Page de résultat 207 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solargiga Energy Holdings Ltd 3FV.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.SG | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Facilities Corp 31F.BE | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.DU | $4.96 5.42 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.MU | $192.52 210.45 USD |
-0.54
|
$0 0 USD | $0 0 USD | $192.52 210.45 USD | $192.52 210.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7.HA | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AquaBounty Technologies Inc W8NB.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.BE | $76.66 83.8 USD |
+1.35
|
$0 0 USD | $0 0 USD | $76.66 83.8 USD | $76.66 83.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TKH Group NV TWSA.MU | $37.68 41.19 USD |
0
|
$0 0 USD | $0 0 USD | $37.68 41.19 USD | $37.68 41.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.BE | $12.78 13.96 USD |
-0.35
|
$0 0 USD | $0 0 USD | $12.78 13.96 USD | $12.78 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.BE | $222 242.68 USD |
-0.89
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.SG | $2.04 2.23 USD |
-4.49
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.DU | $13.59 14.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.BE | $7.78 8.5 USD |
+0.06
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.8 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.DU | $34.2 37.39 USD |
-2.84
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii Dynavox AB H3Q.DU | $9.9 10.82 USD |
-0.7
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.99 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.SG | $1.13 1.24 USD |
+0.89
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.DU | $2.78 3.04 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.BE | $1.9 2.07 USD |
+1.88
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.BE | $23.69 25.9 USD |
-0.21
|
$0 0 USD | $0 0 USD | $23.56 25.75 USD | $23.81 26.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Salcef Group SpA 7S9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.SG | $599.2 655.01 USD |
-1.09
|
$0 0 USD | $0 0 USD | $599.2 655.01 USD | $599.2 655.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.SG | $123.2 134.67 USD |
-2.07
|
$0 0 USD | $53 57.94 USD | $123.2 134.67 USD | $123.75 135.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Denka Co Ltd DIK.DU | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.MU | $24.48 26.76 USD |
+1.32
|
$0 0 USD | $100 109.31 USD | $24.2 26.45 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.BE | $0.32 0.35 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.BE | $788 861.39 USD |
0
|
$0 0 USD | $0 0 USD | $784 857.02 USD | $794 867.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.BE | $116.6 127.46 USD |
-0.81
|
$0 0 USD | $0 0 USD | $116.6 127.46 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Autobacs Seven Co Ltd AB6.SG | $8.55 9.35 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacifico Renewables Yield AG PRY.MU | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Parking Ltd E8Q.BE | $0.4099 0.45 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.MU | $101.9 111.39 USD |
0
|
$0 0 USD | $0 0 USD | $101.9 111.39 USD | $101.9 111.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.BE | $7.94 8.68 USD |
-0.25
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.DU | $0.46 0.5 USD |
+3.14
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasofino Gold Ltd N07A.BE | $0.34 0.37 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.SG | $4.37 4.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.DU | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HM | $32.82 35.88 USD |
-6.04
|
$0 0 USD | $0 0 USD | $32.82 35.88 USD | $32.82 35.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.BE | $152 166.16 USD |
+1.6
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.SG | $0.13 0.14 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Industrial Technologies Inc AT4.DU | $193 210.98 USD |
-1.03
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.DU | $8.34 9.11 USD |
-0.19
|
$0 0 USD | $0 0 USD | $8.34 9.11 USD | $8.34 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLVB.DU | $50.16 54.83 USD |
-5.36
|
$0 0 USD | $0 0 USD | $49.9 54.55 USD | $50.16 54.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.SG | $12.16 13.29 USD |
-1.3
|
$0 0 USD | $0 0 USD | $12.16 13.29 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.SG | $66.65 72.86 USD |
+0.38
|
$0 0 USD | $0 0 USD | $66.65 72.86 USD | $66.65 72.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.MU | $2.86 3.13 USD |
-3.38
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecure SA 1B1.MU | $1.42 1.55 USD |
+0.28
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.SG | $140.6 153.69 USD |
-0.24
|
$0 0 USD | $0 0 USD | $140.6 153.69 USD | $140.6 153.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.DU | $344 376.04 USD |
+2.38
|
$0 0 USD | $0 0 USD | $344 376.04 USD | $344 376.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Capital Holdings Inc 3PK.DU | $52.5 57.39 USD |
-2.78
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.MU | $258 282.03 USD |
+0.78
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.BE | $45.29 49.5 USD |
+2.47
|
$0 0 USD | $0 0 USD | $45.29 49.5 USD | $45.29 49.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.BE | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westward Gold Inc IM50.SG | $0.08 0.09 USD |
-18.37
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Communities Inc SCZ.MU | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.MU | $227.35 248.52 USD |
+0.38
|
$0 0 USD | $0 0 USD | $227.35 248.52 USD | $227.35 248.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.DU | $0.08 0.09 USD |
-8
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Financial Partners Inc 2JE.BE | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Batero Gold Corp 68B.SG | $0.05 0.05 USD |
-1.09
|
$0 0 USD | $27K 29.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.BE | $3.6 3.93 USD |
-0.83
|
$0 0 USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HM | $2,287 2500 USD |
-0.31
|
$0 0 USD | $0 0 USD | $2,287 2500 USD | $2,287 2500 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.BE | $0.4199 0.46 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.MU | $67.11 73.36 USD |
-0.13
|
$0 0 USD | $0 0 USD | $67.11 73.36 USD | $67.11 73.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TFS Financial Corp PWT.BE | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.DU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.MU | $59.9 65.48 USD |
-1.14
|
$0 0 USD | $0 0 USD | $59.9 65.48 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.F | $0.56 0.61 USD |
+3.74
|
$0 0 USD | $213 232.84 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.DU | $27.81 30.4 USD |
-0.78
|
$0 0 USD | $0 0 USD | $27.75 30.33 USD | $27.81 30.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.DU | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS0.MU | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HA | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD2.MU | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DU | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.DU | $5.6 6.12 USD |
+4.67
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.DU | $0.14 0.15 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.MU | $70.5 77.07 USD |
0
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.MU | $39.4 43.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.MU | $1.9 2.07 USD |
-0.21
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Frey SA 943.MU | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.MU | $1,682 1838.65 USD |
0
|
$0 0 USD | $0 0 USD | $1,682 1838.65 USD | $1,682 1838.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.BE | $46.8 51.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.SG | $59.5 65.04 USD |
+0.85
|
$0 0 USD | $260 284.22 USD | $58 63.4 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.BE | $12.61 13.78 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.61 13.78 USD | $12.61 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.SG | $35.6 38.92 USD |
+0.28
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlane Holdings Inc G67.MU | $3.23 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.85 18.42 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.BE | $252 275.47 USD |
-0.79
|
$0 0 USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.HA | $86.4 94.45 USD |
-0.37
|
$0 0 USD | $0 0 USD | $86.4 94.45 USD | $86.4 94.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.DU | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohellas S.A. 0AH1.SG | $9.73 10.64 USD |
-1.42
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Viemed Healthcare Inc VIJ.BE | $5.75 6.29 USD |
-2.54
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.SG | $7.71 8.42 USD |
-0.06
|
$0 0 USD | $0 0 USD | $7.71 8.42 USD | $7.71 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Clas Ohlson AB OHCB.SG | $29.16 31.88 USD |
-0.21
|
$0 0 USD | $0 0 USD | $29.16 31.88 USD | $29.16 31.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.DU | $12.9 14.1 USD |
-3.01
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||