Page de résultat 10 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥31.81 4.21 USD |
+1.6
|
CN¥13.48B 1.87B USD | CN¥1.47M 203.7K USD | CN¥29.56 4.11 USD | CN¥30.90 4.3 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Progress Software PRGS | $43.45 — |
-0.34
|
$1.87B — | $237.80K — | $43.39 — | $43.74 — | $1.87B — | 39.86 | $1.09 — | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.87 0.68 USD |
+0.41
|
CN¥13.47B 1.87B USD | CN¥7.32M 1.02M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.58 9.67 USD |
+2.04
|
CN¥13.45B 1.87B USD | CN¥2.19M 304.94K USD | CN¥67.74 9.42 USD | CN¥69.60 9.68 USD | CN¥13.45B 1.87B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.78 1.64 USD |
+0.6
|
CN¥13.45B 1.87B USD | CN¥1.50M 208.87K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥13.45B 1.87B USD | 130.88 | CN¥0.09 0.01 USD | ||
| EVERTEC EVTC | $30.29 — |
+0.4
|
$1.86B — | $168.30K — | $29.11 — | $29.62 — | $1.86B — | 12.88 | $2.26 — | ||
| Ardentec Corporation 3264.TWO | NT$123.50 3.92 USD |
+8.77
|
NT$58.53B 1.86B USD | NT$21.00M 667.23K USD | NT$118.50 3.77 USD | NT$124.50 3.96 USD | NT$58.53B 1.86B USD | 24.31 | NT$5.08 0.16 USD | ||
| Knowles KN | $21.79 — |
+1.68
|
$1.86B — | $182.45K — | $21.38 — | $21.79 — | $1.86B — | 54.00 | $0.40 — | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.63 3.84 USD |
-0.61
|
CN¥13.33B 1.85B USD | CN¥1.22M 169.18K USD | CN¥27.61 3.84 USD | CN¥27.98 3.89 USD | CN¥13.33B 1.85B USD | 138.15 | CN¥0.20 0.03 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.55 2.37 USD |
-1.28
|
HK$14.49B 1.85B USD | HK$117.00K 14.96K USD | HK$18.38 2.35 USD | HK$18.99 2.43 USD | HK$14.49B 1.85B USD | 109.11 | HK$0.17 0.02 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥8,720 47.59 USD |
+3.07
|
¥273B 1.84B USD | ¥474K 3.2K USD | ¥7,030 47.45 USD | ¥7,200 48.6 USD | ¥273B 1.84B USD | 27.47 | ¥257 1.73 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥20.83 2.37 USD |
+11.11
|
CN¥13.23B 1.84B USD | CN¥1.37M 190.55K USD | CN¥17.01 2.37 USD | CN¥17.26 2.4 USD | CN¥13.23B 1.84B USD | 50.05 | CN¥0.34 0.05 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
0
|
NT$57.84B 1.84B USD | NT$407.64K 12.95K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$57.84B 1.84B USD | 11.18 | NT$11.22 0.36 USD | ||
| DroneShield Limited DRH.F | €2.02 2.01 USD |
+2.33
|
€1.68B 1.84B USD | €774.06K 515.56K USD | €1.77 1.94 USD | €1.84 2.01 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$620.00 19.7 USD |
+2.48
|
NT$57.36B 1.82B USD | NT$56.09K 1.78K USD | NT$613.00 19.48 USD | NT$620.00 19.7 USD | NT$57.36B 1.82B USD | 233.08 | NT$2.66 0.08 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.12 2.52 USD |
-0.11
|
CN¥13.07B 1.82B USD | CN¥2.43M 338.4K USD | CN¥18.09 2.52 USD | CN¥18.36 2.55 USD | CN¥13.07B 1.82B USD | 362.40 | CN¥0.05 0.006 USD | ||
| Elmos Semiconductor SE ELG.DE | €107.60 106.03 USD |
+0.19
|
€1.66B 1.82B USD | €2.22K 8.84K USD | €95.30 104.18 USD | €97.10 106.14 USD | €1.66B 1.82B USD | 13.41 | €7.23 7.9 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥32.59 3.94 USD |
+8.27
|
CN¥12.92B 1.8B USD | CN¥6.15M 855.31K USD | CN¥28.25 3.93 USD | CN¥28.90 4.02 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥64.45 7.24 USD |
+13.81
|
CN¥12.87B 1.79B USD | CN¥19.27M 388.73K USD | CN¥50.71 7.05 USD | CN¥52.38 7.28 USD | CN¥12.87B 1.79B USD | 104.14 | CN¥0.50 0.07 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$117.50 3.73 USD |
+2.16
|
NT$56.26B 1.79B USD | NT$14.00M 444.95K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$56.26B 1.79B USD | 21.59 | NT$5.44 0.17 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.05 3.07 USD |
+0.59
|
CN¥12.80B 1.78B USD | CN¥4.25M 590.33K USD | CN¥21.60 3 USD | CN¥22.09 3.07 USD | CN¥12.80B 1.78B USD | 68.90 | CN¥0.32 0.04 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.50 0.19 USD |
0
|
HK$13.86B 1.77B USD | HK$22.30K 2.85K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$13.86B 1.77B USD | 0 | -HK$1.23 -0.1 USD | ||
| Semrush SEMR | $11.88 — |
+0.08
|
$1.77B — | $282.94K — | $11.87 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$111.50 3.54 USD |
+1.36
|
NT$55.67B 1.77B USD | NT$1.17M 37.13K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$55.67B 1.77B USD | 18.55 | NT$6.01 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$131.00 3.64 USD |
+4.8
|
NT$55.51B 1.76B USD | NT$408.48K 12.98K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$55.51B 1.76B USD | 23.75 | NT$4.82 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.62 2.87 USD |
-0.63
|
CN¥12.68B 1.76B USD | CN¥1.33M 184.27K USD | CN¥20.61 2.87 USD | CN¥20.78 2.89 USD | CN¥12.68B 1.76B USD | 343.66 | CN¥0.06 0.008 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$289.50 9.2 USD |
-0.86
|
NT$55.39B 1.76B USD | NT$533.73K 16.96K USD | NT$288.00 9.15 USD | NT$291.00 9.25 USD | NT$55.39B 1.76B USD | 14.55 | NT$19.89 0.63 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 721.00 100.8 USD |
+4.57
|
DKK 11.96B 1.75B USD | DKK 22.46K 2.7K USD | DKK 681.00 99.85 USD | DKK 689.00 101.02 USD | DKK 11.96B 1.75B USD | 64.37 | DKK 10.68 1.57 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥24.47 3.49 USD |
-2.82
|
CN¥12.61B 1.75B USD | CN¥3.05M 423.8K USD | CN¥24.65 3.43 USD | CN¥26.35 3.66 USD | CN¥12.61B 1.75B USD | 47.37 | CN¥0.53 0.07 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$95.00 3.02 USD |
-1.96
|
NT$55.13B 1.75B USD | NT$32.66M 1.04M USD | NT$94.50 3 USD | NT$96.60 3.07 USD | NT$55.13B 1.75B USD | 87.15 | NT$1.09 0.03 USD | ||
| Veeco Instruments VECO | $29.11 — |
-0.44
|
$1.75B — | $149.23K — | $29.08 — | $29.58 — | $1.75B — | 35.07 | $0.83 — | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥27.37 3.81 USD |
+0.29
|
CN¥12.59B 1.75B USD | CN¥17.54M 2.44M USD | CN¥27.04 3.76 USD | CN¥27.83 3.87 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥69.80 9.71 USD |
+3.79
|
CN¥12.56B 1.75B USD | CN¥2.93M 407.29K USD | CN¥67.75 9.42 USD | CN¥70.00 9.73 USD | CN¥12.56B 1.75B USD | 387.77 | CN¥0.18 0.03 USD | ||
| SHIFT Inc. 3697.T | ¥982 6.63 USD |
-1.76
|
¥259B 1.75B USD | ¥4M 26.27K USD | ¥980 6.62 USD | ¥1,002 6.76 USD | ¥259B 1.75B USD | 28.98 | ¥34 0.23 USD | ||
| Vaisala Oyj VAIAS.HE | €44.05 48.15 USD |
+0.11
|
€1.60B 1.75B USD | €9.56K 10.45K USD | €43.85 47.93 USD | €44.40 48.54 USD | €1.60B 1.75B USD | 25.46 | €1.73 1.89 USD | ||
| Jamf Holding JAMF | $13.00 — |
-0.04
|
$1.74B — | $3.71M — | $12.99 — | $13.01 — | $1.74B — | 0 | -$0.31 — | ||
| SolarEdge SEDG | $31.43 — |
+3
|
$1.74B — | $1.15M — | $28.93 — | $29.86 — | $1.74B — | 0 | -$9.63 — | ||
| GMO internet, Inc. 4784.T | ¥928 6.33 USD |
+4.86
|
¥257B 1.73B USD | ¥6M 37.58K USD | ¥924 6.24 USD | ¥1,030 6.95 USD | ¥257B 1.73B USD | 68.04 | ¥14 0.09 USD | ||
| Flywire FLYW | $14.15 — |
-1.53
|
$1.73B — | $699.77K — | $14.14 — | $14.46 — | $1.73B — | 0 | -$0.02 — | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥60.00 7.48 USD |
+3.93
|
CN¥12.43B 1.73B USD | CN¥1.36M 189.71K USD | CN¥52.85 7.35 USD | CN¥54.12 7.53 USD | CN¥12.43B 1.73B USD | 49.81 | CN¥1.08 0.15 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.65 1.06 USD |
+0.39
|
CN¥12.42B 1.73B USD | CN¥2.64M 367.02K USD | CN¥7.62 1.06 USD | CN¥7.93 1.1 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.28 -0.03 USD | ||
| TKH Group N.V. 0NO1.IL | €36.43 39.82 USD |
+0.14
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 9.03 | €4.03 4.41 USD | ||
| Innodisk Corporation 5289.TWO | NT$568.00 18.05 USD |
+8.41
|
NT$54.16B 1.72B USD | NT$5.19M 164.84K USD | NT$535.00 17 USD | NT$576.00 18.3 USD | NT$54.16B 1.72B USD | 37.36 | NT$15.20 0.48 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.93 2.35 USD |
-1.68
|
CN¥12.33B 1.71B USD | CN¥2.21M 306.9K USD | CN¥16.93 2.35 USD | CN¥17.43 2.42 USD | CN¥12.33B 1.71B USD | 112.86 | CN¥0.15 0.02 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥29.84 4.15 USD |
-0.8
|
CN¥12.25B 1.7B USD | CN¥384.10K 53.41K USD | CN¥29.82 4.15 USD | CN¥30.69 4.27 USD | CN¥12.25B 1.7B USD | 43.88 | CN¥0.68 0.09 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,980 53.87 USD |
-2.56
|
¥252B 1.7B USD | ¥274K 1.85K USD | ¥7,970 53.8 USD | ¥8,100 54.68 USD | ¥252B 1.7B USD | 15.19 | ¥525 3.54 USD | ||
| Rogers ROG | $91.92 — |
+0.39
|
$1.70B — | $62.78K — | $93.08 — | $94.19 — | $1.70B — | 0 | -$3.66 — | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥16.90 2.35 USD |
+0.6
|
CN¥12.17B 1.69B USD | CN¥1.07M 148.35K USD | CN¥16.77 2.33 USD | CN¥17.02 2.37 USD | CN¥12.17B 1.69B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥15.28 2.08 USD |
+0.46
|
CN¥12.14B 1.69B USD | CN¥4.92M 684.36K USD | CN¥14.60 2.03 USD | CN¥14.95 2.08 USD | CN¥12.14B 1.69B USD | 0 | CN¥0.00 0 USD | ||
| Atea ASA ATEA.OL | NOK 157.80 15.14 USD |
+0.51
|
NOK 17.59B 1.69B USD | NOK 143.54K 13.77K USD | NOK 156.40 15 USD | NOK 158.40 15.19 USD | NOK 17.59B 1.69B USD | 22.38 | NOK 7.05 0.68 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥44.67 6.21 USD |
+1.04
|
CN¥12.13B 1.69B USD | CN¥2.82M 391.67K USD | CN¥43.71 6.08 USD | CN¥44.90 6.24 USD | CN¥12.13B 1.69B USD | 77.01 | CN¥0.58 0.08 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.24 12.38 USD |
+1.11
|
CA$2.27B 1.68B USD | CA$694.30K 302.84K USD | CA$16.63 12.34 USD | CA$16.90 12.54 USD | CA$2.27B 1.68B USD | 0 | -CA$6.16 -4.5 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥11.15 1.29 USD |
+4.89
|
CN¥12.10B 1.68B USD | CN¥5.67M 787.92K USD | CN¥9.11 1.27 USD | CN¥9.34 1.3 USD | CN¥12.10B 1.68B USD | 185.59 | CN¥0.05 0.006 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.01 0.7 USD |
0
|
CN¥12.06B 1.68B USD | CN¥1.43M 198.6K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥12.06B 1.68B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥76.94 9.83 USD |
-3.56
|
CN¥12.04B 1.67B USD | CN¥2.16M 300.73K USD | CN¥70.61 9.82 USD | CN¥76.66 10.66 USD | CN¥12.04B 1.67B USD | 141.40 | CN¥0.50 0.07 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.23 1.98 USD |
-0.28
|
CN¥12.03B 1.67B USD | CN¥10.93M 1.52M USD | CN¥14.20 1.97 USD | CN¥14.68 2.04 USD | CN¥12.03B 1.67B USD | 237.16 | CN¥0.06 0.008 USD | ||
| Navitas Semiconductor NVTS | $8.10 — |
+13.37
|
$1.67B — | $14.09M — | $7.22 — | $7.50 — | $1.67B — | 0 | -$0.64 — | ||
| Digi DGII | $43.16 — |
-0.25
|
$1.66B — | $164.56K — | $43.89 — | $44.38 — | $1.66B — | 40.87 | $1.08 — | ||
| Lightspeed Commerce LSPD | $11.90 — |
-0.65
|
$1.65B — | $198.27K — | $12.14 — | $12.35 — | $1.65B — | 0 | -$4.50 — | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.80 0.5 USD |
+2.15
|
CN¥11.90B 1.65B USD | CN¥562.70K 78.24K USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.97 0.92 USD |
-1.04
|
CN¥11.90B 1.65B USD | CN¥53.35M 870.24K USD | CN¥6.63 0.92 USD | CN¥6.76 0.94 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Silex Systems SILXF | $5.80 — |
-1.36
|
$1.65B — | $3.50K — | $5.77 — | $5.77 — | $1.65B — | 0 | -$0.12 — | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥18.43 2.56 USD |
-0.11
|
CN¥11.87B 1.65B USD | CN¥474.65K 66K USD | CN¥18.41 2.56 USD | CN¥18.55 2.58 USD | CN¥11.87B 1.65B USD | 73.71 | CN¥0.25 0.03 USD | ||
| Neusoft Corporation 600718.SS | CN¥9.95 1.38 USD |
+0.4
|
CN¥11.86B 1.65B USD | CN¥1.20M 166.6K USD | CN¥9.91 1.38 USD | CN¥9.98 1.39 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Innodata INOD | $61.89 — |
+0.38
|
$1.65B — | $404.74K — | $51.10 — | $52.75 — | $1.65B — | 51.16 | $1.01 — | ||
| Siltronic AG 0R8P.IL | €50.00 53.14 USD |
+3.36
|
€1.50B 1.64B USD | €6.59K 800.17 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 4.45 | €10.92 11.94 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.76 2.81 USD |
+6.8
|
CN¥11.79B 1.64B USD | CN¥1.19M 165K USD | CN¥20.17 2.8 USD | CN¥20.45 2.84 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.88 1.17 USD |
+0.11
|
CN¥11.79B 1.64B USD | CN¥6.64M 171.83K USD | CN¥8.42 1.17 USD | CN¥8.52 1.18 USD | CN¥11.79B 1.64B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$89.00 2.87 USD |
+0.56
|
NT$51.42B 1.63B USD | NT$9.06M 287.93K USD | NT$88.70 2.82 USD | NT$92.60 2.94 USD | NT$51.42B 1.63B USD | 21.73 | NT$4.16 0.13 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥114.32 14.69 USD |
+1.45
|
CN¥11.72B 1.63B USD | CN¥405.70K 56.41K USD | CN¥104.27 14.5 USD | CN¥106.45 14.8 USD | CN¥11.72B 1.63B USD | 53.64 | CN¥1.97 0.27 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$454.00 14.43 USD |
+1.79
|
NT$51.19B 1.63B USD | NT$1.24M 39.37K USD | NT$445.00 14.14 USD | NT$457.50 14.54 USD | NT$51.19B 1.63B USD | 15.14 | NT$29.97 0.95 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥14.86 1.72 USD |
+2.13
|
CN¥11.68B 1.62B USD | CN¥29.12M 4.05M USD | CN¥12.33 1.71 USD | CN¥12.76 1.77 USD | CN¥11.68B 1.62B USD | 72.76 | CN¥0.17 0.02 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.03 0.86 USD |
-2.89
|
MYR 7.63B 1.62B USD | MYR 83.10K 17.67K USD | MYR 4.03 0.86 USD | MYR 4.13 0.88 USD | MYR 7.63B 1.62B USD | 67.16 | MYR 0.06 0.01 USD | ||
| Silex Systems Limited SILXY | $28.81 — |
-1.77
|
$1.62B — | $100.00 — | $28.68 — | $28.68 — | $1.62B — | 0 | -$0.60 — | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.64 0.35 USD |
+0.38
|
CN¥11.55B 1.61B USD | CN¥4.62M 642.32K USD | CN¥2.55 0.35 USD | CN¥2.57 0.36 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.04 0.84 USD |
+0.17
|
CN¥11.54B 1.6B USD | CN¥1.86M 258.65K USD | CN¥6.03 0.84 USD | CN¥6.07 0.84 USD | CN¥11.54B 1.6B USD | 37.75 | CN¥0.16 0.02 USD | ||
| Siltronic AG WAF.DE | €53.50 53.45 USD |
+0.38
|
€1.47B 1.6B USD | €12.07K 32.16K USD | €46.60 50.94 USD | €49.12 53.69 USD | €1.47B 1.6B USD | 0 | -€0.92 -1.005 USD | ||
| TKH Group N.V. TWEKA.AS | €37.02 40.18 USD |
+0.43
|
€1.47B 1.6B USD | €61.58K 67.31K USD | €36.38 39.77 USD | €36.84 40.27 USD | €1.47B 1.6B USD | 23.11 | €1.59 1.74 USD | ||
| Chinasoft International Limited 0354.HK | HK$5.01 0.64 USD |
0
|
HK$12.53B 1.6B USD | HK$308.00K 39.38K USD | HK$4.98 0.64 USD | HK$5.02 0.64 USD | HK$12.53B 1.6B USD | 21.78 | HK$0.23 0.03 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥11.50B 1.6B USD | CN¥3.21M 446.65K USD | CN¥9.98 1.39 USD | CN¥10.18 1.42 USD | CN¥11.50B 1.6B USD | 76.84 | CN¥0.13 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.53 1.59 USD |
+1.05
|
CN¥11.50B 1.6B USD | CN¥27.42M 200.9K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥11.50B 1.6B USD | 51.86 | CN¥0.22 0.03 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.68 3.99 USD |
+1.11
|
CN¥11.49B 1.6B USD | CN¥612.06K 85.1K USD | CN¥28.45 3.96 USD | CN¥28.88 4.02 USD | CN¥11.49B 1.6B USD | 124.86 | CN¥0.23 0.03 USD | ||
| Canadian Solar CSIQ | $19.33 — |
+0.03
|
$1.59B — | $6.10M — | $23.70 — | $24.98 — | $1.59B — | 0 | -$0.19 — | ||
| Kontron AG 0L9J.IL | €22.89 25.02 USD |
+0.35
|
€1.46B 1.59B USD | €1.94K 2.12K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.59B USD | 763.00 | €0.03 0.03 USD | ||
| PEXA Group Limited PXA.AX | A$13.40 8.96 USD |
+0.04
|
A$2.40B 1.59B USD | A$30.84K 20.41K USD | A$13.45 8.9 USD | A$13.63 9.02 USD | A$2.40B 1.59B USD | 0 | -A$0.43 -0.2 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.04 1.4 USD |
0
|
CN¥11.43B 1.59B USD | CN¥1.66M 230.92K USD | CN¥10.00 1.39 USD | CN¥10.07 1.4 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹913.65 11.44 USD |
+0.68
|
₹130.80B 1.58B USD | ₹749.78K 9.07K USD | ₹938.80 11.36 USD | ₹999.50 12.09 USD | ₹130.80B 1.58B USD | 33.25 | ₹28.43 0.34 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.40 6.03 USD |
+0.14
|
CN¥11.36B 1.58B USD | CN¥1.04M 145.04K USD | CN¥43.27 6.02 USD | CN¥44.19 6.14 USD | CN¥11.36B 1.58B USD | 72.33 | CN¥0.60 0.08 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥66.90 9.3 USD |
+0.34
|
CN¥11.35B 1.58B USD | CN¥91.31K 12.7K USD | CN¥66.61 9.26 USD | CN¥67.10 9.33 USD | CN¥11.35B 1.58B USD | 836.25 | CN¥0.08 0.01 USD | ||
| Silex Systems Limited SLX.AX | A$8.91 5.68 USD |
+3.24
|
A$2.38B 1.58B USD | A$289.36K 191.51K USD | A$8.15 5.39 USD | A$8.58 5.68 USD | A$2.38B 1.58B USD | 0 | -A$0.18 -0.1 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.97 1.49 USD |
+1.42
|
CN¥11.35B 1.58B USD | CN¥7.93M 1.1M USD | CN¥10.58 1.47 USD | CN¥10.77 1.5 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Amplitude AMPL | $10.88 — |
+0.5
|
$1.57B — | $428.58K — | $11.71 — | $11.97 — | $1.57B — | 0 | -$0.80 — | ||
| Benchmark Electronics BHE | $43.64 — |
-1.84
|
$1.57B — | $110.01K — | $43.63 — | $44.28 — | $1.57B — | 43.20 | $1.01 — | ||
| Five9 FIVN | $19.33 — |
+0.28
|
$1.56B — | $475.73K — | $19.86 — | $20.24 — | $1.56B — | 52.63 | $0.38 — | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥34.28 3.45 USD |
+13.44
|
CN¥11.19B 1.56B USD | CN¥1.36M 189.77K USD | CN¥24.44 3.4 USD | CN¥24.85 3.46 USD | CN¥11.19B 1.56B USD | 48.64 | CN¥0.51 0.07 USD | ||
| MaxLinear MXL | $17.70 — |
+0.68
|
$1.55B — | $531.95K — | $17.64 — | $17.90 — | $1.55B — | 0 | -$2.09 — | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.17 1.69 USD |
-0.25
|
CN¥11.12B 1.55B USD | CN¥3.20M 445.44K USD | CN¥12.11 1.68 USD | CN¥12.30 1.71 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.88 3.07 USD |
+5.58
|
CN¥11.09B 1.54B USD | CN¥48.22M 834.6K USD | CN¥21.80 3.03 USD | CN¥22.30 3.1 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.51 -0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.64 4.12 USD |
-0.17
|
CN¥11.09B 1.54B USD | CN¥1.20M 167.16K USD | CN¥29.64 4.12 USD | CN¥30.09 4.18 USD | CN¥11.09B 1.54B USD | 46.31 | CN¥0.64 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||