Page de résultat 10 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.54 3.33 USD |
-3.34
|
CN¥14.66B 2.16B USD | CN¥11.14M 1.64M USD | CN¥22.50 3.32 USD | CN¥23.16 3.42 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.31 -0.04 USD | ||
Flywire
FLYW
US
|
$17.77 — |
-2.66
|
$2.16B — | $339.01K — | $17.75 — | $18.13 — | $2.16B — | 68.36 | $0.26 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.03 1.33 USD |
-3.53
|
CN¥14.66B 2.16B USD | CN¥26.32M 3.88M USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.20 -0.02 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.93 3.97 USD |
-1.64
|
CN¥14.62B 2.16B USD | CN¥8.69M 1.28M USD | CN¥26.67 3.94 USD | CN¥27.44 4.05 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 102.80 9.86 USD |
-0.48
|
NOK 22.48B 2.16B USD | NOK 356.90K 34.24K USD | NOK 102.20 9.8 USD | NOK 104.10 9.99 USD | NOK 22.48B 2.16B USD | 28.24 | NOK 3.64 0.35 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$150.00 4.77 USD |
+5.26
|
NT$67.86B 2.16B USD | NT$15.70M 498.84K USD | NT$141.00 4.48 USD | NT$152.50 4.85 USD | NT$67.86B 2.16B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.55 3.62 USD |
+9.99
|
CN¥14.61B 2.16B USD | CN¥30.21M 4.46M USD | CN¥24.11 3.56 USD | CN¥24.55 3.62 USD | CN¥14.61B 2.16B USD | 59.87 | CN¥0.41 0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.21 1.95 USD |
-2.37
|
CN¥14.48B 2.14B USD | CN¥34.16M 5.04M USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.89
|
€1.85B 2.14B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.85B 2.14B USD | 0 | €0.00 0 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.36 3 USD |
-1.74
|
CN¥14.43B 2.13B USD | CN¥5.12M 754.99K USD | CN¥20.31 3 USD | CN¥20.73 3.06 USD | CN¥14.43B 2.13B USD | 67.86 | CN¥0.30 0.04 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥70.97 10.47 USD |
-1.13
|
CN¥14.43B 2.13B USD | CN¥4.03M 595.07K USD | CN¥70.10 10.34 USD | CN¥73.60 10.86 USD | CN¥14.43B 2.13B USD | 31.82 | CN¥2.23 0.33 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥14.41B 2.13B USD | CN¥21.00M 3.1M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.19 2.39 USD |
-2.88
|
CN¥14.37B 2.12B USD | CN¥47.81M 7.05M USD | CN¥16.17 2.39 USD | CN¥17.02 2.51 USD | CN¥14.37B 2.12B USD | 44.97 | CN¥0.36 0.05 USD | ||
Netlist
NLST
US
|
$5.89 — |
-4.38
|
$2.12B — | $271.91K — | $5.86 — | $6.10 — | $2.12B — | 0 | $0.00 — | ||
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,365.00 75.15 USD |
+0.21
|
NT$66.60B 2.12B USD | NT$209.45K 6.66K USD | NT$2,345.00 74.51 USD | NT$2,405.00 76.42 USD | NT$66.60B 2.12B USD | 42.96 | NT$55.05 1.75 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.76 3.06 USD |
-1.7
|
CN¥14.26B 2.1B USD | CN¥21.44M 3.16M USD | CN¥20.72 3.06 USD | CN¥21.54 3.18 USD | CN¥14.26B 2.1B USD | 19.77 | CN¥1.05 0.15 USD | ||
Himax
HIMX
US
|
$12.05 — |
-4.89
|
$2.10B — | $889.49K — | $11.99 — | $12.52 — | $2.10B — | 57.38 | $0.21 — | ||
nLIGHT
LASR
US
|
$36.14 — |
-6.32
|
$2.08B — | $454.09K — | $35.81 — | $37.88 — | $2.08B — | 0 | -$0.25 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹694.00 8.4 USD |
-1
|
₹172.32B 2.08B USD | ₹1.03M 12.49K USD | ₹691.45 8.37 USD | ₹701.90 8.49 USD | ₹172.32B 2.08B USD | 34.90 | ₹19.88 0.24 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.70 6.3 USD |
-2.24
|
CN¥14.07B 2.08B USD | CN¥4.25M 626.49K USD | CN¥42.58 6.28 USD | CN¥44.41 6.55 USD | CN¥14.07B 2.08B USD | 21.03 | CN¥2.03 0.3 USD | ||
nCino
NCNO
US
|
$19.63 — |
-0.41
|
$2.08B — | $504.04K — | $19.48 — | $19.85 — | $2.08B — | 61.34 | $0.32 — | ||
Sonos
SONO
US
|
$17.50 — |
-1.24
|
$2.07B — | $468.57K — | $17.38 — | $17.94 — | $2.07B — | 38.88 | $0.45 — | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.47 1.25 USD |
-0.94
|
CN¥13.99B 2.06B USD | CN¥15.67M 2.31M USD | CN¥8.44 1.25 USD | CN¥8.58 1.27 USD | CN¥13.99B 2.06B USD | 38.50 | CN¥0.22 0.03 USD | ||
Vertex Inc.
