.88B USD | 130.87 | CN¥0.08 0.01 USD | ||
A10 Networks
ATEN
US
|
$25.39 — |
-6.14
|
$1.84B — | $1.00M — | $25.19 — | $26.50 — | $1.84B — | 48.82 | $0.52 — | ||
Sunrun
RUN
US
|
$7.64 — |
+4.73
|
$1.84B — | $12.78M — | $7.17 — | $7.82 — | $1.84B — | 5.26 | $1.45 — | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 28.78T 1.84B USD | IDR 1.15B 73.36K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥28.39 4.19 USD |
-2.14
|
CN¥12.46B 1.84B USD | CN¥32.99M 4.87M USD | CN¥28.13 4.15 USD | CN¥29.99 4.42 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.17 -0.02 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.00 6 USD |
+1.39
|
SGD 2.44B 1.83B USD | SGD 134.00K 100.43K USD | SGD 7.89 5.91 USD | SGD 8.06 6.04 USD | SGD 2.44B 1.83B USD | 21.05 | SGD 0.38 0.28 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.56 0.67 USD |
+1.11
|
CN¥12.37B 1.82B USD | CN¥4.70M 693.9K USD | CN¥4.53 0.67 USD | CN¥4.59 0.68 USD | CN¥12.37B 1.82B USD | 65.14 | CN¥0.07 0.01 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥12.36B 1.82B USD | CN¥2.20M 324.37K USD | CN¥6.63 0.98 USD | CN¥6.70 0.99 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.43 -0.06 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.75 6.34 USD |
+0.14
|
₹150.05B 1.82B USD | ₹1.06M 12.88K USD | ₹520.20 6.29 USD | ₹531.00 6.42 USD | ₹150.05B 1.82B USD | 73.14 | ₹7.16 0.09 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.10 7.1 USD |
+2.08
|
CN¥12.30B 1.82B USD | CN¥1.04M 154.12K USD | CN¥47.25 6.97 USD | CN¥48.36 7.14 USD | CN¥12.30B 1.82B USD | 23.46 | CN¥2.05 0.3 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.78 1.59 USD |
+0.47
|
CN¥12.28B 1.81B USD | CN¥4.09M 603.42K USD | CN¥10.75 1.59 USD | CN¥11.00 1.62 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.35 1.53 USD |
+1.37
|
CN¥12.26B 1.81B USD | CN¥1.28M 188.65K USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥12.26B 1.81B USD | 517.50 | CN¥0.02 0.002 USD | ||
NextNav
NN
US
|
$10.71 — |
-0.28
|
$1.81B — | $2.53M — | $10.06 — | $10.79 — | $1.81B — | 0 | -$0.94 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$599.00 19.03 USD |
-0.83
|
NT$56.69B 1.8B USD | NT$437.24K 13.89K USD | NT$599.00 19.03 USD | NT$612.00 19.45 USD | NT$56.69B 1.8B USD | 77.69 | NT$7.71 0.24 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.42 3.9 USD |
-0.87
|
CN¥12.17B 1.8B USD | CN¥2.89M 426.82K USD | CN¥26.20 3.87 USD | CN¥27.20 4.01 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.00 2.07 USD |
+0.86
|
CN¥12.16B 1.79B USD | CN¥6.12M 903.68K USD | CN¥13.95 2.06 USD | CN¥14.25 2.1 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.30 2.11 USD |
-0.07
|
CN¥12.09B 1.78B USD | CN¥2.21M 326.39K USD | CN¥14.29 2.11 USD | CN¥14.61 2.16 USD | CN¥12.09B 1.78B USD | 204.28 | CN¥0.07 0.01 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,290 7.95 USD |
+7.23
|
¥289B 1.78B USD | ¥565K 3.48K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥289B 1.78B USD | 28.14 | ¥46 0.28 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€236.00 272.42 USD |
-4.65
|
