Page de résultat 188 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indel B SpA
2I6.DU
DE
|
€20.10 23.2 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€22.60 26.09 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€12.40 14.31 USD |
-9.49
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€26.63 30.74 USD |
+9.01
|
€0.00 0 USD | €0.00 0 USD | €26.63 30.74 USD | €26.63 30.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€18.80 21.7 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€12.40 14.31 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.25 USD | €12.50 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc
VM3.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€188.65 217.77 USD |
+0.91
|
€0.00 0 USD | €100.00 115.43 USD | €187.05 215.92 USD | €190.75 220.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexters Inc
9T8.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revival Gold Inc
76V.MU
DE
|
€0.47 0.54 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€7.80 9 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€156.00 180.08 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €155.70 179.73 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€7.10 8.2 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd
T2X.MU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€36.62 42.27 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €36.34 41.95 USD | €37.08 42.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSC Industrial Direct Co Inc
98M.MU
DE
|
€105.10 121.32 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €105.10 121.32 USD | €105.10 121.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.15 0.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.MU
DE
|
€15.36 17.73 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.67 5.39 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.71 5.44 USD | €0.00 0 USD | 12.52 | €0.37 0.43 USD | ||
|
Legend Holdings Ltd
1PC.SG
DE
|
€1.56 1.8 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alamos Gold Inc
1AL.DU
DE
|
€27.78 32.07 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €27.78 32.07 USD | €28.68 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.HA
DE
|
€212.00 244.72 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€6.10 7.04 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.SG
DE
|
€10.76 12.43 USD |
0
|
€0.00 0 USD | €87.20K 100.66K USD | €0.35 0.4 USD | €10.76 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.HM
DE
|
€42.65 49.23 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €42.65 49.23 USD | €42.70 49.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQ-AI Ltd
5Y1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€0.84 0.97 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGL Resources Ltd
KN6.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.HA
DE
|
€24.40 28.17 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HA
DE
|
€47.01 54.27 USD |
-0.67
|
€0.00 0 USD | €185.00 213.55 USD | €47.01 54.27 USD | €47.27 54.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTM Technologies Inc
TT1.DU
DE
|
€64.36 74.29 USD |
+10.97
|
€0.00 0 USD | €0.00 0 USD | €64.36 74.29 USD | €67.72 78.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€13.73 15.85 USD |
+2.77
|
€0.00 0 USD | €11.04K 12.74K USD | €12.36 14.27 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€6.26 7.23 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€3.82 4.41 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.47 0.55 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector Inc
0Z2.DU
DE
|
€2.03 2.35 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.35 USD | €2.03 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.HM
DE
|
€22.71 26.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €22.71 26.21 USD | €22.92 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€22.00 25.4 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€44.96 51.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.96 51.89 USD | €45.17 52.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.MU
DE
|
€9.34 10.78 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valmet Corp
2VO.MU
DE
|
€29.02 33.5 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €29.02 33.5 USD | €29.02 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€200.60 231.56 USD |
+8.61
|
€0.00 0 USD | €1.23K 1.42K USD | €190.10 219.44 USD | €201.60 232.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€7.53 8.69 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christian Dior SE
DIO.DU
DE
|
€431.40 497.98 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €431.20 497.75 USD | €439.80 507.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€290.80 335.68 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €290.50 335.33 USD | €290.80 335.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.HM
DE
|
€7.48 8.63 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.37 3.89 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.DU
DE
|
€48.40 55.87 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanmina Corp
SAYN.DU
DE
|
€159.00 183.54 USD |
+32.17
|
€0.00 0 USD | €0.00 0 USD | €159.00 183.54 USD | €159.35 183.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners Inc
2G1.DU
DE
|
€56.70 65.45 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €56.70 65.45 USD | €58.95 68.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€41.16 47.51 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €40.78 47.07 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axon Enterprise Inc
TCS.DU
DE
|
€268.40 309.82 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €268.40 309.82 USD | €270.30 312.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.51 9.82 USD |
+0.01
|
€0.00 0 USD | €226.00 260.88 USD | €8.47 9.78 USD | €8.61 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CAI.MU
DE
|
€104.44 120.56 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €104.44 120.56 USD | €104.46 120.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€31.01 35.8 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €29.92 34.54 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricoh Co Ltd
RIC1.MU
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.DU
DE
|
€64.50 74.45 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.DU
DE
|
€521.70 602.22 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €510.00 588.71 USD | €521.70 602.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.HM
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €15.00 17.32 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masoval AS
9QP.MU
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.MU
DE
|
€13.00 15.01 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.DU
DE
|
€42.90 49.52 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €42.90 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Resources Corp
WR0.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.DU
DE
|
€568.00 655.66 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €558.50 644.7 USD | €568.00 655.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€1.01 1.17 USD |
+8.19
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.62 3.03 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.62 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€13.00 15.01 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.HA
DE
|
€35.41 40.87 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €35.36 40.82 USD | €35.41 40.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles River Laboratories International Inc
RV6.MU
DE
|
€313.60 362 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €313.60 362 USD | €313.60 362 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfa Laval AB
AA9.DU
DE
|
€48.31 55.77 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €48.31 55.77 USD | €49.42 57.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Press Kogyo Co Ltd
2YO.MU
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuehne + Nagel International AG
KNIU.MU
DE
|
€51.00 58.87 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.MU
DE
|
€41.91 48.38 USD |
-5.9
|
€0.00 0 USD | €100.00 115.43 USD | €41.91 48.38 USD | €42.44 48.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€76.76 88.61 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €76.76 88.61 USD | €77.34 89.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DX (Group) PLC
4DX.BE
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal UNIBREW A/S
0R1.MU
DE
|
€60.90 70.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.90 70.3 USD | €60.90 70.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.DU
DE
|
€70.00 80.8 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€10.34 11.93 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €10.34 11.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.DU
DE
|
€0.16 0.19 USD |
-8.52
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Kodak Co
KODN.MU
DE
|
€7.29 8.42 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.HM
DE
|
€72.55 83.75 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €72.55 83.75 USD | €73.51 84.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€2.81 3.24 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.82 3.25 USD | €0.00 0 USD | 6.09 | €0.46 0.53 USD | ||
Svenska Cellulosa AB
SCA1.MU
DE
|
€11.25 12.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.HM
DE
|
€352.90 407.36 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €347.10 400.67 USD | €352.90 407.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€14.70 16.97 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €14.83 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.DU
DE
|
€32.00 36.94 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.05 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€2.40 2.77 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€313.00 361.31 USD |
-1.42
|
€0.00 0 USD | €132.00 152.37 USD | €308.40 356 USD | €317.30 366.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Resources Ltd
5E8.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funko Inc
FU2.MU
DE
|
€6.22 7.18 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTT Exploration & Production PCL
NVAL.MU
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.75 0.87 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.HM
DE
|
€0.18 0.21 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€39.64 45.76 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €39.48 45.57 USD | €39.68 45.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borregaard ASA
BO4.MU
DE
|
€15.12 17.45 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €15.12 17.45 USD | €15.12 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
