Page de résultat 10 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.85 8.53 USD |
+1.56
|
₹175.01B 2.12B USD | ₹1.33M 16.1K USD | ₹695.55 8.41 USD | ₹709.00 8.58 USD | ₹175.01B 2.12B USD | 35.45 | ₹19.88 0.24 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.57 0.55 USD |
-4.46
|
MYR 9.94B 2.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.94B 2.11B USD | 85.66 | MYR 0.03 0.006 USD | ||
Himax
HIMX
US
|
$12.11 — |
+1.09
|
$2.11B — | $1.44M — | $11.30 — | $12.13 — | $2.11B — | 60.54 | $0.20 — | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.41 1.33 USD |
-6.05
|
HK$16.49B 2.11B USD | HK$3.87M 494.38K USD | HK$10.06 1.29 USD | HK$10.99 1.41 USD | HK$16.49B 2.11B USD | 0 | -HK$1.06 -0.1 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.80 6.6 USD |
-9.93
|
SGD 2.81B 2.11B USD | SGD 8.38M 6.28M USD | SGD 8.72 6.54 USD | SGD 9.35 7.01 USD | SGD 2.81B 2.11B USD | 62.85 | SGD 0.14 0.1 USD | ||
Sonos
SONO
US
|
$17.69 — |
+0.51
|
$2.09B — | $1.49M — | $17.59 — | $17.93 — | $2.09B — | 39.31 | $0.45 — | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.12
|
€1.81B 2.09B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.81B 2.09B USD | 0 | €0.00 0 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.81 0.86 USD |
-3.49
|
CN¥14.15B 2.09B USD | CN¥25.29M 3.73M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.30 -0.04 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥14.10B 2.08B USD | CN¥28.07M 4.14M USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.90 3.82 USD |
-3.82
|
CN¥14.06B 2.07B USD | CN¥11.36M 1.68M USD | CN¥25.89 3.82 USD | CN¥26.61 3.93 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$229.00 7.28 USD |
-7.29
|
NT$65.15B 2.07B USD | NT$7.71M 244.97K USD | NT$226.50 7.2 USD | NT$238.00 7.56 USD | NT$65.15B 2.07B USD | 7.97 | NT$28.71 0.91 USD | ||
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.80 2.33 USD |
-2.41
|
CN¥14.02B 2.07B USD | CN¥52.08M 7.68M USD | CN¥15.48 2.28 USD | CN¥16.21 2.39 USD | CN¥14.02B 2.07B USD | 45.14 | CN¥0.35 0.05 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.78 2.92 USD |
-2.85
|
CN¥14.02B 2.07B USD | CN¥8.67M 1.28M USD | CN¥19.66 2.9 USD | CN¥20.03 2.96 USD | CN¥14.02B 2.07B USD | 68.20 | CN¥0.29 0.04 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.90 9.39 USD |
-4.77
|
NOK 21.41B 2.05B USD | NOK 1.30M 124.75K USD | NOK 96.80 9.29 USD | NOK 100.60 9.65 USD | NOK 21.41B 2.05B USD | 26.89 | NOK 3.64 0.35 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.55 1.26 USD |
-5.32
|
CN¥13.88B 2.05B USD | CN¥39.88M 5.88M USD | CN¥8.51 1.26 USD | CN¥8.85 1.31 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
TXC Corporation
3042.TW
TW
|
NT$189.50 6.02 USD |
-7.56
|
NT$64.43B 2.05B USD | NT$9.90M 314.57K USD | NT$186.50 5.93 USD | NT$199.50 6.34 USD | NT$64.43B 2.05B USD | 32.95 | NT$5.75 0.18 USD | ||
nLIGHT
LASR
US
|
$35.48 — |
-1.14
|
$2.05B — | $1.53M — | $33.31 — | $35.72 — | $2.05B — | 0 | -$0.23 — | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.87 2.05 USD |
+4.68
|
CN¥13.85B 2.04B USD | CN¥89.93M 13.27M USD | CN¥12.97 1.91 USD | CN¥14.36 2.12 USD | CN¥13.85B 2.04B USD | 44.74 | CN¥0.31 0.05 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.10 3.11 USD |
-6.39
|
CN¥13.72B 2.02B USD | CN¥17.62M 2.6M USD | CN¥20.84 3.07 USD | CN¥22.07 3.26 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.97 2.95 USD |
-3.81
|
CN¥13.72B 2.02B USD | CN¥21.93M 3.24M USD | CN¥19.82 2.92 USD | CN¥20.43 3.01 USD | CN¥13.72B 2.02B USD | 19.77 | CN¥1.01 0.15 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.29 1.22 USD |
-2.13
|
CN¥13.69B 2.02B USD | CN¥21.02M 3.1M USD | CN¥8.25 1.22 USD | CN¥8.47 1.25 USD | CN¥13.69B 2.02B USD | 37.68 | CN¥0.22 0.03 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.48 1.84 USD |
-5.53
|
CN¥13.68B 2.02B USD | CN¥45.16M 6.66M USD | CN¥12.45 1.84 USD | CN¥13.08 1.93 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥66.67 9.84 USD |
-6.06
|
CN¥13.55B 2B USD | CN¥5.11M 753.89K USD | CN¥66.00 9.74 USD | CN¥69.88 10.31 USD | CN¥13.55B 2B USD | 29.89 | CN¥2.23 0.33 USD | ||
Marqeta
MQ
US
|
$18.99 — |
+4.46
|
$2.00B — | $884.31K — | $18.22 — | $19.05 — | $2.00B — | 189.90 | $0.10 — | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$138.50 4.4 USD |
-7.67
|
NT$62.66B 1.99B USD | NT$9.90M 314.51K USD | NT$138.00 4.38 USD | NT$144.50 4.59 USD | NT$62.66B 1.99B USD | 0 | -NT$3.19 -0.1 USD | ||
Amplitude
AMPL
US
|
$15.85 — |
+3.66
|
$1.98B — | $581.54K — | $15.21 — | $15.93 — | $1.98B — | 0 | -$0.73 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.43 3.75 USD |
-3.97
|
CN¥13.32B 1.97B USD | CN¥11.89M 1.75M USD | CN¥25.30 3.73 USD | CN¥26.10 3.85 USD | CN¥13.32B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.28 1.07 USD |
-3.83
|
CN¥13.24B 1.95B USD | CN¥21.89M 3.23M USD | CN¥7.28 1.07 USD | CN¥7.49 1.11 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.16 -0.02 USD | ||
C3.ai
AI
US
|
$12.13 — |
+3.98
|
$1.95B — | $5.43M — | $11.34 — | $12.24 — | $1.95B — | 0 | -$2.99 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.26 0.33 USD |
-3.83
|
CN¥13.22B 1.95B USD | CN¥196.74M 29.03M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.56 2.74 USD |
-3.43
|
CN¥13.19B 1.95B USD | CN¥10.78M 1.59M USD | CN¥18.47 2.73 USD | CN¥19.28 2.84 USD | CN¥13.19B 1.95B USD | 168.72 | CN¥0.11 0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.00 5.9 USD |
-6.32
|
CN¥13.18B 1.95B USD | CN¥6.00M 885.92K USD | CN¥39.60 5.84 USD | CN¥41.76 6.16 USD | CN¥13.18B 1.95B USD | 21.05 | CN¥1.90 0.28 USD | ||
EVERTEC
EVTC
US
|
$31.40 — |
+1.65
|
$1.93B — | $478.54K — | $30.91 — | $31.75 — | $1.93B — | 20.38 | $1.54 — | ||
SolarEdge
SEDG
US
|
$31.43 — |
+2.98
|
$1.93B — | $2.71M — | $29.89 — | $31.65 — | $1.93B — | 0 | -$4.50 — | ||
Karooooo
KARO
US
|
$62.54 — |
+3.22
|
$1.93B — | $65.78K — | $60.07 — | $62.64 — | $1.93B — | 32.74 | $1.91 — | ||
Innodata
INOD
US
|
$56.15 — |
+5.66
|
$1.93B — | $838.43K — | $50.69 — | $56.15 — | $1.93B — | 47.99 | $1.17 — | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.40 15.7 USD |
-4.54
|
CN¥13.01B 1.92B USD | CN¥1.20M 176.48K USD | CN¥104.50 15.42 USD | CN¥109.23 16.12 USD | CN¥13.01B 1.92B USD | 61.86 | CN¥1.72 0.25 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,140.00 68 USD |
-9.51
|
NT$60.26B 1.91B USD | NT$502.62K 15.97K USD | NT$2,130.00 67.68 USD | NT$2,265.00 71.97 USD | NT$60.26B 1.91B USD | 38.87 | NT$55.05 1.75 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.00 10.48 USD |
-3.72
|
A$2.72B 1.9B USD | A$796.14K 556.15K USD | A$14.76 10.31 USD | A$15.50 10.83 USD | A$2.72B 1.9B USD | 26.31 | A$0.57 0.4 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥13.98 2.06 USD |
-4.31
|
CN¥12.87B 1.9B USD | CN¥17.05M 2.51M USD | CN¥13.92 2.05 USD | CN¥14.29 2.11 USD | CN¥12.87B 1.9B USD | 99.85 | CN¥0.14 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.79 2.62 USD |
-3.05
|
CN¥12.82B 1.89B USD | CN¥9.23M 1.36M USD | CN¥17.69 2.61 USD | CN¥18.30 2.7 USD | CN¥12.82B 1.89B USD | 9.99 | CN¥1.78 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹880.20 10.65 USD |
-5.94
|
₹156.32B 1.89B USD | ₹1.00M 12.12K USD | ₹852.35 10.31 USD | ₹937.50 11.34 USD | ₹156.32B 1.89B USD | 67.29 | ₹13.08 0.16 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥80.20 11.83 USD |
-4.92
|
CN¥12.80B 1.89B USD | CN¥5.30M 781.8K USD | CN¥78.83 11.63 USD | CN¥82.63 12.19 USD | CN¥12.80B 1.89B USD | 75.66 | CN¥1.06 0.16 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$155.50 4.94 USD |
-6.33
|
NT$59.42B 1.89B USD | NT$15.41M 489.8K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$59.42B 1.89B USD | 44.17 | NT$3.52 0.11 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.65 2.31 USD |
-4.05
|
CN¥12.76B 1.88B USD | CN¥8.57M 1.26M USD | CN¥15.61 2.3 USD | CN¥15.99 2.36 USD | CN¥12.76B 1.88B USD | 50.48 | CN¥0.31 0.05 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.48 1.99 USD |
-3.37
|
CN¥12.73B 1.88B USD | CN¥32.99M 4.87M USD | CN¥13.31 1.96 USD | CN¥13.79 2.03 USD | CN¥12.73B 1.88B USD | 96.28 | CN¥0.14 0.02 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥29.01 4.28 USD |
-3.04
|
CN¥12.73B 1.88B USD | CN¥112.23M 16.56M USD | CN¥28.95 4.27 USD | CN¥32.91 4.86 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$520.00 16.52 USD |
-6.98
|
NT$59.09B 1.88B USD | NT$2.20M 69.85K USD | NT$513.00 16.3 USD | NT$534.00 16.97 USD | NT$59.09B 1.88B USD | 0 | -NT$1.11 -0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.50 12.57 USD |
-2.1
|
NT$58.60B 1.86B USD | NT$786.18K 24.98K USD | NT$391.50 12.44 USD | NT$398.00 12.65 USD | NT$58.60B 1.86B USD | 17.67 | NT$22.38 0.71 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.35 1.53 USD |
-3.09
|
CN¥12.58B 1.86B USD | CN¥17.75M 2.62M USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥12.58B 1.86B USD | 129.37 | CN¥0.08 0.01 USD | ||
A10 Networks
ATEN
US
|
$25.39 — |
-6.14
|
$1.84B — | $989.45K — | $25.19 — | $26.50 — | $1.84B — | 46.16 | $0.55 — | ||
Sunrun
RUN
US
|
$7.64 — |
+4.73
|
$1.84B — | $12.56M — | $7.17 — | $7.82 — | $1.84B — | 5.49 | $1.39 — | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 28.78T 1.84B USD | IDR 1.15B 73.36K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$604.00 19.19 USD |
-7.5
|
NT$57.16B 1.82B USD | NT$2.24M 71.33K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$57.16B 1.82B USD | 78.33 | NT$7.71 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.75 6.34 USD |
+0.14
|
₹150.05B 1.82B USD | ₹1.06M 12.88K USD | ₹520.20 6.29 USD | ₹531.00 6.42 USD | ₹150.05B 1.82B USD | 73.25 | ₹7.15 0.09 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.65 3.93 USD |
-1.48
|
CN¥12.28B 1.81B USD | CN¥16.48M 2.43M USD | CN¥25.80 3.81 USD | CN¥27.75 4.09 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
NextNav
NN
US
|
$10.71 — |
-0.28
|
$1.81B — | $2.53M — | $10.06 — | $10.79 — | $1.81B — | 0 | -$0.94 — | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.61 0.98 USD |
-2.51
|
CN¥12.25B 1.81B USD | CN¥10.07M 1.49M USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.51 0.67 USD |
-2.59
|
CN¥12.23B 1.8B USD | CN¥32.67M 4.82M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥12.23B 1.8B USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.73 1.58 USD |
-4.03
|
CN¥12.22B 1.8B USD | CN¥24.73M 3.65M USD | CN¥10.70 1.58 USD | CN¥11.13 1.64 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.89 5.91 USD |
-2.47
|
SGD 2.40B 1.8B USD | SGD 1.08M 810.16K USD | SGD 7.85 5.88 USD | SGD 8.04 6.03 USD | SGD 2.40B 1.8B USD | 20.76 | SGD 0.38 0.28 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.31 2.11 USD |
-2.98
|
CN¥12.10B 1.79B USD | CN¥12.98M 1.92M USD | CN¥14.22 2.1 USD | CN¥14.74 2.17 USD | CN¥12.10B 1.79B USD | 204.42 | CN¥0.07 0.01 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.21 1.51 USD |
-4.22
|
CN¥12.09B 1.78B USD | CN¥10.22M 1.51M USD | CN¥10.17 1.5 USD | CN¥10.50 1.55 USD | CN¥12.09B 1.78B USD | 510.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.88 2.05 USD |
-4.93
|
CN¥12.05B 1.78B USD | CN¥33.65M 4.96M USD | CN¥13.79 2.03 USD | CN¥14.48 2.14 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.12 6.95 USD |
-4.81
|
CN¥12.05B 1.78B USD | CN¥6.52M 962.61K USD | CN¥46.62 6.88 USD | CN¥48.81 7.2 USD | CN¥12.05B 1.78B USD | 22.98 | CN¥2.05 0.3 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥75.00 11.07 USD |
+5.86
|
CN¥12.04B 1.78B USD | CN¥17.94M 2.65M USD | CN¥67.33 9.93 USD | CN¥75.70 11.17 USD | CN¥12.04B 1.78B USD | 78.94 | CN¥0.95 0.14 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€236.00 272.42 USD |
-4.65
|
€1.53B 1.76B USD | €16.06K 18.54K USD | €225.50 260.3 USD | €242.50 279.93 USD | €1.53B 1.76B USD | 46.64 | €5.06 5.84 USD | ||
Ichor
ICHR
US
|
$46.83 — |
-2.15
|
$1.75B — | $965.43K — | $43.05 — | $47.48 — | $1.75B — | 0 | -$1.09 — | ||
PDF
PDFS
US
|
$41.27 — |
-2.69
|
$1.74B — | $945.31K — | $38.80 — | $42.68 — | $1.74B — | 187.59 | $0.22 — | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹527.10 6.38 USD |
+0.4
|
₹143.49B 1.74B USD | ₹242.26K 2.93K USD | ₹524.70 6.35 USD | ₹538.60 6.52 USD | ₹143.49B 1.74B USD | 24.76 | ₹21.28 0.26 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥69.00 10.18 USD |
-6.14
|
CN¥11.75B 1.73B USD | CN¥6.48M 956.83K USD | CN¥68.15 10.06 USD | CN¥70.98 10.47 USD | CN¥11.75B 1.73B USD | 132.69 | CN¥0.52 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.07B 1.73B USD | NOK 162.98K 15.63K USD | NOK 161.60 15.5 USD | NOK 166.40 15.96 USD | NOK 18.07B 1.73B USD | 15.74 | NOK 10.29 0.99 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.32 6.98 USD |
-2.33
|
CN¥11.75B 1.73B USD | CN¥6.04M 890.98K USD | CN¥46.56 6.87 USD | CN¥51.00 7.52 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.71 -0.1 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹526.00 6.36 USD |
+0.42
|
₹143.19B 1.73B USD | ₹2.95M 35.68K USD | ₹524.40 6.34 USD | ₹538.80 6.52 USD | ₹143.19B 1.73B USD | 24.71 | ₹21.28 0.26 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$653.00 20.75 USD |
-8.16
|
NT$54.41B 1.73B USD | NT$1.37M 43.38K USD | NT$647.00 20.56 USD | NT$688.00 21.86 USD | NT$54.41B 1.73B USD | 39.74 | NT$16.43 0.52 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.40 8.59 USD |
-3.81
|
MYR 8.06B 1.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.06B 1.71B USD | 44.39 | MYR 0.91 0.19 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$197.00 6.26 USD |
+0.51
|
NT$53.63B 1.7B USD | NT$1.23M 39.11K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$53.63B 1.7B USD | 18.35 | NT$10.73 0.34 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.07 4.14 USD |
-6.59
|
CN¥11.54B 1.7B USD | CN¥4.37M 644.23K USD | CN¥27.89 4.12 USD | CN¥29.50 4.35 USD | CN¥11.54B 1.7B USD | 37.42 | CN¥0.75 0.11 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.88 2.64 USD |
0
|
CN¥11.54B 1.7B USD | CN¥64.39M 9.5M USD | CN¥17.02 2.51 USD | CN¥18.60 2.74 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.00 2.51 USD |
-4.97
|
CN¥11.53B 1.7B USD | CN¥23.63M 3.49M USD | CN¥16.95 2.5 USD | CN¥17.69 2.61 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$441.50 14.03 USD |
-9.44
|
NT$53.51B 1.7B USD | NT$3.27M 104.01K USD | NT$439.00 13.95 USD | NT$465.00 14.78 USD | NT$53.51B 1.7B USD | 149.66 | NT$2.95 0.09 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.84 2.04 USD |
-1.56
|
CN¥11.50B 1.7B USD | CN¥9.38M 1.38M USD | CN¥13.75 2.03 USD | CN¥14.20 2.1 USD | CN¥11.50B 1.7B USD | 55.35 | CN¥0.25 0.04 USD | ||
Globant
GLOB
US
|
$39.23 — |
+6.4
|
$1.69B — | $1.09M — | $37.28 — | $40.16 — | $1.69B — | 15.44 | $2.54 — | ||
Concentrix
CNXC
US
|
$27.67 — |
+3.79
|
$1.69B — | $1.15M — | $27.10 — | $28.00 — | $1.69B — | 0 | -$37.95 — | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.23 1.36 USD |
-1.18
|
CN¥11.44B 1.69B USD | CN¥15.20M 2.24M USD | CN¥9.16 1.35 USD | CN¥9.38 1.38 USD | CN¥11.44B 1.69B USD | 57.68 | CN¥0.16 0.02 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.12 4.59 USD |
-2.23
|
CN¥11.41B 1.68B USD | CN¥14.59M 2.15M USD | CN¥30.28 4.47 USD | CN¥31.77 4.69 USD | CN¥11.41B 1.68B USD | 259.33 | CN¥0.12 0.02 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.30 108.24 USD |
-3.68
|
CHF 1.34B 1.68B USD | CHF 19.42K 24.36K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.34B 1.68B USD | 47.15 | CHF 1.83 2.3 USD | ||
Photronics
PLAB
US
|
$28.53 — |
+0.6
|
$1.68B — | $1.11M — | $27.04 — | $28.70 — | $1.68B — | 10.45 | $2.73 — | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.13 1.35 USD |
-2.67
|
CN¥11.38B 1.68B USD | CN¥10.71M 1.58M USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥11.38B 1.68B USD | 76.08 | CN¥0.12 0.02 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.17 1.06 USD |
-3.11
|
CN¥11.33B 1.67B USD | CN¥12.21M 1.8M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥11.33B 1.67B USD | 143.40 | CN¥0.05 0.007 USD | ||
Progress Software
PRGS
US
|
$40.87 — |
+5.85
|
$1.67B — | $523.95K — | $38.83 — | $40.94 — | $1.67B — | 19.18 | $2.13 — | ||
EverCommerce
EVCM
US
|
$9.45 — |
+0.85
|
$1.67B — | $34.57K — | $9.31 — | $9.69 — | $1.67B — | 62.99 | $0.15 — | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.85 1.45 USD |
-3.81
|
CN¥11.29B 1.67B USD | CN¥33.38M 4.93M USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥11.29B 1.67B USD | 31.77 | CN¥0.31 0.05 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.30 6.56 USD |
-0.97
|
HK$12.99B 1.66B USD | HK$1.06M 135.73K USD | HK$51.00 6.52 USD | HK$51.95 6.64 USD | HK$12.99B 1.66B USD | 12.54 | HK$4.09 0.52 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,203 7.42 USD |
+0.17
|
¥269B 1.66B USD | ¥915K 5.64K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥269B 1.66B USD | 26.24 | ¥46 0.28 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.83 1.89 USD |
-2.88
|
CN¥11.21B 1.65B USD | CN¥18.42M 2.72M USD | CN¥12.82 1.89 USD | CN¥13.37 1.97 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.43 -0.06 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.44 5.23 USD |
-5.94
|
CN¥11.16B 1.65B USD | CN¥5.90M 869.91K USD | CN¥35.18 5.19 USD | CN¥36.91 5.45 USD | CN¥11.16B 1.65B USD | 26.44 | CN¥1.34 0.2 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€89.50 103.31 USD |
+2.64
|
€1.42B 1.64B USD | €45.42K 52.43K USD | €86.40 99.73 USD | €89.70 103.54 USD | €1.42B 1.64B USD | 27.03 | €3.31 3.82 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.33 1.75 USD |
-9.69
|
SGD 2.19B 1.64B USD | SGD 15.78M 11.82M USD | SGD 2.31 1.73 USD | SGD 2.49 1.87 USD | SGD 2.19B 1.64B USD | 38.83 | SGD 0.06 0.04 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.92 1.61 USD |
-2.93
|
CN¥11.10B 1.64B USD | CN¥9.50M 1.4M USD | CN¥10.85 1.6 USD | CN¥11.22 1.66 USD | CN¥11.10B 1.64B USD | 60.66 | CN¥0.18 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