€1.53B 1.76B USD | €16.06K 18.54K USD | €225.50 260.3 USD | €242.50 279.93 USD | €1.53B 1.76B USD | 46.64 | €5.06 5.84 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$664.00 21.1 USD |
+1.68
|
NT$55.33B 1.76B USD | NT$168.84K 5.36K USD | NT$656.00 20.84 USD | NT$665.00 21.13 USD | NT$55.33B 1.76B USD | 40.41 | NT$16.43 0.52 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥69.75 10.29 USD |
+1.09
|
CN¥11.88B 1.75B USD | CN¥2.55M 376.05K USD | CN¥69.51 10.26 USD | CN¥72.88 10.75 USD | CN¥11.88B 1.75B USD | 134.13 | CN¥0.52 0.08 USD | ||
Ichor
ICHR
US
|
$46.65 — |
-2.53
|
$1.75B — | $1.14M — | $43.05 — | $47.48 — | $1.75B — | 0 | -$1.06 — | ||
PDF
PDFS
US
|
$41.27 — |
-2.69
|
$1.74B — | $945.49K — | $38.80 — | $42.68 — | $1.74B — | 187.59 | $0.22 — | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹527.10 6.38 USD |
+0.4
|
₹143.49B 1.74B USD | ₹242.26K 2.93K USD | ₹524.70 6.35 USD | ₹538.60 6.52 USD | ₹143.49B 1.74B USD | 24.76 | ₹21.28 0.26 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.07B 1.73B USD | NOK 162.98K 15.63K USD | NOK 161.60 15.5 USD | NOK 166.40 15.96 USD | NOK 18.07B 1.73B USD | 15.74 | NOK 10.29 0.99 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹526.00 6.36 USD |
+0.42
|
₹143.19B 1.73B USD | ₹2.95M 35.68K USD | ₹524.40 6.34 USD | ₹538.80 6.52 USD | ₹143.19B 1.73B USD | 24.61 | ₹21.37 0.26 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥32.01 4.72 USD |
+2.86
|
CN¥11.74B 1.73B USD | CN¥5.61M 828.09K USD | CN¥31.75 4.68 USD | CN¥32.66 4.82 USD | CN¥11.74B 1.73B USD | 266.75 | CN¥0.12 0.02 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.62 8.64 USD |
+0.54
|
MYR 8.10B 1.72B USD | MYR 11.00K 2.34K USD | MYR 40.42 8.59 USD | MYR 40.90 8.7 USD | MYR 8.10B 1.72B USD | 44.63 | MYR 0.91 0.19 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$446.50 14.19 USD |
+1.13
|
NT$54.11B 1.72B USD | NT$794.09K 25.23K USD | NT$443.50 14.09 USD | NT$453.50 14.41 USD | NT$54.11B 1.72B USD | 151.35 | NT$2.95 0.09 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$198.50 6.31 USD |
+0.76
|
NT$54.04B 1.72B USD | NT$765.18K 24.31K USD | NT$198.00 6.29 USD | NT$202.50 6.43 USD | NT$54.04B 1.72B USD | 18.49 | NT$10.73 0.34 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.36 1.38 USD |
+1.41
|
CN¥11.60B 1.71B USD | CN¥2.89M 426.16K USD | CN¥9.28 1.37 USD | CN¥9.38 1.38 USD | CN¥11.60B 1.71B USD | 58.50 | CN¥0.16 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.09 2.52 USD |
+0.53
|
CN¥11.59B 1.71B USD | CN¥4.28M 631.18K USD | CN¥17.04 2.51 USD | CN¥17.55 2.59 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.89 2.05 USD |
+0.36
|
CN¥11.54B 1.7B USD | CN¥1.47M 217.5K USD | CN¥13.84 2.04 USD | CN¥14.08 2.08 USD | CN¥11.54B 1.7B USD | 55.56 | CN¥0.25 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.05 4.14 USD |
-0.07
|
CN¥11.53B 1.7B USD | CN¥515.80K 76.1K USD | CN¥27.88 4.11 USD | CN¥28.52 4.21 USD | CN¥11.53B 1.7B USD | 40.07 | CN¥0.70 0.1 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.32 1.67 USD |
+3.67
|
