Page de résultat 219 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
One More Level SA
1OJ.MU
DE
|
€0.34 0.39 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.DU
DE
|
€91.08 105.14 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €91.08 105.14 USD | €94.64 109.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€23.55 27.18 USD |
-3.68
|
€0.00 0 USD | €300.00 346.3 USD | €23.50 27.13 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc
MPG.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€9.90 11.43 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Targetspot
6YW.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges
91U.F
DE
|
€710.00 819.58 USD |
-2.07
|
€0.00 0 USD | €1.00 1.15 USD | €710.00 819.58 USD | €710.00 819.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talgo SA
XTG.MU
DE
|
€2.14 2.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.46 USD | €2.14 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€63.60 73.42 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €60.70 70.07 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Georgia Capital PLC
2IX.MU
DE
|
€57.50 66.37 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Astra International Tbk
ASJA.MU
DE
|
€0.25 0.29 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONEOK Inc
ONK.MU
DE
|
€82.64 95.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€29.60 34.17 USD |
+3.5
|
€0.00 0 USD | €282.00 325.52 USD | €28.60 33.01 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.MU
DE
|
€64.42 74.36 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €64.36 74.29 USD | €64.46 74.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.58 1.82 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copenhagen Airports A/S
KLH.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fonix Mobile PLC
FOS.MU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viva Biotech Holdings
VB0.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTYA.MU
DE
|
€8.80 10.16 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€27.19 31.38 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €27.19 31.38 USD | €27.19 31.38 USD | €0.00 0 USD | 2.11 | €12.83 14.81 USD | ||
The Beauty Health Co
V7A0.DU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals Inc
CN2.MU
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.DU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.DU
DE
|
€121.00 139.67 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.11 0.13 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Unum Group
UUM.DU
DE
|
€72.12 79.63 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €68.98 79.63 USD | €70.96 81.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€100.95 116.53 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €100.50 116.01 USD | €103.95 119.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GS Yuasa Corp
G9Y.MU
DE
|
€25.68 29.64 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €25.68 29.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSFT Jan 2024 130.000 put
EVK.DU
DE
|
€20.88 24.1 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €20.88 24.1 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€287.10 331.41 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €280.70 324.02 USD | €290.90 335.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ventas Inc
VEN.MU
DE
|
€79.66 91.95 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €79.66 91.95 USD | €79.66 91.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonae SGPS SA
YSON.DU
DE
|
€2.26 2.6 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€13.50 15.58 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 18.51 | €0.73 0.84 USD | ||
|
TUI AG
TUI1.HA
DE
|
€7.74 8.94 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.94 USD | €7.74 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.SG
DE
|
€29.46 34.01 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €29.29 33.81 USD | €29.58 34.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.SG
DE
|
€9.41 10.86 USD |
-6.81
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplifon SpA
AXNA.DU
DE
|
€12.20 14.08 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.87 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.SG
DE
|
€27.80 32.09 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.MU
DE
|
€5.35 6.17 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.17 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.MU
DE
|
€34.64 39.99 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €34.64 39.99 USD | €34.64 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fobi Ai Inc
WMV.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stewart Information Services Corp
SIU.DU
DE
|
€38.80 44.79 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spirax-Sarco Engineering PLC
1LNB.MU
DE
|
€88.50 102.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.DU
DE
|
€13.01 15.02 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €13.01 15.02 USD | €13.56 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.SG
DE
|
€15.10 17.43 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc
DTC.MU
DE
|
€0.21 0.25 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HA
DE
|
€9.57 11.05 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DU
DE
|
€113.00 130.44 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digilife Technologies Ltd
MZZ1.SG
DE
|
€0.29 0.33 USD |
+8.21
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 6.59 | €0.04 0.05 USD | ||
Nomura Research Institute Ltd
NR7.MU
DE
|
€33.20 38.32 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€46.40 53.56 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€70.95 81.9 USD |
-0.14
|
€0.00 0 USD | €200.00 230.87 USD | €70.80 81.73 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.SG
DE
|
€33.00 38.09 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.HM
DE
|
€0.81 0.94 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Energi Exploration Inc
L09.HA
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.SG
DE
|
€405.80 468.43 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €402.60 464.74 USD | €414.80 478.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odyssey Gold Ltd
ODQ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.SG
DE
|
€209.00 241.26 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €213.00 245.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.HA
DE
|
€18.41 21.25 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €18.41 21.25 USD | €18.83 21.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toll Brothers Inc
TLK.MU
DE
|
€139.75 161.32 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €139.75 161.32 USD | €139.75 161.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.MU
DE
|
€16.90 19.5 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.48 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.SG
DE
|
€38.40 44.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings Inc
LID.MU
DE
|
€88.00 101.58 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.HA
DE
|
€23.44 27.06 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €23.44 27.06 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.SG
DE
|
€1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Athabasca Oil Corp
ATI.DU
DE
|
€7.16 8.27 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.13 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nestle SA
NESM.DU
DE
|
€94.80 109.43 USD |
+2.82
|
€0.00 0 USD | €165.00 190.47 USD | €93.20 107.58 USD | €94.80 109.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.MU
DE
|
€21.98 25.37 USD |
+6.34
|
€0.00 0 USD | €200.00 230.87 USD | €21.98 25.37 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZenaTech Inc. R
49Q.MU
DE
|
€0.59 0.69 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.HA
DE
|
€138.60 159.99 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €138.10 159.41 USD | €138.60 159.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gogo Inc
G0G.MU
DE
|
€3.28 3.79 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZFB.MU
DE
|
€24.20 27.93 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.MU
DE
|
€37.10 42.82 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.82 USD | €37.10 42.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.SG
DE
|
€14.85 17.14 USD |
+0.34
|
€0.00 0 USD | €201.00 232.02 USD | €14.75 17.03 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Balchem Corp
BL9B.DU
DE
|
€155.40 179.38 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €155.40 179.38 USD | €156.40 180.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UCB SA
UNC.DU
DE
|
€297.60 343.53 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €297.60 343.53 USD | €300.60 346.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.MU
DE
|
€7.86 9.07 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloober Team SA
6BO.MU
DE
|
€5.03 5.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.MU
DE
|
€5.88 6.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Ayudhya PCL
NVAU.SG
DE
|
€1.02 1.18 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.SG
DE
|
€71.05 82.02 USD |
+1.07
|
€0.00 0 USD | €365.00 421.33 USD | €70.35 81.21 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.DU
DE
|
€0.73 0.84 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.HM
DE
|
€4.64 5.36 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Asia Metals PLC
9C3.MU
DE
|
€1.62 1.87 USD |
+9.46
|
€0.00 0 USD | €2.00K 2.31K USD | €1.53 1.77 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Natural Foods Inc
UN3.DU
DE
|
€41.98 48.46 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €42.13 48.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCC SA
6RK.DU
DE
|
€24.87 28.71 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €24.87 28.71 USD | €25.34 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.DU
DE
|
€38.60 44.56 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.HA
DE
|
€0.08 0.09 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.SG
DE
|
€2.60 3 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.SG
DE
|
€10.40 12.01 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akastor ASA
KY7.DU
DE
|
€1.07 1.24 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M Vest Water AS
7YA.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HA
DE
|
€190.22 219.58 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €190.08 219.42 USD | €190.22 219.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yue Yuen Industrial (Holdings) Ltd
YUE1.SG
DE
|
€1.52 1.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.MU
DE
|
€155.24 179.2 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €155.24 179.2 USD | €155.24 179.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
