Page de résultat 203 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc KBIA.MU | €76.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.BE | €68.00 74.33 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.HM | €487.50 532.9 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €487.50 532.9 USD | €487.50 532.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.SG | €55.95 57.55 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €52.65 57.55 USD | €52.65 57.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affinity Metals Corp 34IA.BE | €0.02 0.02 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIE Kinetix NV TJH7.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.MU | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.HM | €74.26 81.18 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €74.26 81.18 USD | €74.26 81.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.BE | €38.92 42.54 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €38.72 42.33 USD | €38.92 42.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.SG | €31.00 33.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.HA | €7.00 7.65 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.SG | €34.40 37.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.MU | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.HA | €85.62 93.59 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €85.62 93.59 USD | €85.62 93.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc 7CI.DU | €2.22 2.42 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.42 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.BE | €84.16 92 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €83.98 91.8 USD | €84.38 92.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.HA | €168.45 184.14 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €168.45 184.14 USD | €168.45 184.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genoway SA JEH.MU | €2.56 2.8 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocular Therapeutix Inc 0OT.BE | €10.54 11.52 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.41 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.SG | €14.64 16 USD |
+1.53
|
€0.00 0 USD | €2.00K 2.19K USD | €14.38 15.72 USD | €14.64 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.BE | €18.19 19.88 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €18.19 19.88 USD | €18.19 19.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.HM | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.DU | €6.75 7.38 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.MU | €12.52 13.69 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.52 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG N 2INV.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.BE | €27.60 30.17 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Matahari Putra Prima Tbk LU6A.MU | €0.00 0.0038 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Minerals Ltd EJZN.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.SG | €16.40 17.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGI Digital Graphic Technology SA 2EI.SG | €8.99 9.83 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €8.99 9.83 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toshiba Tec Corp TECA.MU | €15.00 16.4 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWorld AG SWVK.DU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.MU | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.HA | €78.60 85.92 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €78.60 85.92 USD | €78.60 85.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.MU | €0.26 0.28 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.SG | €53.90 58.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.MU | €1.06 1.16 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp TFE1.SG | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.BE | €43.30 47.33 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €43.02 47.03 USD | €43.30 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.MU | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.MU | €313.30 342.48 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €313.30 342.48 USD | €313.30 342.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.BE | €49.30 53.89 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €48.15 52.63 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.SG | €23.86 26.08 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €23.86 26.08 USD | €23.86 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.BE | €5.32 5.82 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.73 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co Ltd 59V.DU | €8.95 9.78 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.MU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.MU | €1.76 1.92 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.77 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.BE | €61.65 67.39 USD |
-0.08
|
€0.00 0 USD | €201.00 219.72 USD | €61.30 67.01 USD | €61.65 67.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.BE | €18.89 20.65 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €18.89 20.65 USD | €18.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.BE | €70.00 76.52 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.DU | €66.10 72.26 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €65.96 72.1 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.HM | €1.25 1.37 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.MU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.MU | €48.80 53.34 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €48.50 53.02 USD | €48.90 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.MU | €13.10 14.32 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.SG | €19.57 21.39 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €19.57 21.39 USD | €19.57 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.HM | €266.50 291.32 USD |
+0.23
|
€0.00 0 USD | €66.00 72.15 USD | €266.35 291.16 USD | €266.70 291.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.SG | €1.22 1.33 USD |
+7.96
|
€0.00 0 USD | €2.36K 2.58K USD | €1.17 1.28 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.MU | €8.29 9.06 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.06 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benitec Biopharma Inc BJ93.MU | €3.21 3.51 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.19 0.21 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG3.HM | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.SG | €8.26 9.03 USD |
+0.49
|
€0.00 0 USD | €2.50K 2.73K USD | €8.20 8.96 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.BE | €0.41 0.45 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.DU | €41.40 45.26 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.MU | €117.00 123.52 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.BE | €2.11 2.3 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.11 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.MU | €229.10 229.45 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €209.70 229.23 USD | €209.90 229.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.DU | €129.54 127.15 USD |
-0.22
|
€0.00 0 USD | €30.00 32.79 USD | €115.68 126.45 USD | €116.78 127.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.SG | €25.08 27.42 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €25.08 27.42 USD | €25.08 27.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Fuel Services Corp WFK.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.BE | €2.13 2.33 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutrien Ltd. N7T.SG | €53.26 58.22 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.26 58.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.SG | €0.03 0.03 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.DU | €47.00 51.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XC.BE | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Lots Inc 4B3.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.BE | €16.09 17.59 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.99 17.48 USD | €16.09 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.BE | €8.01 8.76 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.01 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.MU | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.SG | €17.15 18.75 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.75 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Silver Corp 1CU0.DU | €5.13 5.61 USD |
-9.68
|
€0.00 0 USD | €3.00K 3.28K USD | €5.10 5.57 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.MU | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.HA | €75.00 81.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.MU | €5.95 6.5 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.SG | €151.20 165.28 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €151.20 165.28 USD | €151.20 165.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levitee Labs Inc 7H7.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €4.28K 4.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.MU | €6.76 7.39 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.SG | €21.00 22.96 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.SG | €20.00 21.86 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.DU | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gibraltar Industries Inc GI2.MU | €42.40 46.35 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.DU | €0.01 0.01 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corp QE1.MU | €0.18 0.19 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.DU | €82.05 89.69 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €81.65 89.25 USD | €82.05 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.BE | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||