Page de résultat 187 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trend Micro Inc
TMI.HA
DE
|
€38.09 43.97 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €37.22 42.96 USD | €38.09 43.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€19.69 22.73 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €19.67 22.71 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.SG
DE
|
€170.00 196.24 USD |
+0.09
|
€0.00 0 USD | €5.00 5.77 USD | €168.65 194.68 USD | €171.50 197.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.SG
DE
|
€111.70 128.94 USD |
+2.52
|
€0.00 0 USD | €45.00 51.95 USD | €109.90 126.86 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.HA
DE
|
€172.80 199.47 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €166.65 192.37 USD | €172.80 199.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.SG
DE
|
€74.64 86.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.66 85.03 USD | €75.42 87.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C C Land Holdings Ltd
QU4B.SG
DE
|
€0.13 0.14 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austal Ltd
LX6.HM
DE
|
€2.78 3.21 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK5.MU
DE
|
€53.15 61.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.15 61.35 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€23.58 27.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.42 27.03 USD | €23.82 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcticZymes Technologies ASA
B4V.SG
DE
|
€2.10 2.42 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.SG
DE
|
€3.81 4.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€33.34 38.48 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €32.95 38.04 USD | €33.60 38.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Ltd
CVB.SG
DE
|
€0.13 0.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.HM
DE
|
€0.54 0.62 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€79.20 91.42 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €78.80 90.96 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HA
DE
|
€37.50 43.29 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.HA
DE
|
€6.36 7.34 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cintas Corp
CIT.SG
DE
|
€204.85 236.47 USD |
+1.54
|
€0.00 0 USD | €6.00 6.93 USD | €200.00 230.87 USD | €204.85 236.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.MU
DE
|
€1.61 1.86 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datadog Inc
3QD.DU
DE
|
€163.60 188.85 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €163.60 188.85 USD | €163.60 188.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicharm Corp
UN4.MU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.SG
DE
|
€119.90 138.4 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €117.65 135.81 USD | €122.15 141 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HA
DE
|
€87.26 100.73 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €87.26 100.73 USD | €87.26 100.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HK Electric Investments and HK Electric Investments Ltd
HKT.MU
DE
|
€0.71 0.81 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Ltd
RJA.SG
DE
|
€0.04 0.05 USD |
+13.89
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energean PLC
1YE.SG
DE
|
€8.27 9.54 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.MU
DE
|
€35.17 40.6 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €35.17 40.6 USD | €35.17 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.MU
DE
|
€310.20 358.07 USD |
+0.81
|
€0.00 0 USD | €3.00 3.46 USD | €310.20 358.07 USD | €314.30 362.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.MU
DE
|
€20.60 23.78 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRK.HM
DE
|
€150.10 173.27 USD |
+0.17
|
€0.00 0 USD | €1.00 1.15 USD | €149.75 172.86 USD | €150.10 173.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.DU
DE
|
€4.83 5.58 USD |
+10.91
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.83 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.SG
DE
|
€60.06 69.33 USD |
+7.37
|
€0.00 0 USD | €0.00 0 USD | €55.66 64.25 USD | €60.16 69.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bukit Sembawang Estates Ltd
B1W1.MU
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.H. Robinson Worldwide Inc
CH1A.HM
DE
|
€118.20 136.44 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €115.30 133.09 USD | €118.20 136.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HA
DE
|
€35.25 40.69 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €34.91 40.3 USD | €35.25 40.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.DU
DE
|
€22.43 25.89 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €22.31 25.75 USD | €22.43 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Tractor Co Ltd
FTP.MU
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cormedix Inc
19KA.MU
DE
|
€4.83 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Hava Yollari AO
TU5A.MU
DE
|
€55.00 63.49 USD |
+16.53
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HA
DE
|
€59.54 68.73 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €58.66 67.71 USD | €59.54 68.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.HA
DE
|
€22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SJM Holdings Ltd
3MG.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€25.53 29.47 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €25.31 29.22 USD | €25.53 29.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Health Investors Inc
WX6.SG
DE
|
€58.50 67.53 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minesto AB
7MN.DU
DE
|
€0.05 0.06 USD |
-9.21
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sporting Clube de Portugal-Futebol
SCG.MU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.HA
DE
|
€24.24 27.98 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €24.06 27.77 USD | €24.24 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.MU
DE
|
€58.50 67.53 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZIM Integrated Shipping Services Ltd
2SV.MU
DE
|
€25.15 29.03 USD |
-0.2
|
€0.00 0 USD | €300.00 346.3 USD | €25.15 29.03 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€171.25 197.68 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €168.40 194.39 USD | €171.25 197.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASM International NV
AVS.MU
DE
|
€689.20 795.57 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €689.20 795.57 USD | €689.20 795.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quebec Rare Earth Elemen.Corp.R
41K.F
DE
|
€0.03 0.03 USD |
-19.4
|
€0.00 0 USD | €234.00 270.11 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€1.00 1.15 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.MU
DE
|
€151.40 174.77 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €151.40 174.77 USD | €151.40 174.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azelis Group NV
2R7.DU
DE
|
€11.70 13.51 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.HA
DE
|
€32.50 37.52 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €31.74 36.64 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.94 1.08 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.03 0.04 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HA
DE
|
€145.70 168.19 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €142.20 164.15 USD | €145.70 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humanigen Inc
0KB2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.DU
DE
|
€37.20 42.94 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HA
DE
|
€29.31 33.83 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €29.31 33.83 USD | €29.65 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€11.00 12.69 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €10.59 12.23 USD | €11.00 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€34.68 40.03 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €34.14 39.41 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.04 0.05 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€54.50 62.91 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newfoundland Discovery Corp
M4KQ.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Ltd
COH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.MU
DE
|
€182.50 210.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.MU
DE
|
€0.34 0.39 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semperit AG Holding
SEW.DU
DE
|
€18.30 21.12 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€97.00 111.97 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €94.38 108.95 USD | €97.08 112.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMJ Group Holdings Ltd
2P9.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€36.60 42.25 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€86.70 100.08 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €86.64 100.01 USD | €88.42 102.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€43.60 50.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.DU
DE
|
€10.50 12.12 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Medical System Holdings Ltd
2M7C.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.MU
DE
|
€24.53 28.32 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €24.53 28.32 USD | €24.53 28.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€4.00 4.62 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flowserve Corp
FWV.DU
DE
|
€76.74 88.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €75.84 87.54 USD | €76.98 88.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€67.90 78.38 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €65.98 76.16 USD | €67.90 78.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€10.29 11.88 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.63 USD | €10.43 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€16.44 18.98 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.76 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.MU
DE
|
€99.72 115.11 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €99.72 115.11 USD | €99.72 115.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.DU
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teixeira Duarte SA
TXC2.MU
DE
|
€0.42 0.49 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bakkafrost P/F
6BF.MU
DE
|
€41.42 47.81 USD |
+0.24
|
€0.00 0 USD | €15.00 17.32 USD | €41.42 47.81 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.DU
DE
|
€688.00 794.18 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €688.00 794.18 USD | €700.00 808.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€96.80 111.74 USD |
-2.02
|
€0.00 0 USD | €287.00 331.29 USD | €95.60 110.35 USD | €98.80 114.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€54.65 63.08 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €54.65 63.08 USD | €54.65 63.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.DU
DE
|
€131.20 151.45 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €129.80 149.83 USD | €131.20 151.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.DU
DE
|
€158.35 182.79 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €153.65 177.36 USD | €158.35 182.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€19.90 22.97 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