VERX
US
|
$12.68 — |
-0.31
|
$2.05B — | $417.64K — | $12.58 — | $12.89 — | $2.05B — | 1268.00 | $0.01 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.48 3.91 USD |
-3.5
|
CN¥13.87B 2.05B USD | CN¥11.01M 1.62M USD | CN¥26.48 3.91 USD | CN¥27.25 4.02 USD | CN¥13.87B 2.05B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.57 1.12 USD |
-0.79
|
CN¥13.77B 2.03B USD | CN¥16.79M 2.48M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥13.75B 2.03B USD | CN¥129.37M 19.09M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
DXC
DXC
US
|
$12.63 — |
-1.06
|
$2.02B — | $1.09M — | $12.51 — | $12.97 — | $2.02B — | 16.62 | $0.76 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$559.00 17.76 USD |
+2.19
|
NT$63.53B 2.02B USD | NT$2.59M 82.42K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$63.53B 2.02B USD | 0 | -NT$1.19 -0.03 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$166.00 5.27 USD |
+2.47
|
NT$63.43B 2.02B USD | NT$11.43M 363.33K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$63.43B 2.02B USD | 44.14 | NT$3.76 0.12 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.22 2.84 USD |
+1.26
|
CN¥13.66B 2.02B USD | CN¥16.20M 2.39M USD | CN¥18.57 2.74 USD | CN¥19.71 2.91 USD | CN¥13.66B 2.02B USD | 174.72 | CN¥0.11 0.02 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹935.80 11.32 USD |
+1.51
|
₹166.20B 2.01B USD | ₹1.06M 12.81K USD | ₹920.00 11.13 USD | ₹952.00 11.52 USD | ₹166.20B 2.01B USD | 71.54 | ₹13.08 0.16 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥111.46 16.45 USD |
-3.76
|
CN¥13.62B 2.01B USD | CN¥922.27K 136.08K USD | CN¥111.09 16.39 USD | CN¥116.20 17.14 USD | CN¥13.62B 2.01B USD | 64.80 | CN¥1.72 0.25 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥84.35 12.45 USD |
-1.58
|
CN¥13.46B 1.99B USD | CN¥6.04M 890.48K USD | CN¥82.59 12.19 USD | CN¥88.99 13.13 USD | CN¥13.46B 1.99B USD | 79.57 | CN¥1.06 0.16 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.61 2.16 USD |
-2.47
|
CN¥13.45B 1.98B USD | CN¥13.00M 1.92M USD | CN¥14.56 2.15 USD | CN¥14.97 2.21 USD | CN¥13.45B 1.98B USD | 104.35 | CN¥0.14 0.02 USD | ||
A10 Networks
ATEN
US
|
$27.19 — |
-4.56
|
$1.97B — | $251.41K — | $27.08 — | $28.17 — | $1.97B — | 46.87 | $0.58 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.58 10.88 USD |
+0.13
|
A$2.83B 1.97B USD | A$297.25K 207.65K USD | A$15.43 10.78 USD | A$15.66 10.94 USD | A$2.83B 1.97B USD | 26.40 | A$0.59 0.41 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$653.00 20.75 USD |
+1.24
|
NT$61.80B 1.96B USD | NT$1.71M 54.33K USD | NT$646.00 20.53 USD | NT$671.00 21.32 USD | NT$61.80B 1.96B USD | 78.39 | NT$8.33 0.26 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.31 2.41 USD |
-2.51
|
CN¥13.29B 1.96B USD | CN¥5.35M 789.98K USD | CN¥16.26 2.4 USD | CN¥16.78 2.48 USD | CN¥13.29B 1.96B USD | 50.96 | CN¥0.32 0.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.25 1.95 USD |
-0.67
|
CN¥13.23B 1.95B USD | CN¥76.46M 11.28M USD | CN¥13.14 1.94 USD | CN¥13.83 2.04 USD | CN¥13.23B 1.95B USD | 42.74 | CN¥0.31 0.05 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.35 2.71 USD |
-1.61
|
CN¥13.22B 1.95B USD | CN¥5.96M 879.49K USD | CN¥18.25 2.69 USD | CN¥18.56 2.74 USD | CN¥13.22B 1.95B USD | 9.97 | CN¥1.84 0.27 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.95 2.06 USD |
-3.53
|