CN¥11.50B 1.7B USD | CN¥3.43M 506.63K USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥11.50B 1.7B USD | 62.88 | CN¥0.18 0.03 USD | ||
Globant
GLOB
US
|
$39.23 — |
+6.4
|
$1.69B — | $1.11M — | $37.37 — | $40.11 — | $1.69B — | 14.52 | $2.70 — | ||
Concentrix
CNXC
US
|
$27.67 — |
+3.79
|
$1.69B — | $1.15M — | $27.10 — | $28.00 — | $1.69B — | 0 | -$39.36 — | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.24 1.07 USD |
+0.98
|
CN¥11.44B 1.69B USD | CN¥1.83M 270.63K USD | CN¥7.20 1.06 USD | CN¥7.30 1.08 USD | CN¥11.44B 1.69B USD | 144.79 | CN¥0.05 0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.93 2.35 USD |
+3.04
|
CN¥11.43B 1.69B USD | CN¥1.32M 194.47K USD | CN¥15.63 2.31 USD | CN¥15.98 2.36 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.00 6.65 USD |
+1.36
|
HK$13.17B 1.68B USD | HK$88.30K 11.29K USD | HK$51.20 6.55 USD | HK$52.15 6.67 USD | HK$13.17B 1.68B USD | 12.71 | HK$4.09 0.52 USD | ||
EverCommerce
EVCM
US
|
$9.53 — |
+1.71
|
$1.68B — | $56.77K — | $9.31 — | $9.69 — | $1.68B — | 63.53 | $0.15 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.30 108.24 USD |
-3.68
|
CHF 1.34B 1.68B USD | CHF 19.42K 24.36K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.34B 1.68B USD | 47.15 | CHF 1.83 2.3 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.15 1.35 USD |
+0.22
|
CN¥11.41B 1.68B USD | CN¥1.69M 249.89K USD | CN¥9.12 1.35 USD | CN¥9.24 1.36 USD | CN¥11.41B 1.68B USD | 76.25 | CN¥0.12 0.02 USD | ||
Photronics
PLAB
US
|
$28.53 — |
+0.6
|
$1.68B — | $1.11M — | $27.04 — | $28.70 — | $1.68B — | 10.37 | $2.75 — | ||
Progress Software
PRGS
US
|
$40.87 — |
+5.85
|
$1.67B — | $544.49K — | $38.83 — | $40.94 — | $1.67B — | 18.16 | $2.25 — | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.97 5.31 USD |
+1.5
|
CN¥11.32B 1.67B USD | CN¥975.50K 143.93K USD | CN¥35.55 5.25 USD | CN¥36.40 5.37 USD | CN¥11.32B 1.67B USD | 26.84 | CN¥1.34 0.2 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.87 1.46 USD |
+0.2
|
CN¥11.32B 1.67B USD | CN¥6.44M 950.57K USD | CN¥9.86 1.45 USD | CN¥10.04 1.48 USD | CN¥11.32B 1.67B USD | 31.83 | CN¥0.31 0.05 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$201.50 6.4 USD |
+2.03
|
NT$52.50B 1.67B USD | NT$2.71M 86.19K USD | NT$200.50 6.37 USD | NT$208.00 6.61 USD | NT$52.50B 1.67B USD | 85.02 | NT$2.37 0.08 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥7M 41.99K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 41.32 | ¥26 0.16 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.93 1.91 USD |
+0.78
|
CN¥11.30B 1.67B USD | CN¥3.89M 573.84K USD | CN¥12.85 1.9 USD | CN¥13.27 1.96 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.43 -0.06 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€89.50 103.31 USD |
+2.64
|
€1.42B 1.64B USD | €45.42K 52.43K USD | €86.40 99.73 USD | €89.70 103.54 USD | €1.42B 1.64B USD | 27.03 | €3.31 3.82 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.70 4.09 USD |
+1.06
|
CN¥11.11B 1.64B USD | CN¥843.33K 124.43K USD | CN¥27.57 4.07 USD | CN¥28.02 4.13 USD | CN¥11.11B 1.64B USD | 46.94 | CN¥0.59 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
