$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 10 pour Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TeamViewer SE  TMV.DE $9.73 10.64 USD
-0.56
$1.52B 1.66B USD $562.12K 614.47K USD $9.69 10.59 USD $9.85 10.77 USD $1.52B 1.66B USD 12.01 $0.81 0.89 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.59 0.78 USD
-0.53
$11.92B 1.66B USD $1.35M 187.39K USD $5.58 0.78 USD $5.64 0.78 USD $11.92B 1.66B USD 62.11 $0.09 0.01 USD
MLS Co., Ltd.  002745.SZ $7.98 1.11 USD
-0.37
$11.84B 1.65B USD $1.09M 151.27K USD $7.98 1.11 USD $8.04 1.12 USD $11.84B 1.65B USD 34.69 $0.23 0.03 USD
Edifier Technology Co., Ltd.  002351.SZ $13.27 1.85 USD
-0.67
$11.8B 1.64B USD $772.6K 107.42K USD $13.27 1.85 USD $13.4 1.86 USD $11.8B 1.64B USD 26.53 $0.5 0.07 USD
Lightspeed Commerce Inc.  LSPD.TO $16.03 11.9 USD
-1.35
$2.21B 1.64B USD $534.21K 396.41K USD $15.7 11.65 USD $16.31 12.1 USD $2.21B 1.64B USD 0 -$5.93 -4.4 USD
Q TECH  1478.HK $10.76 1.38 USD
+3.26
$12.8B 1.64B USD $2.64M 336.92K USD $10.7 1.37 USD $11.04 1.41 USD $12.8B 1.64B USD 41.38 $0.26 0.03 USD
Zetrix AI Berhad  0138.KL $1 0.21 USD
+1.53
$7.67B 1.63B USD $14.89M 3.17M USD $0.9899 0.21 USD $1 0.21 USD $7.67B 1.63B USD 9.94 $0.1 0.02 USD
SolarEdge  SEDG $27.57
+1.77
$1.63B $3.09M $26.68 $28.06 $1.63B 0 -$30.59
Himax  HIMX $9.28
+0.11
$1.62B $1.13M $9.23 $9.5 $1.62B 17.18 $0.54
Karooooo  KARO $50.06
-2.25
$1.62B $48.53K $50 $51.99 $1.62B 29.97 $1.67
BONC  300166.SZ $10.24 1.42 USD
-0.1
$11.66B 1.62B USD $1.32M 183.11K USD $10.23 1.42 USD $10.34 1.44 USD $11.66B 1.62B USD 1024.00 $0.01 0.001 USD
Richinfo Technology Co., Ltd.  300634.SZ $25.84 3.59 USD
-0.88
$11.66B 1.62B USD $444.1K 61.75K USD $25.8 3.59 USD $26.15 3.64 USD $11.66B 1.62B USD 53.83 $0.48 0.07 USD
Lightspeed Commerce  LSPD $11.74
-1.01
$1.62B $383.32K $11.47 $11.88 $1.62B 0 -$4.34
DRINDA  002865.SZ $44.96 6.25 USD
-0.04
$11.63B 1.62B USD $2.26M 313.83K USD $44.44 6.18 USD $45.49 6.33 USD $11.63B 1.62B USD 0 -$3.15 -0.4 USD
Qisda Corporation  2352.TW $26.3 0.84 USD
+0.57
$50.69B 1.61B USD $106.62K 3.39K USD $26.2 0.83 USD $26.3 0.84 USD $50.69B 1.61B USD 21.55 $1.22 0.04 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.17 6.42 USD
-0.22
$11.57B 1.61B USD $579.7K 80.6K USD $45.8 6.37 USD $46.68 6.49 USD $11.57B 1.61B USD 159.20 $0.29 0.04 USD
DroneShield Limited  DRO.AX $2.7 1.78 USD
+0.94
$2.43B 1.61B USD $6.45M 4.27M USD $2.65 1.75 USD $2.71 1.79 USD $2.43B 1.61B USD 0 $0 0 USD
NetScout Systems  NTCT $22.51
-5.5
