Page de résultat 10 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PagerDuty PD | $14.98 — |
-3.73
|
$1.36B — | $1.81M — | $14.48 — | $16.15 — | $1.36B — | 0 | -$0.59 — | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.07 1.26 USD |
-5.32
|
$9.81B 1.36B USD | $33.2M 4.62M USD | $8.64 1.2 USD | $9.58 1.33 USD | $9.81B 1.36B USD | 37.79 | $0.24 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.71 1.35 USD |
+2.21
|
$9.78B 1.36B USD | $91.65M 12.74M USD | $9.06 1.26 USD | $10.06 1.4 USD | $9.78B 1.36B USD | 60.68 | $0.16 0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.31 2.41 USD |
+3.65
|
$9.78B 1.36B USD | $14.74M 2.05M USD | $16.87 2.35 USD | $17.98 2.5 USD | $9.78B 1.36B USD | 59.68 | $0.29 0.04 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.53 4.11 USD |
+2.89
|
$9.74B 1.35B USD | $4.66M 647.76K USD | $28.73 3.99 USD | $30 4.17 USD | $9.74B 1.35B USD | 36.01 | $0.82 0.11 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.12 1.69 USD |
-5.61
|
$9.74B 1.35B USD | $73.95M 10.28M USD | $11.58 1.61 USD | $12.75 1.77 USD | $9.74B 1.35B USD | 0 | -$2.19 -0.3 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $37.2 5.17 USD |
-8.46
|
$9.74B 1.35B USD | $18.06M 2.51M USD | $36.58 5.09 USD | $39.93 5.55 USD | $9.74B 1.35B USD | 112.72 | $0.33 0.05 USD | |
| Atea ASA ATEA.OL | $126.4 12.13 USD |
+0.16
|
$14.08B 1.35B USD | $19.99K 1.92K USD | $124.2 11.91 USD | $128.4 12.32 USD | $14.08B 1.35B USD | 18.39 | $6.87 0.66 USD | |
| Jamf Holding JAMF | $10.43 — |
-3.43
|
$1.35B — | $1.98M — | $9.95 — | $10.9 — | $1.35B — | 0 | -$0.53 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.64 2.17 USD |
-6.01
|
$9.69B 1.35B USD | $25.22M 3.51M USD | $15.2 2.11 USD | $16.64 2.31 USD | $9.69B 1.35B USD | 29.50 | $0.53 0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $78.66M 10.94M USD | $8.88 1.23 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| CHINASOFT INT'L 0354.HK | $4.26 0.54 USD |
+3.9
|
$10.52B 1.34B USD | $65.03M 8.31M USD | $4.04 0.52 USD | $4.37 0.56 USD | $10.52B 1.34B USD | 20.28 | $0.21 0.03 USD | |
| Huber+Suhner AG HUBN.SW | $63.9 72.7 USD |
+2.57
|
$1.18B 1.34B USD | $15.94K 18.13K USD | $62.9 71.57 USD | $68.5 77.94 USD | $1.18B 1.34B USD | 16.51 | $3.87 4.4 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.4 4.09 USD |
+1.31
|
$9.63B 1.34B USD | $35.2M 4.89M USD | $28.19 3.92 USD | $30.5 4.24 USD | $9.63B 1.34B USD | 127.82 | $0.23 0.03 USD | |
| Chipbond Technology Corporation 6147.TWO | $56.4 1.79 USD |
-5.69
|
$42B 1.33B USD | $6.12M 194.46K USD | $54.6 1.73 USD | $58.3 1.85 USD | $42B 1.33B USD | 10.27 | $5.49 0.17 USD | |
| HFCL Limited HFCL.NS | $76.35 0.92 USD |
+2.7
|
$110.28B 1.33B USD | $8.46M 102.37K USD | $74.71 0.9 USD | $77.17 0.93 USD | $110.28B 1.33B USD | 29.94 | $2.55 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $190.5 6.05 USD |
-6.39
|
$41.98B 1.33B USD | $2.66M 84.51K USD | $184 5.85 USD | $194 6.16 USD | $41.98B 1.33B USD | 17.11 | $11.13 0.35 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $21.22 2.95 USD |
+3.51
|
$9.57B 1.33B USD | $23.88M 3.32M USD | $20.51 2.85 USD | $21.84 3.04 USD | $9.57B 1.33B USD | 44.20 | $0.48 0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.46 0.62 USD |
-1.98
|
$9.56B 1.33B USD | $66.66M 9.27M USD | $4.32 0.6 USD | $4.65 0.65 USD | $9.56B 1.33B USD | 223.00 | $0.02 0.002 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.32 5.47 USD |
+3.28
|
$9.54B 1.33B USD | $7.29M 1.01M USD | $38.2 5.31 USD | $42 5.84 USD | $9.54B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| HFCL Limited HFCL.BO | $75.97 0.92 USD |
+2.03
|
$109.55B 1.33B USD | $818.29K 9.9K USD | $74.74 0.9 USD | $77.27 0.93 USD | $109.55B 1.33B USD | 29.79 | $2.55 0.03 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $29.35 4.08 USD |
+15.32
|
$9.48B 1.32B USD | $46.71M 6.49M USD | $23.6 3.28 USD | $30.54 4.25 USD | $9.48B 1.32B USD | 63.80 | $0.46 0.06 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.84 0.81 USD |
+3
|
$9.48B 1.32B USD | $36.54M 5.08M USD | $5.7 0.79 USD | $5.98 0.83 USD | $9.48B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $14.8 2.06 USD |
+7.4
|
$9.47B 1.32B USD | $37.15M 5.17M USD | $13.87 1.93 USD | $15.06 2.09 USD | $9.47B 1.32B USD | 740.00 | $0.02 0.002 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $89.15 12.4 USD |
+2.4
|
$9.42B 1.31B USD | $3.81M 529.36K USD | $86.52 12.03 USD | $91.36 12.7 USD | $9.42B 1.31B USD | 32.30 | $2.76 0.38 USD | |
| DATANG TELECOM 600198.SS | $7.2 1 USD |
-3.87
|
$9.39B 1.31B USD | $31.45M 4.37M USD | $7.02 0.98 USD | $7.51 1.04 USD | $9.39B 1.31B USD | 120.00 | $0.06 0.008 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $8.12 1.13 USD |
+3.18
|
$9.37B 1.3B USD | $63.38M 8.81M USD | $7.9 1.1 USD | $8.36 1.16 USD | $9.37B 1.3B USD | 101.50 | $0.08 0.01 USD | |
| Neurones S.A. NRO.PA | $45.7 49.96 USD |
+3.16
|
$1.18B 1.29B USD | $2.61K 2.85K USD | $44.8 48.97 USD | $45.8 50.07 USD | $1.18B 1.29B USD | 21.15 | $2.16 2.36 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.05 1.26 USD |
-5.83
|
$9.28B 1.29B USD | $39.84M 5.54M USD | $8.8 1.22 USD | $9.66 1.34 USD | $9.28B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Alphawave IP AWEVF | $1.6 — |
-1.84
|
$1.28B — | $24.7K — | $1.5 — | $1.6 — | $1.28B — | 0 | -$0.11 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.42 3.53 USD |
-0.47
|
$9.14B 1.27B USD | $20.31M 2.82M USD | $24.6 3.42 USD | $26.67 3.71 USD | $9.14B 1.27B USD | 24.20 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.79 1.5 USD |
-6.58
|
$9.12B 1.27B USD | $52.06M 7.24M USD | $10.4 1.45 USD | $11.67 1.62 USD | $9.12B 1.27B USD | 1079.00 | $0.01 0.001 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $11.22 1.56 USD |
+7.57
|
$9.11B 1.27B USD | $47.74M 6.64M USD | $10.57 1.47 USD | $11.56 1.61 USD | $9.11B 1.27B USD | 224.40 | $0.05 0.006 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $441 14.01 USD |
-10
|
$39.81B 1.26B USD | $1.62M 51.51K USD | $441 14.01 USD | $441 14.01 USD | $39.81B 1.26B USD | 21.32 | $20.68 0.66 USD | |
| My E.G. Services Berhad 0138.KL | $0.77 0.16 USD |
+8.45
|
$5.94B 1.26B USD | $133.57M 28.4M USD | $0.7399 0.16 USD | $0.8 0.17 USD | $5.94B 1.26B USD | 8.55 | $0.09 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.13 2.52 USD |
+4.5
|
$9.07B 1.26B USD | $61.62M 8.57M USD | $17.29 2.4 USD | $18.63 2.59 USD | $9.07B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| MeridianLink MLNK | $16.44 — |
-1.02
|
$1.26B — | $439.08K — | $15.57 — | $17 — | $1.26B — | 0 | -$0.39 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $36.18 5.03 USD |
+2.09
|
$9.02B 1.25B USD | $7.13M 991.53K USD | $35.1 4.88 USD | $37.37 5.2 USD | $9.02B 1.25B USD | 134.00 | $0.27 0.04 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.47 2.01 USD |
+4.86
|
$8.99B 1.25B USD | $30.92M 4.3M USD | $13.97 1.94 USD | $15.03 2.09 USD | $8.99B 1.25B USD | 0 | -$0.04 -0.005 USD | |
| Inari Amertron Berhad 0166.KL | $1.55 0.33 USD |
+0.65
|
$5.87B 1.25B USD | $50.25M 10.68M USD | $1.5 0.32 USD | $1.68 0.36 USD | $5.87B 1.25B USD | 25.83 | $0.06 0.01 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.36 5.75 USD |
+4.47
|
$8.97B 1.25B USD | $8.89M 1.24M USD | $39.6 5.51 USD | $42.06 5.85 USD | $8.97B 1.25B USD | 34.46 | $1.2 0.17 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $12.45 1.73 USD |
+7.51
|
$8.97B 1.25B USD | $142.71M 19.84M USD | $12.02 1.67 USD | $13.08 1.82 USD | $8.97B 1.25B USD | 0 | -$0.16 -0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $8.71 1.21 USD |
-7.73
|
$8.95B 1.24B USD | $162.69M 22.62M USD | $8.5 1.18 USD | $9.39 1.31 USD | $8.95B 1.24B USD | 124.42 | $0.07 0.009 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.42 2.42 USD |
+0.87
|
$8.93B 1.24B USD | $39.79M 5.53M USD | $16.67 2.32 USD | $18.14 2.52 USD | $8.93B 1.24B USD | 217.75 | $0.08 0.01 USD | |
| Wavestone SA WAVE.PA | $43.7 47.77 USD |
+0.69
|
$1.14B 1.24B USD | $1.98K 2.16K USD | $43.7 47.77 USD | $44.75 48.92 USD | $1.14B 1.24B USD | 16.42 | $2.66 2.91 USD | |
| Semrush SEMR | $8.43 — |
-0.82
|
$1.24B — | $746.7K — | $7.9 — | $8.92 — | $1.24B — | 140.50 | $0.06 — | |
| UCloud Technology Co., Ltd. 688158.SS | $19.6 2.73 USD |
+0.87
|
$8.88B 1.23B USD | $37.46M 5.21M USD | $18.56 2.58 USD | $20.18 2.81 USD | $8.88B 1.23B USD | 0 | -$0.49 -0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $36.98 5.14 USD |
-1.26
|
$8.88B 1.23B USD | $17.2M 2.39M USD | $35.85 4.98 USD | $38.95 5.42 USD | $8.88B 1.23B USD | 168.09 | $0.22 0.03 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.34 8.41 USD |
+1.43
|
