Bolsa de valores: Athens Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Grecia (32)
Athens (32)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (32)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.64 45.52 USD |
-0.67
|
$5.75B 6.28B USD | $187.5K 204.97K USD | $41.42 45.28 USD | $42.24 46.17 USD | $5.75B 6.28B USD | 9.48 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $8.7 9.51 USD |
+2.72
|
$1.85B 2.02B USD | $195.77K 214K USD | $8.3 9.07 USD | $8.77 9.59 USD | $1.85B 2.02B USD | 12.08 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.59 20.32 USD |
-0.8
|
$1.84B 2.01B USD | $181.9K 198.84K USD | $18.4 20.11 USD | $18.74 20.49 USD | $1.84B 2.01B USD | 12.82 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.37 5.87 USD |
-0.37
|
$1.39B 1.52B USD | $139.04K 151.99K USD | $5.28 5.77 USD | $5.45 5.96 USD | $1.39B 1.52B USD | 8.66 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.52 12.59 USD |
-0.69
|
$1.03B 1.13B USD | $58.71K 64.18K USD | $11.36 12.42 USD | $11.66 12.75 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.9 43.62 USD |
+4.45
|
$997.5M 1.09B USD | $25.88K 28.29K USD | $37.25 40.72 USD | $39.9 43.62 USD | $997.5M 1.09B USD | 14.56 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.93 2.11 USD |
-1.73
|
$724.22M 791.67M USD | $83.87K 91.68K USD | $1.91 2.09 USD | $1.96 2.15 USD | $724.22M 791.67M USD | 14.84 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
-0.93
|
$517.94M 566.18M USD | $17.96K 19.63K USD | $2.07 2.26 USD | $2.16 2.36 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.39 1.52 USD |
-0.71
|
$483.96M 529.03M USD | $135.28K 147.87K USD | $1.39 1.52 USD | $1.41 1.54 USD | $483.96M 529.03M USD | 6.31 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $1.97 2.15 USD |
-1.3
|
$292.19M 319.41M USD | $166.4K 181.9K USD | $1.97 2.15 USD | $2.01 2.2 USD | $292.19M 319.41M USD | 10.94 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
-0.44
|
$89.36M 97.68M USD | $11.86K 12.96K USD | $2.2 2.4 USD | $2.27 2.48 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.48 9.27 USD |
+0.71
|
$55.49M 60.65M USD | $6.47K 7.07K USD | $8.36 9.14 USD | $8.66 9.47 USD | $55.49M 60.65M USD | 6.89 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.86 2.03 USD |
+5.2
|
$49.99M 54.65M USD | $54.32K 59.37K USD | $1.75 1.92 USD | $1.88 2.05 USD | $49.99M 54.65M USD | 4.65 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-3.65
|
$37.56M 41.06M USD | $43.08K 47.09K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.27 2.48 USD |
-0.44
|
$36.04M 39.4M USD | $1.56K 1.71K USD | $2.22 2.43 USD | $2.3 2.51 USD | $36.04M 39.4M USD | 45.39 | $0.05 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.32 1.44 USD |
+1.54
|
$31.76M 34.72M USD | $1.01K 1.1K USD | $1.32 1.44 USD | $1.35 1.47 USD | $31.76M 34.72M USD | 30.00 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.44 1.57 USD |
-0.35
|
$24.67M 26.97M USD | $14.11K 15.42K USD | $1.39 1.52 USD | $1.44 1.57 USD | $24.67M 26.97M USD | 8.44 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.26 0.28 USD |
+1.56
|
$23.16M 25.32M USD | $16.57K 18.11K USD | $0.25 0.27 USD | $0.26 0.28 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.53 USD |
-0.21
|
$16.03M 17.53M USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.8 USD |
-0.68
|
$6.13M 6.7M USD | $110 120.24 USD | $0.6999 0.76 USD | $0.75 0.82 USD | $6.13M 6.7M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
+7.62
|
$5.5M 6.01M USD | $8.2K 8.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.5M 6.01M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.2 0.22 USD |
+8.7
|
$3.35M 3.66M USD | $8.01K 8.76K USD | $0.19 0.21 USD | $0.2 0.22 USD | $3.35M 3.66M USD | 0.55 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.1 32.9 USD |
+3.79
|
$303.41M 331.67M USD | $20.28K 22.17K USD | $29.7 32.47 USD | $30.1 32.9 USD | $303.41M 331.67M USD | 11.89 | $2.53 2.77 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.5799 0.63 USD |
0
|
$9.11M 9.96M USD | $2.16K 2.36K USD | $0.4799 0.52 USD | $0.5799 0.63 USD | $9.11M 9.96M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.4699 0.51 USD |
-2.89
|
$5.87M 6.41M USD | $19.56K 21.38K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $5.87M 6.41M USD | 0 | -$0.1 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}