Page de résultat 10 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.DE | $9.73 10.64 USD |
-0.56
|
$1.52B 1.66B USD | $562.12K 614.47K USD | $9.69 10.59 USD | $9.85 10.77 USD | $1.52B 1.66B USD | 12.01 | $0.81 0.89 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.59 0.78 USD |
-0.53
|
$11.92B 1.66B USD | $1.35M 187.39K USD | $5.58 0.78 USD | $5.64 0.78 USD | $11.92B 1.66B USD | 62.11 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.37
|
$11.84B 1.65B USD | $1.09M 151.27K USD | $7.98 1.11 USD | $8.04 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.27 1.85 USD |
-0.67
|
$11.8B 1.64B USD | $772.6K 107.42K USD | $13.27 1.85 USD | $13.4 1.86 USD | $11.8B 1.64B USD | 26.53 | $0.5 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.03 11.9 USD |
-1.35
|
$2.21B 1.64B USD | $534.21K 396.41K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.21B 1.64B USD | 0 | -$5.93 -4.4 USD | |
| Q TECH 1478.HK | $10.76 1.38 USD |
+3.26
|
$12.8B 1.64B USD | $2.64M 336.92K USD | $10.7 1.37 USD | $11.04 1.41 USD | $12.8B 1.64B USD | 41.38 | $0.26 0.03 USD | |
| Zetrix AI Berhad 0138.KL | $1 0.21 USD |
+1.53
|
$7.67B 1.63B USD | $14.89M 3.17M USD | $0.9899 0.21 USD | $1 0.21 USD | $7.67B 1.63B USD | 9.94 | $0.1 0.02 USD | |
| SolarEdge SEDG | $27.57 — |
+1.77
|
$1.63B — | $3.09M — | $26.68 — | $28.06 — | $1.63B — | 0 | -$30.59 — | |
| Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
| Karooooo KARO | $50.06 — |
-2.25
|
$1.62B — | $48.53K — | $50 — | $51.99 — | $1.62B — | 29.97 | $1.67 — | |
| BONC 300166.SZ | $10.24 1.42 USD |
-0.1
|
$11.66B 1.62B USD | $1.32M 183.11K USD | $10.23 1.42 USD | $10.34 1.44 USD | $11.66B 1.62B USD | 1024.00 | $0.01 0.001 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.84 3.59 USD |
-0.88
|
$11.66B 1.62B USD | $444.1K 61.75K USD | $25.8 3.59 USD | $26.15 3.64 USD | $11.66B 1.62B USD | 53.83 | $0.48 0.07 USD | |
| Lightspeed Commerce LSPD | $11.74 — |
-1.01
|
$1.62B — | $383.32K — | $11.47 — | $11.88 — | $1.62B — | 0 | -$4.34 — | |
| DRINDA 002865.SZ | $44.96 6.25 USD |
-0.04
|
$11.63B 1.62B USD | $2.26M 313.83K USD | $44.44 6.18 USD | $45.49 6.33 USD | $11.63B 1.62B USD | 0 | -$3.15 -0.4 USD | |
| Qisda Corporation 2352.TW | $26.3 0.84 USD |
+0.57
|
$50.69B 1.61B USD | $106.62K 3.39K USD | $26.2 0.83 USD | $26.3 0.84 USD | $50.69B 1.61B USD | 21.55 | $1.22 0.04 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.17 6.42 USD |
-0.22
|
$11.57B 1.61B USD | $579.7K 80.6K USD | $45.8 6.37 USD | $46.68 6.49 USD | $11.57B 1.61B USD | 159.20 | $0.29 0.04 USD | |
| DroneShield Limited DRO.AX | $2.7 1.78 USD |
+0.94
|
$2.43B 1.61B USD | $6.45M 4.27M USD | $2.65 1.75 USD | $2.71 1.79 USD | $2.43B 1.61B USD | 0 | $0 0 USD | |
| NetScout Systems NTCT | $22.51 — |
-5.5
|
$1.61B — | $793.96K — | $22.47 — | $23.81 — | $1.61B — | 0 | -$5.12 — | |
| Knowles KN | $18.41 — |
+0.99
|
$1.6B — | $434.34K — | $18.1 — | $18.59 — | $1.6B — | 68.18 | $0.27 — | |
| YGSOFT Inc. 002063.SZ | $6.04 0.84 USD |
-0.33
|
$11.51B 1.6B USD | $1.81M 252.11K USD | $6.04 0.84 USD | $6.09 0.85 USD | $11.51B 1.6B USD | 40.26 | $0.15 0.02 USD | |
| MEIG SMART 002881.SZ | $43.81 6.09 USD |
-1.37
|
$11.47B 1.59B USD | $220.7K 30.69K USD | $43.81 6.09 USD | $44.38 6.17 USD | $11.47B 1.59B USD | 64.42 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.24 1.98 USD |
-0.49
|
$11.47B 1.59B USD | $802.2K 111.54K USD | $14.22 1.98 USD | $14.35 2 USD | $11.47B 1.59B USD | 284.80 | $0.05 0.006 USD | |
| CHINASOFT INT'L 0354.HK | $4.97 0.64 USD |
+0.2
|
$12.46B 1.59B USD | $402K 51.4K USD | $4.97 0.64 USD | $4.99 0.64 USD | $12.46B 1.59B USD | 23.66 | $0.21 0.03 USD | |
| Neusoft Corporation 600718.SS | $9.48 1.32 USD |
-0.11
|
$11.44B 1.59B USD | $650.4K 90.43K USD | $9.46 1.32 USD | $9.52 1.32 USD | $11.44B 1.59B USD | 237.00 | $0.04 0.005 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.79 1.5 USD |
-1.37
|
$11.43B 1.59B USD | $2.94M 408.23K USD | $10.78 1.5 USD | $10.98 1.53 USD | $11.43B 1.59B USD | 0 | -$0.46 -0.06 USD | |
| Applied Optoelectronics AAOI | $28.25 — |
+1.18
|
$1.59B — | $3.41M — | $26.68 — | $29 — | $1.59B — | 0 | -$4.08 — | |
| Addnode Group AB (publ) ANOD-B.ST | $120.2 11.73 USD |
+2.39
|
$16.05B 1.57B USD | $86.72K 8.47K USD | $116.6 11.38 USD | $120.2 11.73 USD | $16.05B 1.57B USD | 43.08 | $2.79 0.27 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $28.7K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.91 1.52 USD |
-0.37
|
$11.25B 1.56B USD | $296K 41.16K USD | $10.9 1.52 USD | $10.98 1.53 USD | $11.25B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Wavestone SA WAVE.PA | $58.4 63.84 USD |
-1.68
|
$1.43B 1.56B USD | $14.53K 15.89K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.43B 1.56B USD | 21.95 | $2.66 2.91 USD | |
| Anritsu Corporation 6754.T | $1,806.5 12.19 USD |
+0.31
|
$231.12B 1.56B USD | $190.2K 1.28K USD | $1,801.5 12.16 USD | $1,826.5 12.33 USD | $231.12B 1.56B USD | 25.44 | $70.99 0.48 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$11.21B 1.56B USD | $21.26M 2.96M USD | $4.22 0.59 USD | $4.22 0.59 USD | $11.21B 1.56B USD | 0 | -$0.75 -0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.84 11.8 USD |
-1.45
|
$11.18B 1.55B USD | $162.16K 22.55K USD | $84.8 11.79 USD | $86 11.96 USD | $11.18B 1.55B USD | 64.27 | $1.32 0.18 USD | |
| Rapid7 RPD | $24.11 — |
-5.78
|
$1.55B — | $899.48K — | $24.11 — | $25.57 — | $1.55B — | 58.80 | $0.41 — | |
| DroneShield DRSHF | $1.77 — |
+4.12
|
$1.55B — | $35.69K — | $1.71 — | $1.8 — | $1.55B — | 0 | $0 — | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
+0.52
|
$7.27B 1.55B USD | $1.88M 399.06K USD | $1.9 0.4 USD | $1.93 0.41 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| N-able NABL | $8.18 — |
-2.15
|
$1.55B — | $619K — | $8.16 — | $8.35 — | $1.55B — | 102.25 | $0.08 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.91 3.46 USD |
-0.32
|
$11.09B 1.54B USD | $79.14K 11K USD | $24.86 3.46 USD | $25.12 3.49 USD | $11.09B 1.54B USD | 0 | -$1.12 -0.1 USD | |
| P&S INFORMATION 300184.SZ | $9.6 1.33 USD |
-0.72
|
$11.08B 1.54B USD | $1.33M 184.83K USD | $9.6 1.33 USD | $9.7 1.35 USD | $11.08B 1.54B USD | 106.66 | $0.09 0.01 USD | |
| EGOVA 300075.SZ | $17.57 2.44 USD |
-0.28
|
$11.01B 1.53B USD | $1.47M 203.92K USD | $17.51 2.43 USD | $17.74 2.47 USD | $11.01B 1.53B USD | 0 | -$0.71 -0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.82
|
$11.01B 1.53B USD | $6.49M 902.7K USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.7 5.02 USD |
-0.15
|
$2.03B 1.52B USD | $72.2K 54.11K USD | $6.7 5.02 USD | $6.75 5.06 USD | $2.03B 1.52B USD | 29.13 | $0.23 0.17 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.97 2.36 USD |
-0.35
|
$10.96B 1.52B USD | $254K 35.32K USD | $16.95 2.36 USD | $17.1 2.38 USD | $10.96B 1.52B USD | 70.70 | $0.24 0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.63 3.7 USD |
-0.08
|
$10.94B 1.52B USD | $227K 31.56K USD | $26.4 3.67 USD | $26.77 3.72 USD | $10.94B 1.52B USD | 54.34 | $0.49 0.07 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.23 3.79 USD |
-0.22
|
$10.92B 1.52B USD | $62.07K 8.63K USD | $27.18 3.78 USD | $27.36 3.8 USD | $10.92B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.91 8.33 USD |
-0.78
|
$10.91B 1.52B USD | $265.3K 36.89K USD | $59.22 8.23 USD | $60.07 8.35 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| DATANG TELECOM 600198.SS | $8.36 1.16 USD |
-0.24
|
$10.9B 1.52B USD | $486.4K 67.63K USD | $8.35 1.16 USD | $8.39 1.17 USD | $10.9B 1.52B USD | 418.00 | $0.02 0.002 USD | |
| OSL GROUP 0863.HK | $18.4 2.35 USD |
+0.33
|
$11.85B 1.52B USD | $268K 34.27K USD | $18.32 2.34 USD | $18.82 2.41 USD | $11.85B 1.52B USD | 204.44 | $0.09 0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $32.03 4.45 USD |
+0.76
|
$10.89B 1.51B USD | $21.26M 2.96M USD | $31.69 4.41 USD | $33.2 4.62 USD | $10.89B 1.51B USD | 0 | -$0.2 -0.02 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $421 13.38 USD |
+0.12
|
$47.63B 1.51B USD | $229.13K 7.28K USD | $412.5 13.11 USD | $422 13.41 USD | $47.63B 1.51B USD | 11.61 | $36.24 1.15 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.53 3.69 USD |
-0.56
|
$10.88B 1.51B USD | $487.7K 67.81K USD | $26.52 3.69 USD | $26.79 3.72 USD | $10.88B 1.51B USD | 75.79 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.5 1.04 USD |
-0.13
|
$10.87B 1.51B USD | $1.06M 147.23K USD | $7.49 1.04 USD | $7.57 1.05 USD | $10.87B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
-0.47
|
$10.87B 1.51B USD | $539.2K 74.97K USD | $16.99 2.36 USD | $17.14 2.38 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.35 3.52 USD |
+0.76
|
$10.87B 1.51B USD | $1.3M 180.88K USD | $25.16 3.5 USD | $25.63 3.56 USD | $10.87B 1.51B USD | 81.77 | $0.31 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.37 3.94 USD |
-0.39
|
$10.83B 1.51B USD | $263K 36.57K USD | $28.19 3.92 USD | $28.49 3.96 USD | $10.83B 1.51B USD | 18.78 | $1.51 0.21 USD | |
| TaskUs TASK | $16.94 — |
+0.53
|
$1.5B — | $418.44K — | $16.82 — | $16.99 — | $1.5B — | 28.23 | $0.6 — | |
| AOSHIKANG 002913.SZ | $34.07 4.74 USD |
-1.25
|
$10.81B 1.5B USD | $1.03M 143.52K USD | $33.93 4.72 USD | $34.5 4.8 USD | $10.81B 1.5B USD | 30.69 | $1.11 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.56 6.2 USD |
-0.58
|
$10.81B 1.5B USD | $380.22K 52.87K USD | $44.46 6.18 USD | $44.87 6.24 USD | $10.81B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $701.65 8.49 USD |
+0.83
|
$124.11B 1.5B USD | $462.74K 5.6K USD | $696.6 8.43 USD | $709 8.58 USD | $124.11B 1.5B USD | 27.85 | $25.19 0.3 USD | |
| Tuya TUYA | $2.51 — |
-0.79
|
$1.5B — | $1.6M — | $2.49 — | $2.59 — | $1.5B — | 62.75 | $0.04 — | |
| CHUTIAN DRAGON 003040.SZ | $23.31 3.24 USD |
-1.4
|
$10.75B 1.49B USD | $7.92M 1.1M USD | $23 3.2 USD | $23.61 3.28 USD | $10.75B 1.49B USD | 466.19 | $0.05 0.006 USD | |
| Faraday Technology Corporation 3035.TW | $180.5 5.74 USD |
+1.98
|