$1.66B 1.23B USD | $1.25M 926.61K USD | $10.5 7.79 USD | $11.65 8.64 USD | $1.66B 1.23B USD | 0 | -$1.14 -0.8 USD | |
| N-able NABL | $6.49 — |
-4.42
|
$1.23B — | $1.56M — | $6.44 — | $6.96 — | $1.23B — | 40.56 | $0.16 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $38.31 5.33 USD |
-4.89
|
$8.78B 1.22B USD | $12.25M 1.7M USD | $36.85 5.12 USD | $40.25 5.6 USD | $8.78B 1.22B USD | 0 | -$2.6 -0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $499 15.86 USD |
-9.93
|
$38.22B 1.21B USD | $973.68K 30.94K USD | $499 15.86 USD | $511 16.24 USD | $38.22B 1.21B USD | 15.39 | $32.41 1.03 USD | |
| Barco NV BAR.BR | $11.49 12.56 USD |
+0.7
|
$1.11B 1.21B USD | $42.01K 45.92K USD | $11.43 12.49 USD | $11.78 12.88 USD | $1.11B 1.21B USD | 16.41 | $0.7 0.77 USD | |
| ACM Research ACMR | $19.15 — |
-5.67
|
$1.21B — | $3.02M — | $18.65 — | $21.99 — | $1.21B — | 12.51 | $1.53 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.3 2.13 USD |
+6.18
|
$8.69B 1.21B USD | $26.43M 3.67M USD | $14.6 2.03 USD | $15.76 2.19 USD | $8.69B 1.21B USD | 218.57 | $0.07 0.009 USD | |
| Benchmark Electronics BHE | $33.38 — |
+2.2
|
$1.2B — | $651.83K — | $31.11 — | $35.03 — | $1.2B — | 19.40 | $1.72 — | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $335 10.64 USD |
-9.09
|
$37.77B 1.2B USD | $2.06M 65.45K USD | $332 10.55 USD | $345 10.96 USD | $37.77B 1.2B USD | 8.74 | $38.29 1.22 USD | |
| Birlasoft Limited BSOFT.NS | $356.4 4.31 USD |
+2.68
|
$99.05B 1.2B USD | $1.26M 15.24K USD | $346.35 4.19 USD | $359.9 4.35 USD | $99.05B 1.2B USD | 17.43 | $20.44 0.25 USD | |
| Exodus Movement EXOD | $41.84 — |
-6.25
|
$1.2B — | $55.02K — | $38.81 — | $43.98 — | $1.2B — | 11.88 | $3.52 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $407 12.93 USD |
-9.96
|
$37.63B 1.2B USD | $1.67M 53.09K USD | $407 12.93 USD | $420 13.35 USD | $37.63B 1.2B USD | 48.16 | $8.45 0.27 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.33 1.3 USD |
+1.52
|
$8.59B 1.19B USD | $30.07M 4.18M USD | $9.03 1.26 USD | $9.72 1.35 USD | $8.59B 1.19B USD | 93.29 | $0.1 0.01 USD | |
| Siltronic AG 0R8P.IL | $35.28 38.57 USD |
+0.11
|
$1.09B 1.19B USD | $517 565.15 USD | $35.2 38.48 USD | $36.74 40.16 USD | $1.09B 1.19B USD | 3.23 | $10.92 11.94 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.77 0.52 USD |
+4.43
|
$8.55B 1.19B USD | $93.72M 13.03M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.55B 1.19B USD | 0 | -$0.18 -0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-4.39
|
$8.54B 1.19B USD | $113.74M 15.81M USD | $3.71 0.52 USD | $4.15 0.58 USD | $8.54B 1.19B USD | 130.66 | $0.03 0.004 USD | |
| Transcend Information, Inc. 2451.TW | $86.7 2.75 USD |
-7.37
|
$37.27B 1.18B USD | $2.21M 70.08K USD | $84.3 2.68 USD | $90.5 2.88 USD | $37.27B 1.18B USD | 16.08 | $5.39 0.17 USD | |
| AIXTRON SE AIXA.DE | $9.54 10.43 USD |
+0.48
|
$1.08B 1.18B USD | $471.92K 515.87K USD | $9.32 10.19 USD | $9.9 10.82 USD | $1.08B 1.18B USD | 10.15 | $0.94 1.03 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $90.2 8.8 USD |
+1.12
|
$12.03B 1.17B USD | $41.33K 4.03K USD | $89.8 8.77 USD | $91 8.88 USD | $12.03B 1.17B USD | 29.86 | $3.02 0.29 USD | |
| AIXTRON SE AIXA.F | $9.54 10.42 USD |
-2.28
|
$1.07B 1.17B USD | $4.39K 4.8K USD | $9.4 10.28 USD | $10.02 10.95 USD | $1.07B 1.17B USD | 10.14 | $0.94 1.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.6 2.31 USD |
+1.78
|
$8.44B 1.17B USD | $28.16M 3.92M USD | $15.99 2.22 USD | $17.28 2.4 USD | $8.44B 1.17B USD | 35.31 | $0.47 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $19.67 2.73 USD |
+7.08
|
$8.43B 1.17B USD | $23.13M 3.22M USD | $18.97 2.64 USD | $20.18 2.81 USD | $8.43B 1.17B USD | 59.60 | $0.33 0.05 USD | |
| Applied Digital APLD | $5.26 — |
+6.91
|
$1.17B — | $30.84M — | $4.32 — | $5.53 — | $1.17B — | 0 | -$1.9 — | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.73 2.6 USD |
+5.88
|
$8.4B 1.17B USD | $50.95M 7.08M USD | $17.51 2.43 USD | $18.87 2.62 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Lightspeed Commerce LSPD | $7.97 — |
+1.4
|
$1.17B — | $2.3M — | $7.34 — | $8.23 — | $1.17B — | 0 | -$0.8 — | |
| Rogers ROG | $62.86 — |
+3.18
|
$1.16B — | $619.67K — | $56.91 — | $64.66 — | $1.16B — | 44.89 | $1.4 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.9 3.05 USD |
+4.19
|
$8.35B 1.16B USD | $7.91M 1.1M USD | $21.02 2.92 USD | $22.48 3.13 USD | $8.35B 1.16B USD | 16.84 | $1.3 0.18 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.07 0.98 USD |
-3.02
|
$8.34B 1.16B USD | $58.66M 8.16M USD | $6.75 0.94 USD | $7.32 1.02 USD | $8.34B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Amplitude AMPL | $8.94 — |
+0.68
|
$1.16B — | $1.88M — | $8.32 — | $9.62 — | $1.16B — | 0 | -$0.76 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.59 1.61 USD |
+5.27
|
$8.32B 1.16B USD | $19.98M 2.78M USD | $11.31 1.57 USD | $12.13 1.69 USD | $8.32B 1.16B USD | 115.90 | $0.1 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $68.02 9.46 USD |
+5.03
|
$8.31B 1.16B USD | $2.31M 321.13K USD | $65.03 9.04 USD | $69.5 9.66 USD | $8.31B 1.16B USD | 68.70 | $0.99 0.14 USD | |
| Siltronic AG WAF.DE | $35.22 38.5 USD |
+0.57
|
$1.06B 1.16B USD | $27.57K 30.13K USD | $35.1 38.37 USD | $36.74 40.16 USD | $1.06B 1.16B USD | 10.97 | $3.21 3.51 USD | |
| Sprout Social SPT | $19.94 — |
-1.38
|
$1.15B — | $1.25M — | $18.72 — | $20.9 — | $1.15B — | 0 | -$1.09 — | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $5.18K 5.66K USD | $20 21.86 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Knowles KN | $13.1 — |
+2.66
|
$1.15B — | $1.41M — | $12.19 — | $13.52 — | $1.15B — | 50.38 | $0.26 — | |
| Grid Dynamics GDYN | $13.7 — |
-0.15
|
$1.15B — | $1.47M — | $13 — | $14.26 — | $1.15B — | 274.00 | $0.05 — | |
| Karooooo KARO | $37.1 — |
-2.85
|
$1.15B — | $48.6K — | $36 — | $40.03 — | $1.15B — | 24.89 | $1.49 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.37 1.3 USD |
+2.74
|
$8.24B 1.15B USD | $30.03M 4.18M USD | $9.08 1.26 USD | $9.75 1.36 USD | $8.24B 1.15B USD | 24.65 | $0.38 0.05 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $30.61 4.26 USD |
-7.63
|
$8.2B 1.14B USD | $18.63M 2.59M USD | $29.83 4.15 USD | $33.25 4.62 USD | $8.2B 1.14B USD | 63.77 | $0.48 0.07 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.67 3.85 USD |
+5.97
|
$8.2B 1.14B USD | $12.08M 1.68M USD | $26.4 3.67 USD | $28.11 3.91 USD | $8.2B 1.14B USD | 922.33 | $0.03 0.004 USD | |
| VIA Technologies, Inc. 2388.TW | $64.5 2.05 USD |
-9.92
|
$35.82B 1.14B USD | $1.43M 45.34K USD | $64.5 2.05 USD | $64.5 2.05 USD | $35.82B 1.14B USD | 31.31 | $2.06 0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.45 2.84 USD |
-1.78
|
$8.18B 1.14B USD | $13.23M 1.84M USD | $19.82 2.76 USD | $21.68 3.01 USD | $8.18B 1.14B USD | 113.61 | $0.18 0.03 USD | |
| Walsin Technology Corporation 2492.TW | $73.8 2.35 USD |
-10
|
$35.78B 1.14B USD | $2.84M 90.1K USD | $73.8 2.35 USD | $76.4 2.43 USD | $35.78B 1.14B USD | 12.13 | $6.08 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.39 1.72 USD |
-8.29
|
$8.17B 1.14B USD | $25.83M 3.59M USD | $12.16 1.69 USD | $13.55 1.88 USD | $8.17B 1.14B USD | 31.76 | $0.39 0.05 USD | |
| Barco NV 0KDK.IL | $11.49 12.56 USD |
-49.8
|
$1.04B 1.14B USD | $32 34.98 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.04B 1.14B USD | 12.22 | $0.94 1.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $129.5 4.11 USD |
-9.76
|
$35.74B 1.14B USD | $2.1M 66.81K USD | $129.5 4.11 USD | $129.5 4.11 USD | $35.74B 1.14B USD | 13.64 | $9.49 0.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $159.6 174.46 USD |
+2.97
|
$1.03B 1.13B USD | $2.74K 2.99K USD | $157 171.62 USD | $163.4 178.62 USD | $1.03B 1.13B USD | 37.28 | $4.28 4.68 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $72.77 10.12 USD |
-5.21
|
$8.09B 1.12B USD | $2.21M 306.85K USD | $70 9.73 USD | $76.15 10.59 USD | $8.09B 1.12B USD | 39.76 | $1.83 0.25 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.97 2.78 USD |
-4.13
|
$8.05B 1.12B USD | $15.19M 2.11M USD | $19.41 2.7 USD | $21.8 3.03 USD | $8.05B 1.12B USD | 32.20 | $0.62 0.09 USD | |
| Lectra SA LSS.PA | $25.5 27.87 USD |
-0.39
|
$1.02B 1.12B USD | $35.14K 38.41K USD | $25.2 27.55 USD | $26.4 28.86 USD | $1.02B 1.12B USD | 31.09 | $0.82 0.9 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $23.89 3.32 USD |
+5.2
|
$8.03B 1.12B USD | $11.36M 1.58M USD | $22.89 3.18 USD | $24.47 3.4 USD | $8.03B 1.12B USD | 0 | -$0.71 -0.09 USD | |
| Flywire FLYW | $9.02 — |
-0.88
|
$1.11B — | $3.88M — | $8.61 — | $9.4 — | $1.11B — | 451.00 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||