$1.61B $793.96K $22.47 $23.81 $1.61B 0 -$5.12
Knowles  KN $18.41
+0.99
$1.6B $434.34K $18.1 $18.59 $1.6B 68.18 $0.27
YGSOFT Inc.  002063.SZ $6.04 0.84 USD
-0.33
$11.51B 1.6B USD $1.81M 252.11K USD $6.04 0.84 USD $6.09 0.85 USD $11.51B 1.6B USD 40.26 $0.15 0.02 USD
MEIG SMART  002881.SZ $43.81 6.09 USD
-1.37
$11.47B 1.59B USD $220.7K 30.69K USD $43.81 6.09 USD $44.38 6.17 USD $11.47B 1.59B USD 64.42 $0.68 0.09 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.24 1.98 USD
-0.49
$11.47B 1.59B USD $802.2K 111.54K USD $14.22 1.98 USD $14.35 2 USD $11.47B 1.59B USD 284.80 $0.05 0.006 USD
CHINASOFT INT'L  0354.HK $4.97 0.64 USD
+0.2
$12.46B 1.59B USD $402K 51.4K USD $4.97 0.64 USD $4.99 0.64 USD $12.46B 1.59B USD 23.66 $0.21 0.03 USD
Neusoft Corporation  600718.SS $9.48 1.32 USD
-0.11
$11.44B 1.59B USD $650.4K 90.43K USD $9.46 1.32 USD $9.52 1.32 USD $11.44B 1.59B USD 237.00 $0.04 0.005 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.79 1.5 USD
-1.37
$11.43B 1.59B USD $2.94M 408.23K USD $10.78 1.5 USD $10.98 1.53 USD $11.43B 1.59B USD 0 -$0.46 -0.06 USD
Applied Optoelectronics  AAOI $28.25
+1.18
$1.59B $3.41M $26.68 $29 $1.59B 0 -$4.08
Addnode Group AB (publ)  ANOD-B.ST $120.2 11.73 USD
+2.39
$16.05B 1.57B USD $86.72K 8.47K USD $116.6 11.38 USD $120.2 11.73 USD $16.05B 1.57B USD 43.08 $2.79 0.27 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
-0.27
$1.56B $28.7K $0.3699 $0.3699 $1.56B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.91 1.52 USD
-0.37
$11.25B 1.56B USD $296K 41.16K USD $10.9 1.52 USD $10.98 1.53 USD $11.25B 1.56B USD 0 -$0.03 -0.004 USD
Wavestone SA  WAVE.PA $58.4 63.84 USD
-1.68
$1.43B 1.56B USD $14.53K 15.89K USD $58.4 63.84 USD $59.6 65.15 USD $1.43B 1.56B USD 21.95 $2.66 2.91 USD
Anritsu Corporation  6754.T $1,806.5 12.19 USD
+0.31
$231.12B 1.56B USD $190.2K 1.28K USD $1,801.5 12.16 USD $1,826.5 12.33 USD $231.12B 1.56B USD 25.44 $70.99 0.48 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $4.22 0.59 USD
+9.9
$11.21B 1.56B USD $21.26M 2.96M USD $4.22 0.59 USD $4.22 0.59 USD $11.21B 1.56B USD 0 -$0.75 -0.1 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $84.84 11.8 USD
-1.45
$11.18B 1.55B USD $162.16K 22.55K USD $84.8 11.79 USD $86 11.96 USD $11.18B 1.55B USD 64.27 $1.32 0.18 USD
Rapid7  RPD $24.11
-5.78
$1.55B $899.48K $24.11 $25.57 $1.55B 58.80 $0.41
DroneShield  DRSHF $1.77
+4.12
$1.55B $35.69K $1.71 $1.8 $1.55B 0 $0
Inari Amertron Berhad  0166.KL $1.92 0.41 USD
+0.52
$7.27B 1.55B USD $1.88M 399.06K USD $1.9 0.4 USD $1.93 0.41 USD $7.27B 1.55B USD 32.00 $0.06 0.01 USD
N-able  NABL $8.18
-2.15
$1.55B $619K $8.16 $8.35 $1.55B 102.25 $0.08
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.91 3.46 USD
-0.32
$11.09B 1.54B USD $79.14K 11K USD $24.86 3.46 USD $25.12 3.49 USD $11.09B 1.54B USD 0 -$1.12 -0.1 USD
P&S INFORMATION  300184.SZ $9.6 1.33 USD
-0.72
$11.08B 1.54B USD $1.33M 184.83K USD $9.6 1.33 USD $9.7 1.35 USD $11.08B 1.54B USD 106.66 $0.09 0.01 USD
EGOVA  300075.SZ $17.57 2.44 USD
-0.28
$11.01B 1.53B USD $1.47M 203.92K USD $17.51 2.43 USD $17.74 2.47 USD $11.01B 1.53B USD 0 -$0.71 -0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.43 0.34 USD
-0.82
$11.01B 1.53B USD $6.49M 902.7K USD $2.42 0.34 USD $2.45 0.34 USD $11.01B 1.53B USD 0 -$0.02 -0.002 USD
iFAST Corporation Ltd.  AIY.SI $6.7 5.02 USD
-0.15
$2.03B 1.52B USD $72.2K 54.11K USD $6.7 5.02 USD $6.75 5.06 USD $2.03B 1.52B USD 29.13 $0.23 0.17 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.97 2.36 USD
-0.35
$10.96B 1.52B USD $254K 35.32K USD $16.95 2.36 USD $17.1 2.38 USD $10.96B 1.52B USD 70.70 $0.24 0.03 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.63 3.7 USD
-0.08
$10.94B 1.52B USD $227K 31.56K USD $26.4 3.67 USD $26.77 3.72 USD $10.94B 1.52B USD 54.34 $0.49 0.07 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.23 3.79 USD
-0.22
$10.92B 1.52B USD $62.07K 8.63K USD $27.18 3.78 USD $27.36 3.8 USD $10.92B 1.52B USD 0 -$0.52 -0.07 USD
BAOMING TECHNOLOGY  002992.SZ $59.91 8.33 USD
-0.78
$10.91B 1.52B USD $265.3K 36.89K USD $59.22 8.23 USD $60.07 8.35 USD $10.91B 1.52B USD 0 -$0.48 -0.06 USD
DATANG TELECOM  600198.SS $8.36 1.16 USD
-0.24
$10.9B 1.52B USD $486.4K 67.63K USD $8.35 1.16 USD $8.39 1.17 USD $10.9B 1.52B USD 418.00 $0.02 0.002 USD
OSL GROUP  0863.HK $18.4 2.35 USD
+0.33
$11.85B 1.52B USD $268K 34.27K USD $18.32 2.34 USD $18.82 2.41 USD $11.85B 1.52B USD 204.44 $0.09 0.01 USD
Sinodata Co., Ltd.  002657.SZ $32.03 4.45 USD
+0.76
$10.89B 1.51B USD $21.26M 2.96M USD $31.69 4.41 USD $33.2 4.62 USD $10.89B 1.51B USD 0 -$0.2 -0.02 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $421 13.38 USD
+0.12
$47.63B 1.51B USD $229.13K 7.28K USD $412.5 13.11 USD $422 13.41 USD $47.63B 1.51B USD 11.61 $36.24 1.15 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.53 3.69 USD
-0.56
$10.88B 1.51B USD $487.7K 67.81K USD $26.52 3.69 USD $26.79 3.72 USD $10.88B 1.51B USD 75.79 $0.35 0.05 USD
WONDERS INFORMATION  300168.SZ $7.5 1.04 USD
-0.13
$10.87B 1.51B USD $1.06M 147.23K USD $7.49 1.04 USD $7.57 1.05 USD $10.87B 1.51B USD 0 -$0.44 -0.06 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $16.99 2.36 USD
-0.47
$10.87B 1.51B USD $539.2K 74.97K USD $16.99 2.36 USD $17.14 2.38 USD $10.87B 1.51B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.35 3.52 USD
+0.76
$10.87B 1.51B USD $1.3M 180.88K USD $25.16 3.5 USD $25.63 3.56 USD $10.87B 1.51B USD 81.77 $0.31 0.04 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.37 3.94 USD
-0.39
$10.83B 1.51B USD $263K 36.57K USD $28.19 3.92 USD $28.49 3.96 USD $10.83B 1.51B USD 18.78 $1.51 0.21 USD
TaskUs  TASK $16.94
+0.53
$1.5B $418.44K $16.82 $16.99 $1.5B 28.23 $0.6
AOSHIKANG  002913.SZ $34.07 4.74 USD
-1.25
$10.81B 1.5B USD $1.03M 143.52K USD $33.93 4.72 USD $34.5 4.8 USD $10.81B 1.5B USD 30.69 $1.11 0.15 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.56 6.2 USD
-0.58
$10.81B 1.5B USD $380.22K 52.87K USD $44.46 6.18 USD $44.87 6.24 USD $10.81B 1.5B USD 0 -$0.26 -0.03 USD
Tejas Networks Limited  TEJASNET.NS $701.65 8.49 USD
+0.83
$124.11B 1.5B USD $462.74K 5.6K USD $696.6 8.43 USD $709 8.58 USD $124.11B 1.5B USD 27.85 $25.19 0.3 USD
Tuya  TUYA $2.51
-0.79
$1.5B $1.6M $2.49 $2.59 $1.5B 62.75 $0.04
CHUTIAN DRAGON  003040.SZ $23.31 3.24 USD
-1.4
$10.75B 1.49B USD $7.92M 1.1M USD $23 3.2 USD $23.61 3.28 USD $10.75B 1.49B USD 466.19 $0.05 0.006 USD
Faraday Technology Corporation  3035.TW $180.5 5.74 USD
+1.98
$47.03B 1.49B USD $1.48M 46.93K USD $178 5.66 USD $182.5 5.8 USD $47.03B 1.49B USD 41.87 $4.31 0.14 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.94 4.72 USD
-0.82
$10.71B 1.49B USD $366.85K 51.01K USD $33.8 4.7 USD $34.22 4.76 USD $10.71B 1.49B USD 10.28 $3.3 0.46 USD
TIANYUAN DIC  300047.SZ $16.36 2.27 USD
+0.49
$10.69B 1.49B USD $15.9M 2.21M USD $16.33 2.27 USD $16.88 2.35 USD $10.69B 1.49B USD 409.00 $0.04 0.005 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.52 6.19 USD
-0.89
$10.68B 1.49B USD $370.8K 51.56K USD $44.42 6.18 USD $44.87 6.24 USD $10.68B 1.49B USD 164.88 $0.27 0.04 USD
Sensirion Holding AG  SENS.SW $83.8 95.35 USD
+5.14
$1.31B 1.49B USD $35.84K 40.77K USD $79.6 90.57 USD $83.9 95.46 USD $1.31B 1.49B USD 0 -$1.85 -2.1 USD
Fujian Boss Software Corp.  300525.SZ $14.08 1.96 USD
-0.35
$10.68B 1.48B USD $483.8K 67.27K USD $14.05 1.95 USD $14.19 1.97 USD $10.68B 1.48B USD 35.20 $0.4 0.06 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.27 1.57 USD
-0.62
$10.65B 1.48B USD $482.4K 67.07K USD $11.26 1.57 USD $11.37 1.58 USD $10.65B 1.48B USD 70.43 $0.16 0.02 USD
Parade Technologies, Ltd.  4966.TWO $593 18.84 USD
+0.85
$46.32B 1.47B USD $39.4K 1.25K USD $588 18.68 USD $593 18.84 USD $46.32B 1.47B USD 17.78 $33.35 1.06 USD
HUASHENG TEAMSUN  600410.SS $9.63 1.34 USD
-0.52
$10.56B 1.47B USD $3.33M 463.25K USD $9.62 1.34 USD $9.76 1.36 USD $10.56B 1.47B USD 31.06 $0.31 0.04 USD
Siltronic AG  WAF.DE $44.58 48.73 USD
+6.96
$1.34B 1.46B USD $108.12K 118.19K USD $41.8 45.69 USD $44.62 48.78 USD $1.34B 1.46B USD 34.55 $1.29 1.41 USD
Micronics Japan Co., Ltd.  6871.T $5,410 36.52 USD
+1.12
$216.46B 1.46B USD $485.1K 3.27K USD $5,360 36.18 USD $5,520 37.26 USD $216.46B 1.46B USD 23.41 $231.03 1.56 USD
PagerDuty  PD $15.82
-0.88
$1.46B $1.99M $15.55 $16 $1.46B 0 -$0.4
Global Blue Group Holding AG  GB $7.31
+0.27
$1.46B $16.68K $7.28 $7.33 $1.46B 17.82 $0.41
Benchmark Electronics  BHE $40.36
+0.52
$1.46B $157.82K $40.01 $40.69 $1.46B 28.02 $1.44
SeSa S.p.A.  SES.MI $85.1 93.03 USD
-0.29
$1.33B 1.46B USD $25.54K 27.92K USD $84.6 92.48 USD $86.8 94.88 USD $1.33B 1.46B USD 19.38 $4.39 4.8 USD
Grand Process Technology Corporation  3131.TWO $1,565 49.73 USD
-1.26
$45.72B 1.45B USD $116.23K 3.69K USD $1,555 49.41 USD $1,605 51 USD $45.72B 1.45B USD 48.90 $32 1.02 USD
Birlasoft Limited  BSOFT.NS $427.95 5.18 USD
-0.33
$119.89B 1.45B USD $1.06M 12.85K USD $422.45 5.11 USD $431.4 5.22 USD $119.89B 1.45B USD 23.07 $18.55 0.22 USD
HFCL Limited  HFCL.BO $82.11 0.99 USD
-0.36
$119.77B 1.45B USD $286.28K 3.46K USD $81.6 0.99 USD $83.3 1.01 USD $119.77B 1.45B USD 66.75 $1.23 0.01 USD
HFCL Limited  HFCL.NS $82.15 0.99 USD
-0.42
$119.7B 1.45B USD $5.96M 72.1K USD $81.58 0.99 USD $83.42 1.01 USD $119.7B 1.45B USD 66.78 $1.23 0.01 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.16 1.41 USD
-0.59
$10.42B 1.45B USD $550.3K 76.52K USD $10.16 1.41 USD $10.24 1.42 USD $10.42B 1.45B USD 0 -$0.01 -0.001 USD
Sonata Software Limited  SONATSOFTW.BO $430.5 5.21 USD
-0.76
$119.53B 1.45B USD $83.67K 1.01K USD $425.5 5.15 USD $438.95 5.31 USD $119.53B 1.45B USD 28.19 $15.27 0.18 USD
Sonata Software Limited  SONATSOFTW.NS $430.3 5.21 USD
-0.77
$119.48B 1.45B USD $1.01M 12.18K USD $425.45 5.15 USD $438.9 5.31 USD $119.48B 1.45B USD 28.19 $15.26 0.18 USD
Zwsoft Co.,Ltd.  688083.SS $61.08 8.49 USD
-0.2
$10.36B 1.44B USD $37.07K 5.15K USD $60.9 8.47 USD $61.29 8.52 USD $10.36B 1.44B USD 254.50 $0.24 0.03 USD
CHANGELIGHT  300102.SZ $11.22 1.56 USD
-0.62
$10.33B 1.44B USD $446.3K 62.06K USD $11.22 1.56 USD $11.29 1.57 USD $10.33B 1.44B USD 80.14 $0.14 0.02 USD
ViTrox Corporation Berhad  0097.KL $3.56 0.76 USD
+0.28
$6.74B 1.43B USD $39K 8.29K USD $3.55 0.75 USD $3.56 0.76 USD $6.74B 1.43B USD 71.20 $0.05 0.01 USD
DroneShield Limited  DRH.F $1.5 1.64 USD
+1.22
$1.31B 1.43B USD $308.15K 336.85K USD $1.44 1.58 USD $1.5 1.64 USD $1.31B 1.43B USD 0 $0 0 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47 6.54 USD
-0.97
$10.3B 1.43B USD $369.98K 51.44K USD $46.9 6.52 USD $47.81 6.65 USD $10.3B 1.43B USD 18.95 $2.48 0.34 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $89.45 12.44 USD
+4.29
$10.29B 1.43B USD $1.2M 166.4K USD $88.2 12.26 USD $91.39 12.71 USD $10.29B 1.43B USD 47.07 $1.9 0.26 USD
Megaport Limited  MP1.AX $13.06 8.64 USD
+1.56
$2.16B 1.43B USD $107.69K 71.28K USD $12.82 8.49 USD $13.08 8.66 USD $2.16B 1.43B USD 326.50 $0.04 0.03 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.86 2.76 USD
-0.75
$10.18B 1.42B USD $754K 104.84K USD $19.86 2.76 USD $20.07 2.79 USD $10.18B 1.42B USD 248.25 $0.08 0.01 USD
Flywire  FLYW $11.63
-4.36
$1.41B $1.8M $11.62 $12.12 $1.41B 290.75 $0.04
Goldenmax International Group Ltd.  002636.SZ $13.93 1.94 USD
-8.04
$10.14B 1.41B USD $27.91M 3.88M USD $13.93 1.94 USD $14.7 2.04 USD $10.14B 1.41B USD 126.63 $0.11 0.02 USD
ams-OSRAM AG  AMS.SW $12.42 14.13 USD
+3.5
$1.24B 1.41B USD $578.74K 658.48K USD $12.09 13.76 USD $12.65 14.39 USD $1.24B 1.41B USD 0 -$1.49 -1.6 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.08 1.4 USD
-3.17
$10.1B 1.4B USD $2.97M 413.47K USD $10.06 1.4 USD $10.3 1.43 USD $10.1B 1.4B USD 22.39 $0.45 0.06 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.89 1.65 USD
-0.75
$10.05B 1.4B USD $1.01M 140.32K USD $11.88 1.65 USD $12 1.67 USD $10.05B 1.4B USD 237.80 $0.05 0.006 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.1 3.49 USD
-0.4
$10.04B 1.4B USD $222.63K 30.95K USD $25.02 3.48 USD $25.44 3.54 USD $10.04B 1.4B USD 156.87 $0.16 0.02 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.9 3.46 USD
-1.11
$10.04B 1.4B USD $261.67K 36.38K USD $24.82 3.45 USD $25.44 3.54 USD $10.04B 1.4B USD 42.20 $0.59 0.08 USD
VSTECS  0856.HK $7.62 0.97 USD
+0.53
$10.9B 1.39B USD $550K 70.32K USD $7.45 0.95 USD $7.68 0.98 USD $10.9B 1.39B USD 10.02 $0.76 0.1 USD
UCloud Technology Co., Ltd.  688158.SS $21.92 3.05 USD
-1.26
$10B 1.39B USD $856.05K 119.03K USD $21.85 3.04 USD $22.18 3.08 USD $10B 1.39B USD 0 -$0.49 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici