$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Page de résultat 112 pour Bourse : Frankfurt Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innofactor Oyj  TJG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissin Foods Co Ltd  4NS.F $0.7299 0.79 USD
-5.84
$0 0 USD $160 174.9 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Capital Ltd  C8D.F $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury Ecommerce Acquisition Corp  8OQA.F $9.23 10.09 USD
0
$0 0 USD $0 0 USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association  FNM2.F $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
High Co  HIH.F $4.05 4.43 USD
+1.5
$0 0 USD $759 829.69 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
BIO-UV Group  4Y4.F $1.88 2.06 USD
+0.43
$0 0 USD $982 1.07K USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.F $83.2 90.95 USD
-2.58
$0 0 USD $38 41.54 USD $83.2 90.95 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
  98H.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Cambi ASA  3W7.F $1.77 1.93 USD
+2.02
$0 0 USD $600 655.88 USD $1.68 1.83 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.F $0.5999 0.66 USD
-1.64
$0 0 USD $71 77.61 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.F $2.22 2.43 USD
+0.91
$0 0 USD $8.77K 9.59K USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.F $44.6 48.75 USD
-0.89
$0 0 USD $65 71.05 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
  94Y.F $0.63 0.69 USD
0
$0 0 USD $34.43K 37.63K USD $0.56 0.61 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Illimity Bank SpA  53D.F $4.04 4.42 USD
+2.59
$0 0 USD $200 218.63 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Bloober Team SA  6BO.F $6.81 7.44 USD
-0.73
$0 0 USD $1 1.09 USD $6.81 7.44 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.F $0.2 0.21 USD
+0.51
$0 0 USD $1.5K 1.64K USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
  SR8.F $0.1
0
$0 $0 $0 $0 $0 0 $0
Chorus Aviation Inc.  1H0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logiq Inc  G8UX.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elektroimportoren AS  9F9.F $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
  4CX.F $0
0
$0 $0 $0 $0 $0 0 $0
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Fisher & Paykel Healthcare Corp Ltd  FPLB.F $18.1 19.79 USD
-1.63
$0 0 USD $10 10.93 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.F $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Lidds AB  5LD.F $0.0002 0.00021 USD
0
$0 0 USD $11K 12.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.F $1.98 2.16 USD
-1.98
$0 0 USD $2K 2.19K USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
King Copper Discovery Corp.  3RI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE0.F $16.6 18.15 USD
-0.6
$0 0 USD $250 273.28 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.F $1.01 1.1 USD
+3.59
$0 0 USD $100 109.31 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Heritage Insurance Holdings Inc  11H.F $18.6 20.33 USD
-2.11
$0 0 USD $150 163.97 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Actia group  AG9.F $3.45 3.77 USD
+2.07
$0 0 USD $1.64K 1.79K USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
  8X4.F $0
0
$0 $0 $0 $0 $0 0 $0
Concentric AB (publ)  2DN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.71 USD
Myomo Inc  0M61.F $1.85 2.02 USD
+5.25
$0 0 USD $4.8K 5.24K USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Airthings ASA  64J.F $0.08999 0.1 USD
-2.46
$0 0 USD $7K 7.65K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
OR Royalties Inc.  OM4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Good Energy Group PLC  G0J.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Ault Alliance, Inc.  DP2.F $0
0
$0 $0 $0 $0 $0 0 $0
Liberty TripAdvisor Holdings Inc  LT0B.F $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.F $0.4099 0.45 USD
+2.48
$0 0 USD $528 577.18 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Blockchain Moon Acquisition Corp.  7XF0.F $9.5 10.39 USD
0
$0 0 USD $100 109.31 USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.F $7.05 7.71 USD
-2.08
$0 0 USD $170 185.83 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Energy Solutions NV  5IX.F $0.89 0.98 USD
+7.47
$0 0 USD $1.41K 1.54K USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc.  AEQ.F $0 0 USD
0
$0 0 USD $96.5K 105.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 -$0.01 -0.01 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascelia Pharma AB  7ZA.F $0.4099 0.44 USD
+9.61
$0 0 USD $200 218.63 USD $0.32 0.34 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubellite Energy Corp.  6L0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  84C.F $4.41
0
$0 $0 $0 $0 $0 0 $0
LINK Mobility Group Holding ASA  L1N.F $2.32 2.54 USD
+0.22
$0 0 USD $2.4K 2.62K USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
  P5X.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Creo Medical Group PLC  1RC.F $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.F $8.1 8.85 USD
-1.82
$0 0 USD $200 218.63 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Caltagirone SpA  QCG.F $6.94 7.59 USD
-0.29
$0 0 USD $1 1.09 USD $6.94 7.59 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NMVA.F $0.05999
0
$0 $0 $0 $0 $0 0 $0
Corporación Financiera Alba, S.A.  CSV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG N  TLXC.F $56 61.22 USD
+1.82
$0 0 USD $70 76.52 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
  782.F $0.01
0
$0 $0 $0 $0 $0 0 $0
Pagero Group AB  7KS.F $4.35 4.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AsiaInfo Technologies Ltd  51N.F $1 1.09 USD
-0.99
$0 0 USD $1 1.09 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabien Technology Group PLC  SUJ0.F $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Canada Rare Earth Corp  P4XA.F $0.005 0.0054 USD
0
$0 0 USD $20K 21.86K USD $0.005 0.0054 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Beghelli S.p.A.  BGQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinnate Biopharma Inc.  6KB.F $2.42 2.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Entertainment Co. Holdings Ltd  NEE.F $0.81 0.89 USD
+0.62
$0 0 USD $60 65.59 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.F $13.2 14.43 USD
+0.76
$0 0 USD $100 109.31 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
Sileon AB (publ)  7PN1.F $0 0 USD
0
$0 0 USD $1.48K 1.61K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 -$2.78 -3.03 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
Piraeus Port Authority SA  PZE.F $47.65 52.09 USD
+2.25
$0 0 USD $100 109.31 USD $47.65 52.09 USD $47.65 52.09 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.F $34.2 37.39 USD
0
$0 0 USD $50 54.66 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.F $3.56 3.89 USD
+1.25
$0 0 USD $1 1.09 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Betsson AB N  V72.F $17.62 19.26 USD
+0.97
$0 0 USD $228 249.23 USD $17.62 19.26 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.F $27.47 30.03 USD
+0.84
$0 0 USD $20 21.86 USD $27.47 30.03 USD $27.47 30.03 USD $0 0 USD 0 $0 0 USD
Aptitude Software Group PLC  MH5B.F $3.38 3.69 USD
-7.65
$0 0 USD $24 26.24 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
  2OI.F $0
0
$0 $0 $0 $0 $0 0 $0
Héroux-Devtek Inc.  5D6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7CT.F $0
0
$0 $0 $0 $0 $0 0 $0
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Ceconomy AG  MEOD.F $0.7399 0.8 USD
+2.8
$0 0 USD $200 218.63 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici