Page de résultat 22 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canaan
CAN
US
|
$0.29 — |
+1.23
|
$210.42M — | $2.71M — | $0.28 — | $0.29 — | $210.42M — | 0 | -$0.45 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.92 1.45 USD |
-0.8
|
DKK 1.44B 210.41M USD | DKK 295.27K 43.29K USD | DKK 9.77 1.43 USD | DKK 10.08 1.48 USD | DKK 1.44B 210.41M USD | 0 | -DKK 0.71 -0.1 USD | ||
Netronix, Inc.
6143.TWO
TW
|
NT$76.80 2.44 USD |
-1.41
|
NT$6.61B 210.01M USD | NT$319.12K 10.14K USD | NT$76.30 2.42 USD | NT$77.80 2.47 USD | NT$6.61B 210.01M USD | 9.79 | NT$7.84 0.25 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$6.58B 209.17M USD | NT$2.28M 72.37K USD | NT$66.50 2.11 USD | NT$71.10 2.26 USD | NT$6.58B 209.17M USD | 15.94 | NT$4.46 0.14 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$103.50 3.29 USD |
-0.96
|
NT$6.55B 208.2M USD | NT$187.80K 5.97K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.55B 208.2M USD | 26.88 | NT$3.85 0.12 USD | ||
Magnachip Semiconductor
MX
US
|
$2.79 — |
-2.45
|
$208.00M — | $360.88K — | $2.75 — | $2.81 — | $208.00M — | 0 | -$0.95 — | ||
Computer Modelling
CMDXF
US
|
$2.82 — |
-5.69
|
$207.55M — | $200.00 — | $3.03 — | $3.07 — | $207.55M — | 20.14 | $0.14 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
-3.97
|
€179.69M 207.42M USD | €6.20K 7.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €179.69M 207.42M USD | 0 | -€0.01 -0.01 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.00 10.56 USD |
0
|
DKK 1.41B 206.46M USD | DKK 21.48K 3.15K USD | DKK 71.30 10.45 USD | DKK 73.40 10.76 USD | DKK 1.41B 206.46M USD | 30.90 | DKK 2.33 0.34 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.00 12.7 USD |
-0.54
|
€178.61M 206.17M USD | €7.14K 8.24K USD | €10.92 12.61 USD | €11.08 12.79 USD | €178.61M 206.17M USD | 16.92 | €0.65 0.75 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$60.50 1.92 USD |
+10
|
NT$6.48B 205.92M USD | NT$15.07M 478.89K USD | NT$54.30 1.73 USD | NT$60.50 1.92 USD | NT$6.48B 205.92M USD | 0 | -NT$2.19 -0.06 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 519.30K 14.61K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.57 1.81 USD |
-1.75
|
€177.54M 204.95M USD | €48.07K 55.49K USD | €1.57 1.81 USD | €1.60 1.85 USD | €177.54M 204.95M USD | 0 | -€0.08 -0.09 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.95 28.8 USD |
+1.01
|
€177.03M 204.35M USD | €13.19K 15.22K USD | €24.30 28.05 USD | €24.90 28.74 USD | €177.03M 204.35M USD | 0 | -€0.12 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹252.55 3.06 USD |
-5
|
₹16.89B 204.3M USD | ₹781.06K 9.45K USD | ₹244.25 2.96 USD | ₹266.65 3.23 USD | ₹16.89B 204.3M USD | 48.01 | ₹5.26 0.06 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.55 0.46 USD |
-2.68
|
NT$6.42B 204.14M USD | NT$1.78M 56.56K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$6.42B 204.14M USD | 16.91 | NT$0.86 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.20 2.39 USD |
-0.53
|
NT$6.37B 202.26M USD | NT$663.36K 21.08K USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$6.37B 202.26M USD | 59.68 | NT$1.26 0.04 USD | ||
Duos
DUOT
US
|
$6.42 — |
-4.67
|
$202.21M — | $548.72K — | $6.35 — | $6.72 — | $202.21M — | 5.35 | $1.20 — | ||
Vuzix
VUZI
US
|
$2.38 — |
-3.82
|
$201.33M — | $786.55K — | $2.34 — | $2.45 — | $201.33M — | 0 | -$0.38 — | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$287.50M 200.84M USD | A$5.09M 3.56M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$1.57B 200.35M USD | HK$1.91M 244.47K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$1.57B 200.35M USD | 33.25 | HK$0.04 0.005 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.21 0.9 USD |
+6.14
|
CA$268.85M 199.5M USD | CA$517.00K 383.64K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$268.85M 199.5M USD | 15.12 | CA$0.08 0.06 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.25 18.76 USD |
+2.52
|
€172.04M 198.6M USD | €7.93K 9.15K USD | €15.90 18.35 USD | €16.25 18.76 USD | €172.04M 198.6M USD | 13.54 | €1.20 1.39 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$62.40 1.98 USD |
+6.3
|
NT$6.24B 198.42M USD | NT$478.51K 15.2K USD | NT$58.80 1.87 USD | NT$62.50 1.99 USD | NT$6.24B 198.42M USD | 19.08 | NT$3.27 0.1 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.21 0.03 USD |
+2.48
|
HK$1.53B 196.26M USD | HK$1.36M 173.38K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.53B 196.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.76 0.1 USD |
-1.95
|
HK$1.53B 195.96M USD | HK$782.00K 99.99K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.53B 195.96M USD | 6.86 | HK$0.11 0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$154.00 4.89 USD |
-3.45
|
NT$6.12B 194.55M USD | NT$142.65K 4.53K USD | NT$151.50 4.81 USD | NT$158.50 5.04 USD | NT$6.12B 194.55M USD | 26.36 | NT$5.84 0.19 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-1.41
|
€167.99M 193.91M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$69.20 2.2 USD |
-1.42
|
NT$6.09B 193.55M USD | NT$3.88M 123.38K USD | NT$68.30 2.17 USD | NT$73.00 2.32 USD | NT$6.09B 193.55M USD | 38.02 | NT$1.82 0.06 USD | ||
Applied Energetics
AERG
US
|
$0.84 — |
0
|
$193.29M — | $7.59K — | $0.84 — | $0.84 — | $193.29M — | 0 | -$0.07 — | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.72 USD |
-8.07
|
A$274.99M 192.1M USD | A$2.00M 1.4M USD | A$1.03 0.72 USD | A$1.12 0.78 USD | A$274.99M 192.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$35.85 1.14 USD |
+9.97
|
NT$6.04B 192.06M USD | NT$5.23M 166.25K USD | NT$32.00 1.02 USD | NT$35.85 1.14 USD | NT$6.04B 192.06M USD | 14.81 | NT$2.42 0.08 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$6.03B 191.74M USD | NT$1.04M 33K USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$6.03B 191.74M USD | 147.50 | NT$0.14 0.004 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.10 4.89 USD |
-0.1
|
SEK 1.96B 191.7M USD | SEK 263.29K 25.7K USD | SEK 49.50 4.83 USD | SEK 51.35 5.01 USD | SEK 1.96B 191.7M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$57.40 1.82 USD |
-1.03
|
NT$6.03B 191.51M USD | NT$9.55M 303.4K USD | NT$56.20 1.79 USD | NT$60.00 1.91 USD | NT$6.03B 191.51M USD | 79.72 | NT$0.72 0.02 USD | ||
QuickLogic
QUIK
US
|
$10.41 — |
+0.29
|
$190.69M — | $66.41K — | $10.16 — | $10.43 — | $190.69M — | 0 | -$0.62 — | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$5.99B 190.41M USD | NT$660.36K 20.98K USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$5.99B 190.41M USD | 48.30 | NT$0.56 0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$93.60 2.97 USD |
-1.89
|
NT$5.99B 190.24M USD | NT$265.96K 8.45K USD | NT$92.10 2.93 USD | NT$94.70 3.01 USD | NT$5.99B 190.24M USD | 19.49 | NT$4.80 0.15 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$5.97B 189.6M USD | NT$270.50K 8.6K USD | NT$53.60 1.7 USD | NT$54.70 1.74 USD | NT$5.97B 189.6M USD | 11.37 | NT$4.73 0.15 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.55 13.33 USD |
+0.87
|
€164.03M 189.34M USD | €5.42K 6.25K USD | €11.40 13.16 USD | €11.55 13.33 USD | €164.03M 189.34M USD | 16.73 | €0.69 0.8 USD | ||
Ceragon Networks
CRNT
US
|
$2.07 — |
-0.48
|
$188.95M — | $156.59K — | $2.04 — | $2.10 — | $188.95M — | 0 | -$0.04 — | ||
Nynomic AG
M7U.DE
DE
|
€24.90 28.74 USD |
-1.97
|
€163.56M 188.81M USD | €24.58K 28.37K USD | €23.70 27.36 USD | €25.30 29.2 USD | €163.56M 188.81M USD | 51.87 | €0.48 0.55 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.81 0.1 USD |
-1.83
|
HK$1.48B 188.77M USD | HK$3.37M 430.77K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.48B 188.77M USD | 80.50 | HK$0.01 0.001 USD | ||
USBC
USBC
US
|
$0.48 — |
-0.35
|
$186.43M — | $166.23K — | $0.47 — | $0.49 — | $186.43M — | 0.20 | $2.34 — | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.70 1.64 USD |
-5.48
|
NT$5.86B 186.22M USD | NT$2.73M 86.83K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$5.86B 186.22M USD | 0 | -NT$4.13 -0.1 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€7.66 8.84 USD |
-5.55
|
€161.04M 185.9M USD | €98.68K 113.91K USD | €7.66 8.84 USD | €8.12 9.37 USD | €161.04M 185.9M USD | 25.53 | €0.30 0.35 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$41.70 1.33 USD |
+1.71
|
NT$5.85B 185.9M USD | NT$20.75M 659.28K USD | NT$40.00 1.27 USD | NT$44.10 1.4 USD | NT$5.85B 185.9M USD | 0 | -NT$2.40 -0.07 USD | ||
InTest
INTT
US
|
$14.43 — |
-0.14
|
$185.08M — | $35.76K — | $14.05 — | $14.49 — | $185.08M — | 206.14 | $0.07 — | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.74 1.91 USD |
+1.55
|
₹15.29B 185.04M USD | ₹270.30K 3.27K USD | ₹155.11 1.88 USD | ₹159.66 1.93 USD | ₹15.29B 185.04M USD | 17.94 | ₹8.79 0.11 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$64.50 2.05 USD |
-6.39
|
NT$5.81B 184.46M USD | NT$1.76M 56.05K USD | NT$64.00 2.03 USD | NT$67.70 2.15 USD | NT$5.81B 184.46M USD | 31.00 | NT$2.08 0.07 USD | ||
Exodus Movement
EXOD
US
|
$6.06 — |
+0.03
|
$183.09M — | $22.96K — | $5.97 — | $6.23 — | $183.09M — | 0 | -$2.96 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
+4.3
|
$183.08M — | $92.32K — | $0.80 — | $0.86 — | $183.08M — | 13.73 | $0.06 — | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$39.65 1.26 USD |
-4.57
|
NT$5.76B 182.88M USD | NT$496.65K 15.78K USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$5.76B 182.88M USD | 36.37 | NT$1.09 0.03 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €2.00K 2.31K USD | €3.64 4.2 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.15 0.89 USD |
-0.35
|
NT$5.75B 182.64M USD | NT$1.10M 34.85K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$5.75B 182.64M USD | 0 | -NT$1.41 -0.04 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥840 5.18 USD |
-2.33
|
¥30B 182.08M USD | ¥469K 2.89K USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥30B 182.08M USD | 32.13 | ¥26 0.16 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$137.00 4.35 USD |
-2.84
|
NT$5.73B 182.04M USD | NT$323.68K 10.28K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$5.73B 182.04M USD | 54.36 | NT$2.52 0.08 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$65.80 2.09 USD |
-2.52
|
NT$5.71B 181.54M USD | NT$448.83K 14.26K USD | NT$65.70 2.09 USD | NT$67.40 2.14 USD | NT$5.71B 181.54M USD | 56.72 | NT$1.16 0.04 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.99 2.67 USD |
-0.4
|
SAR 676.42M 180.45M USD | SAR 228.44K 60.94K USD | SAR 9.97 2.66 USD | SAR 10.12 2.7 USD | SAR 676.42M 180.45M USD | 10.29 | SAR 0.97 0.26 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$56.60 1.8 USD |
+9.9
|
NT$5.66B 179.85M USD | NT$3.83M 121.82K USD | NT$56.60 1.8 USD | NT$56.60 1.8 USD | NT$5.66B 179.85M USD | 29.63 | NT$1.91 0.06 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$79.60 2.53 USD |
-8.08
|
NT$5.66B 179.76M USD | NT$785.62K 24.96K USD | NT$78.50 2.49 USD | NT$86.30 2.74 USD | NT$5.66B 179.76M USD | 159.19 | NT$0.50 0.02 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.60 1.04 USD |
-5.23
|
NT$5.65B 179.42M USD | NT$2.98M 94.61K USD | NT$32.60 1.04 USD | NT$34.00 1.08 USD | NT$5.65B 179.42M USD | 37.04 | NT$0.88 0.03 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.35 0.56 USD |
+0.12
|
HK$1.40B 178.77M USD | HK$43.40K 5.55K USD | HK$4.12 0.53 USD | HK$4.36 0.56 USD | HK$1.40B 178.77M USD | 14.49 | HK$0.30 0.04 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$84.20 2.68 USD |
-2.66
|
NT$5.61B 178.26M USD | NT$225.79K 7.17K USD | NT$83.40 2.65 USD | NT$86.40 2.75 USD | NT$5.61B 178.26M USD | 9.34 | NT$9.01 0.29 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.06 USD |
0
|
€154.25M 178.06M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.25M 178.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$67.10 2.13 USD |
-1.18
|
NT$5.58B 177.22M USD | NT$1.85M 58.73K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$5.58B 177.22M USD | 106.50 | NT$0.63 0.02 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$109.00 3.46 USD |
-5.22
|
NT$5.56B 176.66M USD | NT$350.32K 11.13K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$5.56B 176.66M USD | 48.23 | NT$2.26 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$158.50 5.04 USD |
-5.09
|
NT$5.54B 176.05M USD | NT$221.49K 7.04K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$5.54B 176.05M USD | 21.33 | NT$7.43 0.24 USD | ||
One Stop Systems
OSS
US
|
$7.05 — |
-3.44
|
$175.80M — | $408.11K — | $6.92 — | $7.27 — | $175.80M — | 0 | -$0.27 — | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.90 0.11 USD |
+9.15
|
HK$1.37B 175.76M USD | HK$1.61M 205.52K USD | HK$0.80 0.1 USD | HK$0.90 0.12 USD | HK$1.37B 175.76M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$46.80 1.49 USD |
-1.47
|
NT$5.53B 175.73M USD | NT$1.84M 58.33K USD | NT$46.60 1.48 USD | NT$48.15 1.53 USD | NT$5.53B 175.73M USD | 5.51 | NT$8.49 0.27 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$68.50 2.18 USD |
-2.97
|
NT$5.53B 175.73M USD | NT$651.44K 20.7K USD | NT$67.30 2.14 USD | NT$70.20 2.23 USD | NT$5.53B 175.73M USD | 32.77 | NT$2.09 0.07 USD | ||
Valens Semiconductor
VLN
US
|
$1.62 — |
-2.41
|
$175.41M — | $389.52K — | $1.59 — | $1.65 — | $175.41M — | 0 | -$0.31 — | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.00 2.35 USD |
-6.68
|
NT$5.50B 174.91M USD | NT$2.45M 77.75K USD | NT$72.20 2.29 USD | NT$77.70 2.47 USD | NT$5.50B 174.91M USD | 25.69 | NT$2.88 0.09 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.55 15.64 USD |
+0.37
|
€151.40M 174.76M USD | €11.11K 12.83K USD | €13.45 15.53 USD | €13.70 15.81 USD | €151.40M 174.76M USD | 31.51 | €0.43 0.5 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$52.20 1.66 USD |
-4.57
|
NT$5.48B 174.14M USD | NT$1.32M 42.03K USD | NT$52.00 1.65 USD | NT$54.40 1.73 USD | NT$5.48B 174.14M USD | 51.17 | NT$1.02 0.03 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.95 0.38 USD |
-6.2
|
HK$1.36B 173.97M USD | HK$259.00K 33.12K USD | HK$2.92 0.37 USD | HK$3.15 0.4 USD | HK$1.36B 173.97M USD | 0 | -HK$0.95 -0.1 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.36B 173.56M USD | HK$2.49M 318.38K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.36B 173.56M USD | 0 | -HK$0.07 -0.008 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.95 1.02 USD |
-0.16
|
NT$5.41B 171.78M USD | NT$549.18K 17.45K USD | NT$31.45 1 USD | NT$32.95 1.05 USD | NT$5.41B 171.78M USD | 0 | -NT$1.53 -0.04 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$51.30 1.63 USD |
+1.58
|
NT$5.40B 171.72M USD | NT$25.98M 825.53K USD | NT$51.10 1.62 USD | NT$55.00 1.75 USD | NT$5.40B 171.72M USD | 44.22 | NT$1.16 0.04 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.90 5.12 USD |
-0.14
|
CA$231.25M 171.6M USD | CA$24.58K 18.24K USD | CA$6.88 5.11 USD | CA$6.91 5.13 USD | CA$231.25M 171.6M USD | 0 | -CA$3.37 -2.5 USD | ||
GSI
GSIT
US
|
$4.42 — |
-1.78
|
$169.86M — | $229.25K — | $4.34 — | $4.54 — | $169.86M — | 0 | -$0.47 — | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$98.30 3.12 USD |
-3.15
|
NT$5.34B 169.7M USD | NT$457.87K 14.55K USD | NT$95.80 3.04 USD | NT$101.00 3.21 USD | NT$5.34B 169.7M USD | 37.37 | NT$2.63 0.08 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.42 7.41 USD |
-4.89
|
€146.58M 169.2M USD | €10.78K 12.44K USD | €6.42 7.41 USD | €6.75 7.79 USD | €146.58M 169.2M USD | 10.88 | €0.59 0.68 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$5.30B 168.41M USD | NT$213.75K 6.79K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$5.30B 168.41M USD | 16.82 | NT$3.15 0.1 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.35 0.21 USD |
-2
|
THB 5.98B 168.23M USD | THB 28.68M 806.84K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.98B 168.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.35 0.21 USD |
-2
|
THB 5.98B 168.23M USD | THB 28.68M 806.88K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.98B 168.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.05 1.43 USD |
-3.3
|
A$240.52M 168.02M USD | A$453.10K 316.52K USD | A$2.00 1.4 USD | A$2.15 1.5 USD | A$240.52M 168.02M USD | 29.28 | A$0.07 0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.80 1.14 USD |
+6.55
|
NT$5.29B 168M USD | NT$1.56M 49.69K USD | NT$33.55 1.07 USD | NT$36.45 1.16 USD | NT$5.29B 168M USD | 22.37 | NT$1.60 0.05 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.25 1.09 USD |
-2
|
NT$5.21B 165.54M USD | NT$253.93K 8.07K USD | NT$33.05 1.05 USD | NT$34.95 1.11 USD | NT$5.21B 165.54M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.90 1.65 USD |
-4.77
|
NT$5.19B 164.92M USD | NT$637.99K 20.27K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$5.19B 164.92M USD | 22.37 | NT$2.32 0.07 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.44 0.08 USD |
0
|
NT$5.17B 164.29M USD | NT$154.19K 4.9K USD | NT$2.43 0.08 USD | NT$2.46 0.08 USD | NT$5.17B 164.29M USD | 0 | -NT$0.06 -0.001 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹13.58B 164.27M USD | ₹4.92M 59.48K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.58B 164.27M USD | 1.26 | ₹0.84 0.01 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$5.17B 164.23M USD | NT$710.68K 22.58K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.30 1.5 USD |
-1.87
|
NT$5.15B 163.55M USD | NT$296.80K 9.43K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$5.15B 163.55M USD | 26.42 | NT$1.79 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.05 0.01 USD |
0
|
₹13.45B 162.72M USD | ₹38.18M 461.96K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.45B 162.72M USD | 1.26 | ₹0.83 0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.26 0.16 USD |
-2.7
|
HK$1.27B 162.67M USD | HK$1.74M 222.48K USD | HK$1.24 0.16 USD | HK$1.33 0.17 USD | HK$1.27B 162.67M USD | 63.00 | HK$0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
