Page de résultat 22 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+1.97
|
$1.53B 196.22M USD | $892K 114.05K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.53B 196.22M USD | 0 | -$0.04 -0.005 USD | |
| GTM Holdings Corporation 1437.TW | $30.35 0.96 USD |
+0.33
|
$6.17B 196.13M USD | $77.15K 2.45K USD | $30.1 0.96 USD | $30.35 0.96 USD | $6.17B 196.13M USD | 19.83 | $1.53 0.05 USD | |
| DUG Technology Ltd DUG.AX | $2.19 1.45 USD |
+1.86
|
$295.99M 195.91M USD | $634.53K 419.97K USD | $2.11 1.4 USD | $2.23 1.47 USD | $295.99M 195.91M USD | 0 | -$0.05 -0.03 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.81 0.23 USD |
0
|
$1.53B 195.71M USD | $752K 96.15K USD | $1.77 0.23 USD | $1.89 0.24 USD | $1.53B 195.71M USD | 0 | -$0.64 -0.08 USD | |
| Profile Systems & Software SA PROF.AT | $7.21 7.88 USD |
+0.28
|
$178.22M 194.82M USD | $27.57K 30.14K USD | $7.08 7.74 USD | $7.39 8.08 USD | $178.22M 194.82M USD | 28.83 | $0.25 0.27 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.19 0.24 USD |
+7.21
|
$960.82M 194.74M USD | $4.42M 895.31K USD | $1.12 0.23 USD | $1.2 0.24 USD | $960.82M 194.74M USD | 0 | -$0.15 -0.03 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.23 0.23 USD |
+0.42
|
$6.11B 194.28M USD | $413.09K 13.13K USD | $7.2 0.23 USD | $7.38 0.23 USD | $6.11B 194.28M USD | 0 | -$2.53 -0.08 USD | |
| Lantronix LTRX | $4.93 — |
-3.14
|
$193.61M — | $134.64K — | $4.88 — | $5.12 — | $193.61M — | 0 | -$0.29 — | |
| Favite, Inc. 3535.TW | $77 2.45 USD |
+2.67
|
$6.09B 193.42M USD | $3.65M 116.01K USD | $75 2.38 USD | $77.9 2.48 USD | $6.09B 193.42M USD | 0 | -$2.24 -0.07 USD | |
| CMK Corporation 6958.T | $402 2.71 USD |
+3.34
|
$28.64B 193.35M USD | $1.77M 11.94K USD | $385 2.6 USD | $404 2.73 USD | $28.64B 193.35M USD | 7.55 | $53.18 0.36 USD | |
| JCY International Berhad 5161.KL | $0.4299 0.09 USD |
+4.94
|
$906.9M 192.83M USD | $25.53M 5.43M USD | $0.4 0.09 USD | $0.4299 0.09 USD | $906.9M 192.83M USD | 0 | -$0.01 -0.002 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.2 1.21 USD |
-0.52
|
$6.07B 192.81M USD | $352.9K 11.21K USD | $38.2 1.21 USD | $39.2 1.25 USD | $6.07B 192.81M USD | 10.91 | $3.5 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
-1.32
|
$6.04B 191.86M USD | $1.31M 41.5K USD | $11.15 0.35 USD | $11.5 0.37 USD | $6.04B 191.86M USD | 35.00 | $0.32 0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $95.3 3.03 USD |
-1.55
|
$6.01B 191.1M USD | $98.14K 3.12K USD | $95.3 3.03 USD | $96.8 3.08 USD | $6.01B 191.1M USD | 25.68 | $3.71 0.12 USD | |
| AudioEye AEYE | $15.37 — |
+3.57
|
$190.71M — | $181.92K — | $14.67 — | $15.6 — | $190.71M — | 0 | -$0.35 — | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.4 0.48 USD |
+1.85
|
$6.06B 190.32M USD | $2.96M 92.96K USD | $15.05 0.47 USD | $15.5 0.49 USD | $6.06B 190.32M USD | 19.25 | $0.8 0.03 USD | |
| Spectral Capital FCCN | $2.19 — |
0
|