CN¥13.18B 1.94B USD | CN¥24.57M 3.63M USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥13.18B 1.94B USD | 92.99 | CN¥0.15 0.02 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥29.92 4.41 USD |
+10
|
CN¥13.13B 1.94B USD | CN¥67.06M 9.89M USD | CN¥26.30 3.88 USD | CN¥29.92 4.41 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.15 -0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥12.98B 1.92B USD | CN¥14.75M 2.18M USD | CN¥10.68 1.58 USD | CN¥11.02 1.63 USD | CN¥12.98B 1.92B USD | 133.50 | CN¥0.08 0.01 USD | ||
Amplitude
AMPL
US
|
$15.30 — |
-1.95
|
$1.91B — | $383.37K — | $15.26 — | $15.69 — | $1.91B — | 0 | -$0.75 — | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,930 42.73 USD |
-0.57
|
¥310B 1.91B USD | ¥1M 8.82K USD | ¥6,910 42.61 USD | ¥7,650 47.17 USD | ¥310B 1.91B USD | 41.37 | ¥168 1.03 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 29.85T 1.91B USD | IDR 779.20M 49.79K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 29.85T 1.91B USD | 0 | -IDR 0.02 -0.000001 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.00 12.84 USD |
+0.37
|
NT$59.86B 1.9B USD | NT$651.08K 20.69K USD | NT$400.50 12.73 USD | NT$405.50 12.88 USD | NT$59.86B 1.9B USD | 17.67 | NT$22.86 0.73 USD | ||
C3.ai
AI
US
|
$11.79 — |
-1.79
|
$1.90B — | $2.79M — | $11.56 — | $12.13 — | $1.90B — | 0 | -$3.08 — | ||
SolarEdge
SEDG
US
|
$30.72 — |
-5.55
|
$1.89B — | $2.10M — | $30.26 — | $31.62 — | $1.89B — | 0 | -$4.50 — | ||
Marqeta
MQ
US
|
$17.91 — |
-3.48
|
$1.88B — | $270.31K — | $17.83 — | $18.61 — | $1.88B — | 179.15 | $0.10 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$711.00 22.59 USD |
+0.14
|
NT$59.24B 1.88B USD | NT$533.87K 16.96K USD | NT$711.00 22.59 USD | NT$732.00 23.26 USD | NT$59.24B 1.88B USD | 43.32 | NT$16.41 0.52 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥12.73B 1.88B USD | CN¥17.51M 2.58M USD | CN¥11.09 1.64 USD | CN¥11.44 1.69 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$487.50 15.49 USD |
+2.85
|
NT$59.08B 1.88B USD | NT$3.49M 110.75K USD | NT$472.00 15 USD | NT$498.00 15.82 USD | NT$59.08B 1.88B USD | 149.53 | NT$3.26 0.1 USD | ||
EVERTEC
EVTC
US
|
$30.41 — |
-1.46
|
$1.87B — | $117.65K — | $30.16 — | $30.91 — | $1.87B — | 19.74 | $1.54 — | ||
Karooooo
KARO
US
|
$60.57 — |
-1.62
|
$1.87B — | $39.68K — | $60.45 — | $61.44 — | $1.87B — | 31.22 | $1.94 — | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.60 2.15 USD |
-3.25
|
CN¥12.68B 1.87B USD | CN¥27.46M 4.05M USD | CN¥14.55 2.15 USD | CN¥15.25 2.25 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.50 7.3 USD |
-3.51
|
CN¥12.66B 1.87B USD | CN¥4.89M 722.09K USD | CN¥49.20 7.26 USD | CN¥51.96 7.67 USD | CN¥12.66B 1.87B USD | 23.02 | CN¥2.15 0.32 USD | ||
Innodata
INOD
US
|
$54.24 — |
-7.09
|
$1.86B — | $626.60K — | $54.05 — | $57.73 — | $1.86B — | 42.04 | $1.29 — | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.66 1.57 USD |
-0.65
|
CN¥12.62B 1.86B USD | CN¥8.74M 1.29M USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥12.62B 1.86B USD | 533.00 | CN¥0.02 0.002 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥12.56B 1.85B USD | CN¥9.33M 1.38M USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥12.56B 1.85B USD | CN¥26.43M 3.9M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥12.56B 1.85B USD | 66.14 | CN¥0.07 0.01 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
-0.4
|
€1.60B 1.85B USD | €3.94K 4.54K USD | €244.50 282.23 USD | €253.00 292.05 USD | €1.60B 1.85B USD | 48.62 | €5.09 5.88 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.09 6.06 USD |
+0.12
|
SGD 2.47B 1.85B USD | SGD 648.40K 485.95K USD | SGD 8.00 6 USD | SGD 8.13 6.09 USD | SGD 2.47B 1.85B USD | 21.28 | SGD 0.38 0.28 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥73.51 10.85 USD |
-4.98
|
CN¥12.52B 1.85B USD | CN¥4.88M 720.46K USD | CN¥73.22 10.8 USD | CN¥78.11 11.52 USD | CN¥12.52B 1.85B USD | 133.65 | CN¥0.55 0.08 USD | ||
PDF
PDFS
US
|
$43.60 — |
-8.44
|
$1.84B — | $256.43K — | $43.12 — | $47.07 — | $1.84B — | 174.40 | $0.25 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.75 2.18 USD |
-1.67
|
CN¥12.47B 1.84B USD | CN¥10.54M 1.55M USD | CN¥14.66 2.16 USD | CN¥15.02 2.22 USD | CN¥12.47B 1.84B USD | 210.71 | CN¥0.07 0.01 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.05 3.99 USD |
-1.21
|
CN¥12.46B 1.84B USD | CN¥8.87M 1.31M USD | CN¥26.86 3.96 USD | CN¥27.88 4.11 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.59 1.94 USD |
-1.52
|
SGD 2.44B 1.83B USD | SGD 6.42M 4.81M USD | SGD 2.55 1.91 USD | SGD 2.66 1.99 USD | SGD 2.44B 1.83B USD | 43.16 | SGD 0.06 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥30.05 4.43 USD |
+2.98
|
CN¥12.36B 1.82B USD | CN¥3.72M 548.81K USD | CN¥28.45 4.2 USD | CN¥30.88 4.56 USD | CN¥12.36B 1.82B USD | 40.06 | CN¥0.75 0.11 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.00 6.33 USD |
-0.2
|
₹149.84B 1.81B USD | ₹399.96K 4.84K USD | ₹516.65 6.25 USD | ₹526.00 6.36 USD | ₹149.84B 1.81B USD | 73.14 | ₹7.15 0.09 USD | ||
NextNav
NN
US
|
$10.72 — |
-5.22
|
$1.81B — | $1.26M — | $10.63 — | $11.16 — | $1.81B — | 0 | -$0.94 — | ||
Ichor
ICHR
US
|
$48.08 — |
-6.77
|
$1.80B — | $398.11K — | $47.31 — | $50.56 — | $1.80B — | 0 | -$1.17 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.89 2.64 USD |
-2.13
|
CN¥12.13B 1.79B USD | CN¥15.52M 2.29M USD | CN¥17.82 2.63 USD | CN¥18.36 2.71 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sunrun
RUN
US
|
$7.41 — |
-4.88
|
$1.78B — | $5.01M — | $7.22 — | $7.65 — | $1.78B — | 5.00 | $1.48 — | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 42.00 8.93 USD |
+2.04
|
MYR 8.37B 1.78B USD | MYR 39.20K 8.34K USD | MYR 41.14 8.75 USD | MYR 42.20 8.97 USD | MYR 8.37B 1.78B USD | 44.21 | MYR 0.95 0.2 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+1.71
|
NOK 18.54B 1.78B USD | NOK 155.26K 14.89K USD | NOK 165.60 15.89 USD | NOK 169.20 16.23 USD | NOK 18.54B 1.78B USD | 16.15 | NOK 10.29 0.99 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.45 7.15 USD |
+1.32
|
CN¥12.03B 1.77B USD | CN¥3.01M 444.08K USD | CN¥47.36 6.99 USD | CN¥49.10 7.24 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.71 -0.1 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥37.68 5.56 USD |
-2.33
|
CN¥11.86B 1.75B USD | CN¥4.11M 605.77K USD | CN¥37.51 5.53 USD | CN¥38.62 5.7 USD | CN¥11.86B 1.75B USD | 28.54 | CN¥1.32 0.19 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 89.60 112.38 USD |
+0.34
|
CHF 1.39B 1.75B USD | CHF 24.44K 30.66K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.39B 1.75B USD | 48.96 | CHF 1.83 2.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$54.98B 1.75B USD | NT$5.69M 180.82K USD | NT$192.00 6.1 USD | NT$211.00 6.7 USD | NT$54.98B 1.75B USD | 83.39 | NT$2.53 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.24 1.51 USD |
-2.48
|
CN¥11.74B 1.73B USD | CN¥23.89M 3.53M USD | CN¥10.19 1.5 USD | CN¥10.45 1.54 USD | CN¥11.74B 1.73B USD | 32.00 | CN¥0.32 0.05 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹525.00 6.35 USD |