$47.03B 1.49B USD | $1.48M 46.93K USD | $178 5.66 USD | $182.5 5.8 USD | $47.03B 1.49B USD | 41.87 | $4.31 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.94 4.72 USD |
-0.82
|
$10.71B 1.49B USD | $366.85K 51.01K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.71B 1.49B USD | 10.28 | $3.3 0.46 USD | |
| TIANYUAN DIC 300047.SZ | $16.36 2.27 USD |
+0.49
|
$10.69B 1.49B USD | $15.9M 2.21M USD | $16.33 2.27 USD | $16.88 2.35 USD | $10.69B 1.49B USD | 409.00 | $0.04 0.005 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.52 6.19 USD |
-0.89
|
$10.68B 1.49B USD | $370.8K 51.56K USD | $44.42 6.18 USD | $44.87 6.24 USD | $10.68B 1.49B USD | 164.88 | $0.27 0.04 USD | |
| Sensirion Holding AG SENS.SW | $83.8 95.35 USD |
+5.14
|
$1.31B 1.49B USD | $35.84K 40.77K USD | $79.6 90.57 USD | $83.9 95.46 USD | $1.31B 1.49B USD | 0 | -$1.85 -2.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.08 1.96 USD |
-0.35
|
$10.68B 1.48B USD | $483.8K 67.27K USD | $14.05 1.95 USD | $14.19 1.97 USD | $10.68B 1.48B USD | 35.20 | $0.4 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.27 1.57 USD |
-0.62
|
$10.65B 1.48B USD | $482.4K 67.07K USD | $11.26 1.57 USD | $11.37 1.58 USD | $10.65B 1.48B USD | 70.43 | $0.16 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46.32B 1.47B USD | $39.4K 1.25K USD | $588 18.68 USD | $593 18.84 USD | $46.32B 1.47B USD | 17.78 | $33.35 1.06 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.63 1.34 USD |
-0.52
|
$10.56B 1.47B USD | $3.33M 463.25K USD | $9.62 1.34 USD | $9.76 1.36 USD | $10.56B 1.47B USD | 31.06 | $0.31 0.04 USD | |
| Siltronic AG WAF.DE | $44.58 48.73 USD |
+6.96
|
$1.34B 1.46B USD | $108.12K 118.19K USD | $41.8 45.69 USD | $44.62 48.78 USD | $1.34B 1.46B USD | 34.55 | $1.29 1.41 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,410 36.52 USD |
+1.12
|
$216.46B 1.46B USD | $485.1K 3.27K USD | $5,360 36.18 USD | $5,520 37.26 USD | $216.46B 1.46B USD | 23.41 | $231.03 1.56 USD | |
| PagerDuty PD | $15.82 — |
-0.88
|
$1.46B — | $1.99M — | $15.55 — | $16 — | $1.46B — | 0 | -$0.4 — | |
| Global Blue Group Holding AG GB | $7.31 — |
+0.27
|
$1.46B — | $16.68K — | $7.28 — | $7.33 — | $1.46B — | 17.82 | $0.41 — | |
| Benchmark Electronics BHE | $40.36 — |
+0.52
|
$1.46B — | $157.82K — | $40.01 — | $40.69 — | $1.46B — | 28.02 | $1.44 — | |
| SeSa S.p.A. SES.MI | $85.1 93.03 USD |
-0.29
|
$1.33B 1.46B USD | $25.54K 27.92K USD | $84.6 92.48 USD | $86.8 94.88 USD | $1.33B 1.46B USD | 19.38 | $4.39 4.8 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,565 49.73 USD |
-1.26
|
$45.72B 1.45B USD | $116.23K 3.69K USD | $1,555 49.41 USD | $1,605 51 USD | $45.72B 1.45B USD | 48.90 | $32 1.02 USD | |
| Birlasoft Limited BSOFT.NS | $427.95 5.18 USD |
-0.33
|
$119.89B 1.45B USD | $1.06M 12.85K USD | $422.45 5.11 USD | $431.4 5.22 USD | $119.89B 1.45B USD | 23.07 | $18.55 0.22 USD | |
| HFCL Limited HFCL.BO | $82.11 0.99 USD |
-0.36
|
$119.77B 1.45B USD | $286.28K 3.46K USD | $81.6 0.99 USD | $83.3 1.01 USD | $119.77B 1.45B USD | 66.75 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.15 0.99 USD |
-0.42
|
$119.7B 1.45B USD | $5.96M 72.1K USD | $81.58 0.99 USD | $83.42 1.01 USD | $119.7B 1.45B USD | 66.78 | $1.23 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.16 1.41 USD |
-0.59
|
$10.42B 1.45B USD | $550.3K 76.52K USD | $10.16 1.41 USD | $10.24 1.42 USD | $10.42B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.5 5.21 USD |
-0.76
|
$119.53B 1.45B USD | $83.67K 1.01K USD | $425.5 5.15 USD | $438.95 5.31 USD | $119.53B 1.45B USD | 28.19 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.3 5.21 USD |
-0.77
|
$119.48B 1.45B USD | $1.01M 12.18K USD | $425.45 5.15 USD | $438.9 5.31 USD | $119.48B 1.45B USD | 28.19 | $15.26 0.18 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.08 8.49 USD |
-0.2
|
$10.36B 1.44B USD | $37.07K 5.15K USD | $60.9 8.47 USD | $61.29 8.52 USD | $10.36B 1.44B USD | 254.50 | $0.24 0.03 USD | |
| CHANGELIGHT 300102.SZ | $11.22 1.56 USD |
-0.62
|
$10.33B 1.44B USD | $446.3K 62.06K USD | $11.22 1.56 USD | $11.29 1.57 USD | $10.33B 1.44B USD | 80.14 | $0.14 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.56 0.76 USD |
+0.28
|
$6.74B 1.43B USD | $39K 8.29K USD | $3.55 0.75 USD | $3.56 0.76 USD | $6.74B 1.43B USD | 71.20 | $0.05 0.01 USD | |
| DroneShield Limited DRH.F | $1.5 1.64 USD |
+1.22
|
$1.31B 1.43B USD | $308.15K 336.85K USD | $1.44 1.58 USD | $1.5 1.64 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47 6.54 USD |
-0.97
|
$10.3B 1.43B USD | $369.98K 51.44K USD | $46.9 6.52 USD | $47.81 6.65 USD | $10.3B 1.43B USD | 18.95 | $2.48 0.34 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $89.45 12.44 USD |
+4.29
|
$10.29B 1.43B USD | $1.2M 166.4K USD | $88.2 12.26 USD | $91.39 12.71 USD | $10.29B 1.43B USD | 47.07 | $1.9 0.26 USD | |
| Megaport Limited MP1.AX | $13.06 8.64 USD |
+1.56
|
$2.16B 1.43B USD | $107.69K 71.28K USD | $12.82 8.49 USD | $13.08 8.66 USD | $2.16B 1.43B USD | 326.50 | $0.04 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.86 2.76 USD |
-0.75
|
$10.18B 1.42B USD | $754K 104.84K USD | $19.86 2.76 USD | $20.07 2.79 USD | $10.18B 1.42B USD | 248.25 | $0.08 0.01 USD | |
| Flywire FLYW | $11.63 — |
-4.36
|
$1.41B — | $1.8M — | $11.62 — | $12.12 — | $1.41B — | 290.75 | $0.04 — | |
| Goldenmax International Group Ltd. 002636.SZ | $13.93 1.94 USD |
-8.04
|
$10.14B 1.41B USD | $27.91M 3.88M USD | $13.93 1.94 USD | $14.7 2.04 USD | $10.14B 1.41B USD | 126.63 | $0.11 0.02 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.49 -1.6 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.08 1.4 USD |
-3.17
|
$10.1B 1.4B USD | $2.97M 413.47K USD | $10.06 1.4 USD | $10.3 1.43 USD | $10.1B 1.4B USD | 22.39 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.89 1.65 USD |
-0.75
|
$10.05B 1.4B USD | $1.01M 140.32K USD | $11.88 1.65 USD | $12 1.67 USD | $10.05B 1.4B USD | 237.80 | $0.05 0.006 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.1 3.49 USD |
-0.4
|
$10.04B 1.4B USD | $222.63K 30.95K USD | $25.02 3.48 USD | $25.44 3.54 USD | $10.04B 1.4B USD | 156.87 | $0.16 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.9 3.46 USD |
-1.11
|
$10.04B 1.4B USD | $261.67K 36.38K USD | $24.82 3.45 USD | $25.44 3.54 USD | $10.04B 1.4B USD | 42.20 | $0.59 0.08 USD | |
| VSTECS 0856.HK | $7.62 0.97 USD |
+0.53
|
$10.9B 1.39B USD | $550K 70.32K USD | $7.45 0.95 USD | $7.68 0.98 USD | $10.9B 1.39B USD | 10.02 | $0.76 0.1 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.92 3.05 USD |
-1.26
|
$10B 1.39B USD | $856.05K 119.03K USD | $21.85 3.04 USD | $22.18 3.08 USD | $10B 1.39B USD | 0 | -$0.49 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||