$188.28M — | $3.37K — | $2.15 — | $2.19 — | $188.28M — | 0 | -$0.06 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $105 — | $0.13 — | $0.13 — | $188.27M — | 0 | $0 — | |
| Valens Semiconductor VLN | $1.83 — |
+7.65
|
$188.2M — | $754.66K — | $1.69 — | $1.85 — | $188.2M — | 0 | -$0.32 — | |
| WISeKey International Holding AG WKEY | $17 — |
-4.49
|
$188.01M — | $2.6M — | $15.36 — | $19.8 — | $188.01M — | 0 | -$0.58 — | |
| Parpro Corporation 4916.TW | $52.8 1.68 USD |
+2.33
|
$5.9B 187.57M USD | $1.69M 53.75K USD | $51.7 1.64 USD | $53 1.68 USD | $5.9B 187.57M USD | 35.91 | $1.47 0.05 USD | |
| Trigold Holdings Limited 3709.TWO | $47 1.49 USD |
+3.52
|
$5.9B 187.53M USD | $3.75M 119.2K USD | $44.6 1.42 USD | $47.8 1.52 USD | $5.9B 187.53M USD | 11.98 | $3.92 0.12 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.45 1.32 USD |
+1.59
|
$5.9B 187.51M USD | $1.59M 50.61K USD | $40.8 1.3 USD | $42.25 1.34 USD | $5.9B 187.51M USD | 16.25 | $2.55 0.08 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.15 1.12 USD |
-0.14
|
$5.9B 187.5M USD | $181.95K 5.78K USD | $35 1.11 USD | $35.5 1.13 USD | $5.9B 187.5M USD | 58.58 | $0.6 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $73.6 2.34 USD |
-0.14
|
$5.86B 186.07M USD | $1.32M 41.98K USD | $72.8 2.31 USD | $74.5 2.37 USD | $5.86B 186.07M USD | 33.60 | $2.19 0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8 1.11 USD |
+2.56
|
$1.34B 185.93M USD | $4.55M 632.79K USD | $7.7 1.07 USD | $8.11 1.13 USD | $1.34B 185.93M USD | 0 | -$0.62 -0.08 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.78 1.33 USD |
0
|
$247.48M 185.47M USD | $181K 135.65K USD | $1.74 1.3 USD | $1.79 1.34 USD | $247.48M 185.47M USD | 19.77 | $0.09 0.07 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $23.75 0.75 USD |
+9.95
|
$5.81B 184.54M USD | $3.76M 119.5K USD | $21.65 0.69 USD | $23.75 0.75 USD | $5.81B 184.54M USD | 23.98 | $0.99 0.03 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $94 2.99 USD |
+0.64
|
$5.81B 184.47M USD | $135.08K 4.29K USD | $93.4 2.97 USD | $95.7 3.04 USD | $5.81B 184.47M USD | 522.22 | $0.18 0.005 USD | |
| VIA Labs, Inc. 6756.TW | $82.9 2.63 USD |
0
|
$5.79B 184.04M USD | $97.73K 3.11K USD | $82.4 2.62 USD | $83.6 2.66 USD | $5.79B 184.04M USD | 62.33 | $1.33 0.04 USD | |
| Nerdy NRDY | $0.9899 — |
-1.99
|
$183.92M — | $507.71K — | $0.9699 — | $1.02 — | $183.92M — | 0 | -$0.38 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.02 0.56 USD |
+0.5
|
$1.32B 183.82M USD | $2.77M 384.97K USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.32B 183.82M USD | 0 | -$0.01 -0.001 USD | |
| Leadtek Research Inc. 2465.TW | $66.6 2.12 USD |
+0.76
|
$5.78B 183.71M USD | $381.25K 12.11K USD | $65.5 2.08 USD | $66.8 2.12 USD | $5.78B 183.71M USD | 0 | -$2.03 -0.06 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $18.5 0.52 USD |
-2.63
|
$6.48B 182.29M USD | $744.43K 20.95K USD | $18.3 0.51 USD | $19 0.53 USD | $6.48B 182.29M USD | 8.72 | $2.12 0.06 USD | |
| Sangoma Technologies Corporation STC.TO | $7.37 5.47 USD |
+6.5
|
$245.64M 182.28M USD | $17.65K 13.1K USD | $7 5.19 USD | $7.37 5.47 USD | $245.64M 182.28M USD | 0 | -$0.21 -0.1 USD | |
| Columbus A/S COLUM.CO | $9.68 1.42 USD |
-0.82
|
$1.24B 182.21M USD | $34.87K 5.11K USD | $9.64 1.41 USD | $9.88 1.45 USD | $1.24B 182.21M USD | 23.04 | $0.42 0.06 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.2 16.62 USD |
+0.66
|
$166.61M 182.13M USD | $2.41K 2.64K USD | $15.05 16.45 USD | $15.3 16.72 USD | $166.61M 182.13M USD | 14.20 | $1.07 1.17 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.3 1.82 USD |
+1.24
|
$5.73B 182.07M USD | $263.77K 8.38K USD | $56.8 1.8 USD | $57.6 1.83 USD | $5.73B 182.07M USD | 18.42 | $3.11 0.1 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.9 0.19 USD |
-2.82
|
$6.45B 181.6M USD | $1.17M 32.99K USD | $6.9 0.19 USD | $7.1 0.2 USD | $6.45B 181.6M USD | 28.75 | $0.24 0.006 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $69 2.19 USD |
+0.15
|
$5.69B 180.66M USD | $196.76K 6.25K USD | $68.3 2.17 USD | $69.4 2.21 USD | $5.69B 180.66M USD | 46.62 | $1.48 0.05 USD | |
| WM Technology MAPS | $1.05 — |
+2.94
|
$179.57M — | $487.04K — | $1.01 — | $1.05 — | $179.57M — | 11.66 | $0.09 — | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
+5.8
|
$270.61M 179.1M USD | $286.69K 189.75K USD | $2.09 1.38 USD | $2.19 1.45 USD | $270.61M 179.1M USD | 0 | -$0.13 -0.08 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.45 1.59 USD |
-1.09
|
$163.31M 178.53M USD | $106.01K 115.88K USD | $1.44 1.58 USD | $1.49 1.63 USD | $163.31M 178.53M USD | 0 | -$0.14 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.2 0.74 USD |
0
|
$289.12M 178.42M USD | $25.8K 15.92K USD | $1.2 0.74 USD | $1.2 0.74 USD | $289.12M 178.42M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $15.1 16.51 USD |
-0.98
|
$162.72M 177.88M USD | $6.85K 7.49K USD | $14.9 16.29 USD | $15.3 16.72 USD | $162.72M 177.88M USD | 17.97 | $0.84 0.92 USD | |
| Atturra Limited ATA.AX | $0.7199 0.48 USD |
+0.7
|
$268.36M 177.61M USD | $1.33K 880.27 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $268.36M 177.61M USD | 24.00 | $0.03 0.02 USD | |
| Heran Co., Ltd. 5283.TW | $63.7 2.02 USD |
-13.8
|
$5.58B 177.31M USD | $358.22K 11.38K USD | $62 1.97 USD | $65 2.07 USD | $5.58B 177.31M USD | 11.77 | $5.41 0.17 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $43 1.37 USD |
-1.26
|
$5.57B 176.89M USD | $1.42M 45.26K USD | $42.35 1.35 USD | $44.15 1.4 USD | $5.57B 176.89M USD | 148.27 | $0.29 0.009 USD | |
| Digia Oyj DIGIA.HE | $6.06 6.62 USD |
-0.98
|
$161.77M 176.83M USD | $13.26K 14.5K USD | $6.04 6.6 USD | $6.18 6.76 USD | $161.77M 176.83M USD | 13.77 | $0.44 0.48 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
-0.46
|
$5.54B 176.16M USD | $137.12K 4.36K USD | $107 3.4 USD | $109 3.46 USD | $5.54B 176.16M USD | 21.47 | $5.03 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $76.3 2.42 USD |
+3.11
|
$5.53B 175.77M USD | $422.11K 13.41K USD | $74.6 2.37 USD | $77.2 2.45 USD | $5.53B 175.77M USD | 11.70 | $6.52 0.21 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $171.5 5.45 USD |
-0.29
|
$5.53B 175.74M USD | $184.31K 5.86K USD | $170.5 5.42 USD | $173 5.5 USD | $5.53B 175.74M USD | 31.52 | $5.44 0.17 USD | |
| Sangoma SANG | $5.19 — |
+3.8
|
$175.68M — | $2.62K — | $5.09 — | $5.2 — | $175.68M — | 0 | -$0.15 — | |
| Apex International Co., Ltd. 4927.TW | $20.85 0.66 USD |
-0.71
|
$5.52B 175.53M USD | $2.77M 88.11K USD | $20.75 0.66 USD | $21.4 0.68 USD | $5.52B 175.53M USD | 0 | -$8.15 -0.2 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $53.7 1.71 USD |
+1.9
|
$5.48B 174.12M USD | $758.61K 24.11K USD | $52.5 1.67 USD | $56.2 1.79 USD | $5.48B 174.12M USD | 39.48 | $1.36 0.04 USD | |
| Megaforce Company Limited 3294.TWO | $41.3 1.31 USD |
+0.85
|
$5.45B 173.25M USD | $849.93K 27.01K USD | $40.7 1.29 USD | $41.5 1.32 USD | $5.45B 173.25M USD | 0 | -$0.63 -0.02 USD | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
+3.79
|
$260.31M 172.29M USD | $315.64K 208.91K USD | $0.13 0.08 USD | $0.14 0.09 USD | $260.31M 172.29M USD | 0 | $0 0 USD | |
| Mosel Vitelic Inc. 2342.TW | $34.15 1.09 USD |
-3.53
|
$5.38B 170.98M USD | $4.04M 128.47K USD | $34.15 1.09 USD | $35.75 1.14 USD | $5.38B 170.98M USD | 131.34 | $0.26 0.008 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.11 0.85 USD |
-0.49
|
$1.23B 170.34M USD | $2.75M 382.86K USD | $6.08 0.85 USD | $6.18 0.86 USD | $1.23B 170.34M USD | 0 | -$0.18 -0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
-1.64
|
$6.04B 169.92M USD | $215.32K 6.06K USD | $6 0.17 USD | $6.1 0.17 USD | $6.04B 169.92M USD | 12.76 | $0.47 0.01 USD | |
| WISeKey International Holding AG WIHN.SW | $26.5 30.15 USD |
-0.38
|
$149.06M 169.6M USD | $151.31K 172.16K USD | $25 28.44 USD | $31.5 35.84 USD | $149.06M 169.6M USD | 0 | -$0.93 -1.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.1 25.25 USD |
-0.65
|
$155.01M 169.45M USD | $16.61K 18.15K USD | $22.35 24.43 USD | $23.35 25.52 USD | $155.01M 169.45M USD | 0 | -$0.24 -0.2 USD | |
| TTEC TTEC | $3.49 — |
+4.18
|
$169.14M — | $139.73K — | $3.32 — | $3.52 — | $169.14M — | 0 | -$0.53 — | |
| Detection Technology Oyj DETEC.HE | $10.55 11.53 USD |
-2.76
|
$154.62M 169.02M USD | $101.65K 111.12K USD | $10.35 11.31 USD | $11.45 12.52 USD | $154.62M 169.02M USD | 17.29 | $0.61 0.67 USD | |
| SunHydrogen HYSR | $0.02999 — |
-6.06
|
$168.59M — | $3.8M — | $0.02999 — | $0.02999 — | $168.59M — | 0 | $0 — | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$253.36M 167.69M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $253.36M 167.69M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. CY4.MI | $6.62 7.24 USD |
+0.46
|
$153.06M 167.32M USD | $72.59K 79.35K USD | $6.43 7.03 USD | $6.72 7.35 USD | $153.06M 167.32M USD | 0 | -$0.27 -0.2 USD | |
| Tyntek Corporation 2426.TW | $17.5 0.56 USD |
-1.69
|
$5.26B 167.17M USD | $344.27K 10.94K USD | $17.5 0.56 USD | $18 0.57 USD | $5.26B 167.17M USD | 0 | -$0.25 -0.007 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.9 0.38 USD |
-0.83
|
$5.25B 166.96M USD | $1.23M 39.2K USD | $11.8 0.37 USD | $12.1 0.38 USD | $5.25B 166.96M USD | 0 | -$0.44 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.9 2.76 USD |
-1.03
|
$5.2B 165.26M USD | $412.86K 13.12K USD | $86.3 2.74 USD | $88 2.8 USD | $5.2B 165.26M USD | 32.91 | $2.64 0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $149.5 4.75 USD |
+3.82
|
$5.2B 165.22M USD | $722.43K 22.96K USD | $144 4.58 USD | $150 4.77 USD | $5.2B 165.22M USD | 22.68 | $6.59 0.21 USD | |
| Ubright Optronics Corporation 4933.TWO | $63.4 2.01 USD |
+0.48
|
$5.2B 165.18M USD | $124.65K 3.96K USD | $63 2 USD | $63.7 2.02 USD | $5.2B 165.18M USD | 14.02 | $4.52 0.14 USD | |
| Answer Technology Co., Ltd. 3528.TW | $77.8 2.47 USD |
+2.5
|
$5.18B 164.71M USD | $381.85K 12.13K USD | $76.1 2.42 USD | $78 2.48 USD | $5.18B 164.71M USD | 194.50 | $0.4 0.01 USD | |
| msg life ag MSGL.HM | $3.52 3.85 USD |
+1.15
|
$150.66M 164.7M USD | $8K 8.75K USD | $3.48 3.8 USD | $3.52 3.85 USD | $150.66M 164.7M USD | 12.57 | $0.28 0.31 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.3 1.25 USD |
-0.38
|
$5.18B 164.57M USD | $209.98K 6.67K USD | $39.2 1.25 USD | $39.7 1.26 USD | $5.18B 164.57M USD | 0 | -$1.22 -0.03 USD | |
| Stem STEM | $19.61 — |
+15.76
|
$164.53M — | $513.76K — | $17.79 — | $19.75 — | $164.53M — | 0 | -$13.39 — | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $2.12 0.29 USD |
-0.47
|
$1.18B 164.46M USD | $39.53M 5.5M USD | $2.1 0.29 USD | $2.15 0.3 USD | $1.18B 164.46M USD | 0 | -$0.85 -0.1 USD | |
| Glintt Global, S.A. GLINT.LS | $1.69 1.85 USD |
-2.31
|
$150.45M 164.46M USD | $42.63K 46.6K USD | $1.68 1.84 USD | $1.77 1.93 USD | $150.45M 164.46M USD | 24.14 | $0.07 0.08 USD | |
| HannsTouch Holdings Company 3049.TW | $6.41 0.2 USD |
-2.73
|
$5.14B 163.35M USD | $1.1M 35.1K USD | $6.4 0.2 USD | $6.6 0.21 USD | $5.14B 163.35M USD | 0 | -$1.04 -0.03 USD | |
| KULR Technology KULR | $3.83 — |
+2.41
|
$163.01M — | $1.21M — | $3.7 — | $3.86 — | $163.01M — | 0 | -$0.48 — | |
| Asteria Corporation 3853.T | $1,477 9.97 USD |
+5.95
|
$24.13B 162.86M USD | $2.9M 19.6K USD | $1,410 9.52 USD | $1,487 10.04 USD | $24.13B 162.86M USD | 42.20 | $35 0.24 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $56.6 1.8 USD |
-0.35
|
$5.09B 161.86M USD | $12.27M 389.8K USD | $55.2 1.75 USD | $61 1.94 USD | $5.09B 161.86M USD | 23.78 | $2.38 0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.5 0.06 USD |
-1.96
|
$1.25B 159.68M USD | $1.36M 174.15K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.25B 159.68M USD | 25.00 | $0.02 0.002 USD | |
| Paramount Communications Limited PARACABLES.NS | $43.27 0.52 USD |
-1.12
|
$13.2B 159.68M USD | $361.06K 4.37K USD | $43.15 0.52 USD | $44.02 0.53 USD | $13.2B 159.68M USD | 16.45 | $2.63 0.03 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $175 5.56 USD |
+2.94
|
$4.97B 158.07M USD | $100.32K 3.19K USD | $169.5 5.39 USD | $175 5.56 USD | $4.97B 158.07M USD | 14.58 | $12 0.38 USD | |
| Sourcenext Corporation 4344.T | $168 1.13 USD |
+0.6
|
$23.24B 156.85M USD | $716.2K 4.83K USD | $167 1.13 USD | $170 1.15 USD | $23.24B 156.85M USD | 0 | -$28.64 -0.1 USD | |
| IC Plus Corp. 8040.TWO | $51.1 1.62 USD |
+1.59
|
$4.93B 156.55M USD | $65.78K 2.09K USD | $50.3 1.6 USD | $51.4 1.63 USD | $4.93B 156.55M USD | 0 | -$0.76 -0.02 USD | |
| Viking Tech Corporation 3624.TWO | $41.95 1.33 USD |
-1.64
|
$4.92B 156.41M USD | $1.08M 34.21K USD | $41.8 1.33 USD | $43.05 1.37 USD | $4.92B 156.41M USD | 31.30 | $1.34 0.04 USD | |
| Richardson Electronics RELL | $10.78 — |
-0.55
|
$156.23M — | $48.44K — | $10.6 — | $10.96 — | $156.23M — | 1078.00 | $0.01 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.23 0.45 USD |
+4.87
|
$1.12B 155.77M USD | $6.66M 926.45K USD | $3.08 0.43 USD | $3.23 0.45 USD | $1.12B 155.77M USD | 0 | -$0.62 -0.08 USD | |
| SunPower SPWR | $1.8 — |
0
|
$155.6M — | $2.01M — | $1.72 — | $1.85 — | $155.6M — | 0 | -$0.94 — | |
| Allied Telesis Holdings K.K. 6835.T | $218 1.47 USD |
-1.8
|
$22.93B 154.81M USD | $472.4K 3.19K USD | $215 1.45 USD | $222 1.5 USD | $22.93B 154.81M USD | 6.33 | $34.4 0.23 USD | |
| MIC Electronics Limited MICEL.NS | $52.97 0.64 USD |
-3.52
|
$12.78B 154.57M USD | $3.27M 39.52K USD | $52.7 0.64 USD | $54.9 0.66 USD | $12.78B 154.57M USD | 135.82 | $0.39 0.004 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.7 0.78 USD |
-2.37
|
$4.8B 152.38M USD | $378.28K 12.02K USD | $24.7 0.78 USD | $25.45 0.81 USD | $4.8B 152.38M USD | 0 | -$3.5 -0.1 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.1 0.91 USD |
-1.22
|
$4.85B 152.32M USD | $8.81M 276.57K USD | $29.06 0.91 USD | $30.72 0.96 USD | $4.85B 152.32M USD | 10.69 | $2.72 0.09 USD | |
| CCID Consulting Company Limited 2176.HK | $1.7 0.22 USD |
-0.58
|
$1.19B 152.16M USD | $160K 20.46K USD | $1.68 0.21 USD | $1.7 0.22 USD | $1.19B 152.16M USD | 13.07 | $0.13 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $34 1.08 USD |
+1.49
|
$4.77B 151.63M USD | $475.62K 15.11K USD | $33.6 1.07 USD | $34.7 1.1 USD | $4.77B 151.63M USD | 0 | -$1.56 -0.04 USD | |
| Expensify EXFY | $1.63 — |
+2.52
|
$151.02M — | $363.96K — | $1.58 — | $1.63 — | $151.02M — | 0 | -$0.17 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $124 3.89 USD |
+9.93
|
$4.8B 150.71M USD | $243K 7.63K USD | $124 3.89 USD | $124 3.89 USD | $4.8B 150.71M USD | 18.90 | $6.56 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||