Page de résultat 214 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zions Bancorp NA ZB1.SG | €50.46 54.29 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €49.66 54.29 USD | €49.66 54.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Medical Centre SA ACS.SG | €1.77 1.75 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All In Games SA SE2.MU | €0.17 0.18 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.BE | €71.86 78.55 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €71.72 78.4 USD | €71.86 78.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pentair PLC PNT.DU | €87.62 97.99 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €89.46 97.79 USD | €89.64 97.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Ltd AUN1.MU | €0.53 0.58 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.SG | €138.68 151.6 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €138.68 151.6 USD | €138.68 151.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.DU | €94.50 103.3 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €94.31 103.09 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.BE | €3.27 3.57 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.SG | €176.54 192.98 USD |
-0.43
|
€0.00 0 USD | €20.00 21.86 USD | €176.14 192.54 USD | €176.54 192.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texhong Textile Group Ltd T1TA.F | €0.52 0.57 USD |
+4
|
€0.00 0 USD | €934.00 1.02K USD | €0.50 0.55 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.SG | €21.40 23.39 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABO Wind AG AB9.DU | €10.65 12.79 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.DU | €1.33 1.45 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.BE | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.BE | €41.20 45.04 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.BE | €174.96 191.25 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €174.68 190.95 USD | €174.96 191.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Food Group Ltd JUU.BE | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.38 0.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.BE | €0.07 0.08 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.06 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.MU | €64.00 69.96 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matson Inc 68M.MU | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.DU | €9.79 10.7 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.65 USD | €9.79 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.DU | €152.78 167.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €152.18 166.35 USD | €152.78 167.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qwamplify Activation 6WR.SG | €1.65 1.8 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomark Diagnostics Inc 20B.SG | €0.28 0.3 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.BE | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.DU | €7.59 8.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.29 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.BE | €29.44 32.18 USD |
+0.27
|
€0.00 0 USD | €1.00K 1.09K USD | €29.36 32.09 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.MU | €39.00 42.63 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.BE | €25.38 27.74 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.14 27.48 USD | €25.38 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | €272.00 297.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €272.00 297.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.MU | €0.65 0.71 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Group Holdings PLC 1BF.BE | €8.52 9.31 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.MU | €0.09 0.1 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.BE | €84.80 92.7 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €84.40 92.26 USD | €84.80 92.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc E4X2.BE | €0.33 0.36 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoviricides Inc NV3P.BE | €0.98 1.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlayWay SA 6P5.MU | €59.00 64.49 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMA.MU | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.BE | €0.04 0.04 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.MU | €219.30 239.72 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €219.30 239.72 USD | €220.10 240.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.SG | €0.44 0.48 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Enterprise Holdings Ltd OPQ.MU | €0.04 0.04 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.BE | €17.96 19.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €17.93 19.59 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHI.F | €5.95 6.5 USD |
-1.65
|
€0.00 0 USD | €700.00 765.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.MU | €80.54 88.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.54 88.04 USD | €80.54 88.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HM | €0.25 0.27 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.SG | €0.96 1.05 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.BE | €0.16 0.17 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.SG | €16.40 17.93 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.HA | €111.46 121.84 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €111.46 121.84 USD | €111.46 121.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.BE | €48.20 52.69 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.HM | €7.66 8.37 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.MU | €50.60 55.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.60 55.31 USD | €50.60 55.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apyx Medical Corp BOV.SG | €3.28 3.19 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.DU | €2.52 2.75 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V6.MU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Water Ltd BIU2.BE | €0.16 0.17 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jamf Holding Corp JA4.BE | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Personal Finance PLC 3I8.BE | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.DU | €40.00 43.73 USD |
-1.14
|
€0.00 0 USD | €10.00 10.93 USD | €39.98 43.7 USD | €40.62 44.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.MU | €14.58 15.94 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.58 15.94 USD | €14.67 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.SG | €33.44 36.55 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €33.44 36.55 USD | €33.44 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.SG | €21.18 23.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €21.18 23.15 USD | €21.18 23.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.SG | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.MU | €0.06 0.07 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.BE | €1.86 2.03 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.HM | €3.25 3.55 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.MU | €0.36 0.39 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.SG | €3.86 4.22 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MakeMyTrip Ltd MY1.SG | €69.60 76.08 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €69.60 76.08 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.MU | €47.20 51.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.BE | €175.74 192.11 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €175.74 192.11 USD | €175.74 192.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.BE | €16.75 18.31 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €16.68 18.24 USD | €16.75 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icade 3IC.MU | €21.78 23.81 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €21.58 23.59 USD | €21.78 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.MU | €54.34 59.4 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €54.21 59.26 USD | €54.34 59.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.BE | €1.59 1.74 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.BE | €121.55 132.87 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €121.55 132.87 USD | €121.55 132.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.SG | €3.68 4.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insperity Inc ASF.SG | €32.80 35.85 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.MU | €63.62 69.55 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €63.62 69.55 USD | €63.62 69.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.BE | €0.14 0.16 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.HM | €20.06 21.93 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €20.06 21.93 USD | €20.06 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaparral Energy, Inc. 36R.F | €0.00 0.00043 USD |
0
|
€0.00 0 USD | €3.33K 3.64K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.MU | €439.30 480.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €439.30 480.21 USD | €439.30 480.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.SG | €45.20 49.41 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.MU | €35.81 39.15 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €35.78 39.11 USD | €35.81 39.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.MU | €14.25 15.58 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €14.25 15.58 USD | €14.25 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.MU | €70.98 77.59 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €69.17 75.61 USD | €70.98 77.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proton Motor Power Systems PLC P6K0.HM | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group Ltd GI4.SG | €25.20 27.55 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.BE | €16.60 18.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.BE | €0.60 0.65 USD |
-8.46
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.MU | €107.98 118.04 USD |
+2.31
|
€0.00 0 USD | €13.00 14.21 USD | €106.10 115.98 USD | €107.98 118.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.HA | €35.06 38.33 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €35.06 38.33 USD | €35.06 38.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.SG | €46.88 51.25 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €46.88 51.25 USD | €46.88 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brambles Ltd R1H.DU | €12.98 14.18 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €12.97 14.17 USD | €12.99 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||