Page de résultat 222 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NMI Holdings Inc 6NM.MU | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.BE | €27.08 29.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.02 29.54 USD | €27.08 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.MU | €13.16 14.39 USD |
+0.61
|
€0.00 0 USD | €210.00 229.56 USD | €13.08 14.3 USD | €13.16 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.HA | €30.38 33.21 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €30.38 33.21 USD | €30.38 33.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.MU | €1.74 1.9 USD |
-8.32
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.MU | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.DU | €4.86 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.MU | €28.51 28.04 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €25.65 28.04 USD | €25.65 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.BE | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.MU | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.BE | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.BE | €63.58 69.5 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €63.58 69.5 USD | €63.58 69.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.MU | €99.66 108.94 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €99.66 108.94 USD | €99.66 108.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.BE | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.SG | €0.48 0.52 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.DU | €28.57 31.23 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €28.57 31.23 USD | €28.71 31.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HA | €17.45 19.08 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €17.45 19.08 USD | €17.45 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.MU | €12.91 14.11 USD |
-1.22
|
€0.00 0 USD | €4.43K 4.84K USD | €12.85 14.04 USD | €13.07 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.BE | €7.23 7.9 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €7.21 7.88 USD | €7.23 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.MU | €72.00 78.71 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.MU | €365.80 399.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €365.80 399.87 USD | €365.80 399.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.MU | €244.00 266.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MakeMyTrip Ltd MY1.BE | €69.74 76.24 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €69.58 76.06 USD | €69.74 76.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.MU | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citycon Oyj TY2B.DU | €3.93 4.34 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.3 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.SG | €0.39 0.43 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVE Corp NVK.MU | €50.00 54.66 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arjo AB A39.BE | €2.95 3.22 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.22 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PagerDuty Inc 2TY.DU | €11.31 12.36 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €11.26 12.31 USD | €11.37 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.MU | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.F | €1.19 1.3 USD |
-1.65
|
€0.00 0 USD | €5.20K 5.69K USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.BE | €28.22 30.85 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €28.22 30.85 USD | €28.54 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Echo Investment SA 4I3.MU | €1.16 1.27 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.MU | €10.11 11.05 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.96 10.88 USD | €10.11 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC KKS.BE | €66.60 72.8 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €66.20 72.37 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corp G2V2.BE | €0.05 0.06 USD |
+13.48
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.MU | €0.23 0.25 USD |
+10.48
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.DU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.DU | €6.78 6.74 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.68 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.SG | €11.91 13.02 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.02 USD | €11.91 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.DU | €17.93 19.6 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €17.79 19.45 USD | €17.93 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.MU | €559.20 611.28 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €557.80 609.75 USD | €559.20 611.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.SG | €178.50 195.12 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €178.50 195.12 USD | €178.50 195.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrofac Ltd P2F.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.SG | €23.57 25.76 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €23.57 25.76 USD | €23.57 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.BE | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW.MU | €16.35 17.87 USD |
-12.57
|
€0.00 0 USD | €0.00 0 USD | €16.35 17.87 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.SG | €34.00 37.17 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seazen Group Ltd 6FLA.SG | €0.22 0.24 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RVRC Holding AB 0GE.BE | €6.14 6.71 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.68 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.DU | €24.16 26.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.12 26.37 USD | €24.18 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Spolka Akcyjna 8B6.MU | €25.00 27.33 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €24.75 27.06 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Inc LAZ.DU | €31.80 34.76 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aequus Pharmaceuticals Inc AEQ.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.MU | €22.36 24.44 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €22.36 24.44 USD | €22.36 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.BE | €18.03 19.71 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €17.87 19.53 USD | €18.03 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.SG | €2.94 3.22 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.22 USD | €2.94 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.DU | €0.79 0.86 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pool Corp SP1.MU | €196.15 214.42 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €196.15 214.42 USD | €196.15 214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.DU | €903.00 946.66 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €865.00 945.56 USD | €866.00 946.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.BE | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Litium AB 5TW.DU | €1.40 1.52 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.39 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.DU | €3.61 3.9 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.HA | €49.29 53.88 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €49.29 53.88 USD | €49.29 53.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.DU | €67.47 73.75 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €67.33 73.6 USD | €67.47 73.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.SG | €24.62 26.91 USD |
-3.72
|
€0.00 0 USD | €205.00 224.09 USD | €24.62 26.91 USD | €24.69 26.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.BE | €27.98 30.59 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €27.98 30.59 USD | €27.98 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isetan Mitsukoshi Holdings Ltd 4HP.DU | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.DU | €24.53 26.81 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €24.51 26.79 USD | €24.53 26.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.MU | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.DU | €22.50 24.59 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €22.31 24.39 USD | €22.62 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.BE | €8.81 9.63 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.DU | €13.50 14.76 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.MU | €3.07 3.36 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.DU | €15.08 16.48 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.08 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.SG | €22.10 24.15 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.15 USD | €22.10 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encounter Resources Ltd E6H.BE | €0.19 0.21 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.BE | €0.12 0.13 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd CANA.BE | €0.26 0.28 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.BE | €2.39 2.61 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.BE | €8.26 9.03 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.MU | €231.80 253.39 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €231.50 253.06 USD | €231.80 253.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHH.HA | €12.26 13.4 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.HA | €69.55 76.03 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €69.55 76.03 USD | €69.55 76.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Gold Inc P3U.BE | €0.03 0.04 USD |
-18.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Moon Acquisition Corp 7XF0.BE | €9.47 10.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.35 USD | €9.47 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainz Biomed BV 4TO.BE | €0.21 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.22 USD | €0.21 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.BE | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP0.BE | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.SG | €51.00 55.75 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.MU | €1.09 1.19 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.MU | €42.81 46.8 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €42.81 46.8 USD | €42.81 46.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.DU | €32.85 35.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.85 35.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.DU | €84.70 92.59 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €84.35 92.21 USD | €84.70 92.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €5.20K 5.68K USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuperCom Ltd 50S.MU | €7.92 8.66 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.66 USD | €7.93 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.DU | €10.45 11.42 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €10.31 11.26 USD | €10.45 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||