+2.26
|
₹142.92B 1.73B USD | ₹863.15K 10.44K USD | ₹514.60 6.23 USD | ₹531.35 6.43 USD | ₹142.92B 1.73B USD | 24.67 | ₹21.28 0.26 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.38 1.38 USD |
-1.78
|
CN¥11.70B 1.73B USD | CN¥12.03M 1.78M USD | CN¥9.33 1.38 USD | CN¥9.54 1.41 USD | CN¥11.70B 1.73B USD | 78.16 | CN¥0.12 0.02 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥11.69B 1.73B USD | CN¥9.22M 1.36M USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥11.69B 1.73B USD | 148.00 | CN¥0.05 0.007 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹523.80 6.34 USD |
+1.96
|
₹142.59B 1.73B USD | ₹4.94M 59.78K USD | ₹514.00 6.22 USD | ₹531.50 6.43 USD | ₹142.59B 1.73B USD | 24.61 | ₹21.28 0.26 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.06 2.07 USD |
-0.35
|
CN¥11.68B 1.72B USD | CN¥7.32M 1.08M USD | CN¥14.00 2.07 USD | CN¥14.18 2.09 USD | CN¥11.68B 1.72B USD | 56.24 | CN¥0.25 0.04 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.83 4.7 USD |
-4.16
|
CN¥11.67B 1.72B USD | CN¥21.09M 3.11M USD | CN¥31.75 4.68 USD | CN¥33.60 4.96 USD | CN¥11.67B 1.72B USD | 265.25 | CN¥0.12 0.02 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,650 11.06 USD |
-0.14
|
₩2T 1.72B USD | ₩4M 3.31K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.15 2.38 USD |
-1.1
|
CN¥11.59B 1.71B USD | CN¥5.03M 742.2K USD | CN¥16.02 2.36 USD | CN¥16.49 2.43 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.34 1.38 USD |
-0.53
|
CN¥11.57B 1.71B USD | CN¥10.91M 1.61M USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥11.57B 1.71B USD | 58.37 | CN¥0.16 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.21 1.95 USD |
-0.15
|
CN¥11.54B 1.7B USD | CN¥19.21M 2.84M USD | CN¥12.97 1.91 USD | CN¥13.48 1.99 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.88 2.64 USD |
-3.3
|
CN¥11.54B 1.7B USD | CN¥46.44M 6.85M USD | CN¥17.88 2.64 USD | CN¥18.85 2.78 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
EverCommerce
EVCM
US
|
$9.60 — |
+1.37
|
$1.70B — | $11.03K — | $9.31 — | $9.60 — | $1.70B — | 64.00 | $0.15 — | ||
|
Systex Corporation
6214.TW
TW
|
NT$196.00 6.23 USD |
+1.29
|
NT$53.36B 1.7B USD | NT$1.42M 45.02K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$53.36B 1.7B USD | 18.35 | NT$10.68 0.34 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥11.43B 1.69B USD | CN¥9.67M 1.43M USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥11.43B 1.69B USD | 62.49 | CN¥0.18 0.03 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$222.50 7.07 USD |
+1.37
|
NT$53.06B 1.69B USD | NT$2.04M 64.88K USD | NT$220.50 7.01 USD | NT$226.00 7.18 USD | NT$53.06B 1.69B USD | 188.55 | NT$1.18 0.04 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.42 4.19 USD |
-0.32
|
CN¥11.40B 1.68B USD | CN¥3.57M 526.63K USD | CN¥28.08 4.14 USD | CN¥29.11 4.3 USD | CN¥11.40B 1.68B USD | 46.59 | CN¥0.61 0.09 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,300.00 41.31 USD |
-0.76
|
NT$52.90B 1.68B USD | NT$252.11K 8.01K USD | NT$1,275.00 40.51 USD | NT$1,330.00 42.26 USD | NT$52.90B 1.68B USD | 229.27 | NT$5.67 0.18 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥48.82 7.2 USD |
-1.31
|
CN¥11.38B 1.68B USD | CN¥1.28M 189.18K USD | CN¥48.53 7.16 USD | CN¥49.48 7.3 USD | CN¥11.38B 1.68B USD | 44.38 | CN¥1.10 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
