Page de résultat 134 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lands' End Inc
LED.DU
DE
|
€8.60 9.93 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners Inc
2G1.MU
DE
|
€58.55 67.59 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €58.55 67.59 USD | €58.55 67.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.DU
DE
|
€11.21 12.93 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.53 USD | €11.21 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.MU
DE
|
€11.33 13.08 USD |
+1.05
|
€0.00 0 USD | €600.00 692.6 USD | €11.21 12.94 USD | €11.33 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.SG
DE
|
€94.88 109.52 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €88.98 102.71 USD | €95.10 109.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSE Global Ltd
XCC.SG
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp
QM01.SG
DE
|
€0.10 0.12 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AS Creation Tapeten AG
ACWN.MU
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leidos Holdings Inc
S6IA.MU
DE
|
€120.20 138.75 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €120.20 138.75 USD | €120.20 138.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics Inc
CT9.DU
DE
|
€0.87 1 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HA
DE
|
€84.82 97.91 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €84.82 97.91 USD | €84.82 97.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netflix Inc
NFC.DU
DE
|
€56.52 65.24 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €56.52 65.24 USD | €56.95 65.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital One Financial Corp
CFX.DU
DE
|
€178.95 206.57 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €178.40 205.93 USD | €179.85 207.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SeaBird Exploration PLC
E36.MU
DE
|
€0.63 0.73 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CEXA.MU
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Ltd
EB9.MU
DE
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.MU
DE
|
€1.03 1.18 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tullow Oil PLC
TQW.DU
DE
|
€0.11 0.13 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Workday Inc
W7D.MU
DE
|
€174.06 200.92 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €174.06 200.92 USD | €174.06 200.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.DU
DE
|
€2.00 2.31 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ever-Glory International Group Inc
E4GA.BE
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.SG
DE
|
€140.65 162.36 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €136.35 157.39 USD | €140.65 162.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polska Grupa Energetyczna SA
6PG.SG
DE
|
€3.54 4.08 USD |
-0.42
|
€0.00 0 USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencore Group PLC
GCG.SG
DE
|
€3.64 4.2 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTEA.MU
DE
|
€25.90 29.9 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa House Industry Co Ltd
DWH.DU
DE
|
€13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunel International NV
3BY3.SG
DE
|
€7.04 8.14 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.HA
DE
|
€56.50 65.22 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
e.l.f. Beauty Inc
0EF.MU
DE
|
€104.55 120.69 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €104.55 120.69 USD | €104.55 120.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ozon Holdings PLC
1OZ.BE
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haemonetics Corp
HAZ.SG
DE
|
€105.00 121.21 USD |
-1.87
|
€0.00 0 USD | €68.00 78.49 USD | €105.00 121.21 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Conch Cement Co Ltd
AQE.SG
DE
|
€1.97 2.27 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
47X.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.SG
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CECO Environmental Corp
WCE.DU
DE
|
€39.93 46.09 USD |
+18.1
|
€0.00 0 USD | €10.00 11.54 USD | €39.93 46.09 USD | €39.93 46.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denison Mines Corp
IUQ.DU
DE
|
€1.96 2.26 USD |
+6.89
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.SG
DE
|
€16.60 19.16 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.HA
DE
|
€6.67 7.7 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.7 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.HM
DE
|
€52.27 60.34 USD |
+1.22
|
€0.00 0 USD | €200.00 230.87 USD | €51.71 59.69 USD | €52.91 61.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.HM
DE
|
€156.04 180.12 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €144.40 166.69 USD | €156.04 180.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nine Dragons Paper (Holdings) Ltd
N3Y.MU
DE
|
€0.53 0.61 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK2.MU
DE
|
€41.40 47.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Sand Inc
1SD.MU
DE
|
€3.24 3.74 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.MU
DE
|
€35.70 41.21 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Inc
BBN1.DU
DE
|
€110.70 127.78 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €110.70 127.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stock Yards Bancorp Inc
S4Y.DU
DE
|
€71.00 81.96 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.SG
DE
|
€0.16 0.18 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WuXi Biologics (Cayman) Inc
1FW2.MU
DE
|
€5.51 6.36 USD |
+0.99
|
€0.00 0 USD | €476.00 549.46 USD | €5.51 6.36 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China National Building Material Co Ltd
D1Y.DU
DE
|
€0.31 0.36 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.MU
DE
|
€13.82 15.95 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.95 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.SG
DE
|
€57.38 66.24 USD |
+5.01
|
€0.00 0 USD | €2.33K 2.69K USD | €54.82 63.28 USD | €57.38 66.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.HA
DE
|
€2.74 3.16 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.HA
DE
|
€160.45 185.21 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €160.15 184.87 USD | €160.45 185.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.HA
DE
|
€49.08 56.65 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €47.91 55.3 USD | €49.08 56.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.DU
DE
|
€51.15 59.04 USD |
+5.46
|
€0.00 0 USD | €90.00 103.89 USD | €48.34 55.8 USD | €51.25 59.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMADA Co Ltd
AA2.HA
DE
|
€12.50 14.43 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trex Co Inc
TRR.MU
DE
|
€49.46 57.09 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €49.46 57.09 USD | €49.46 57.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.MU
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turtle Beach Corp
0P1A.MU
DE
|
€13.70 15.81 USD |
-5.52
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.HA
DE
|
€22.00 25.4 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.HM
DE
|
€19.47 22.48 USD |
+0.83
|
€0.00 0 USD | €30.00 34.63 USD | €19.35 22.34 USD | €19.51 22.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persimmon PLC
OHP.DU
DE
|
€15.47 17.85 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott Vacations Worldwide Corp
M8V.DU
DE
|
€101.00 116.59 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H.I.S. Co Ltd
HIZ.MU
DE
|
€6.15 7.1 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.SG
DE
|
€3.16 3.65 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.MU
DE
|
€99.60 114.97 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.SG
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.DU
DE
|
€11.76 13.57 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renovare Environmental Inc
46Q.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signal Gold Inc
GJ2B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.SG
DE
|
€67.10 77.46 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B&G Foods Inc
DHR.MU
DE
|
€2.20 2.54 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.SG
DE
|
€7.89 9.12 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.97 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€66.50 76.76 USD |
+0.76
|
€0.00 0 USD | €162.00 187 USD | €65.60 75.72 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarGurus Inc
0C6.DU
DE
|
€29.80 34.4 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.MU
DE
|
€12.00 13.85 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€1.01 1.17 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.DU
DE
|
€521.80 602.33 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €508.80 587.33 USD | €521.80 602.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bollore SE
BOP.DU
DE
|
€3.70 4.27 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.MU
DE
|
€26.90 31.05 USD |
+8.21
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.02 0.02 USD |
-2.7
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hutchison China MediTech Limited
H7T2.MU
DE
|
€2.72 3.14 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abeo SA
4A8.MU
DE
|
€7.50 8.66 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.40 1.62 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HA
DE
|
€127.58 147.27 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €127.02 146.62 USD | €127.58 147.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€2.18 2.52 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.24 2.59 USD | €0.00 0 USD | 1.01 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€37.25 43 USD |
+7.35
|
€0.00 0 USD | €0.00 0 USD | €33.90 39.13 USD | €37.55 43.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.HM
DE
|
€37.34 43.1 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €36.91 42.61 USD | €37.34 43.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.SG
DE
|
€8.85 10.22 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€94.46 109.04 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €93.29 107.69 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€1.97 2.27 USD |
+3.65
|
€0.00 0 USD | €400.00 461.73 USD | €1.90 2.19 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.SG
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
Village Farms International Inc
02V.MU
DE
|
€2.54 2.93 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp
LKT.DU
DE
|
€0.07 0.08 USD |
+11.15
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.MU
DE
|
€374.10 431.84 USD |
-0.43
|
€0.00 0 USD | €29.00 33.48 USD | €374.10 431.84 USD | €374.15 431.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.MU
DE
|
€0.13 0.15 USD |
+6.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.DU
DE
|
€104.90 121.09 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €104.45 120.57 USD | €104.95 121.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
