Bolsa de valores: Athens Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Grecia (32)
Athens (32)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (32)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.5 45.37 USD |
-1.61
|
$5.73B 6.26B USD | $143.45K 156.81K USD | $41.44 45.3 USD | $42.24 46.17 USD | $5.73B 6.26B USD | 9.45 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $8.98 9.82 USD |
-0.55
|
$1.92B 2.1B USD | $107.81K 117.85K USD | $8.82 9.64 USD | $9.03 9.87 USD | $1.92B 2.1B USD | 12.47 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.28 19.98 USD |
-0.33
|
$1.83B 2B USD | $58.51K 63.96K USD | $18.24 19.94 USD | $18.49 20.21 USD | $1.83B 2B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.48 5.99 USD |
-0.72
|
$1.43B 1.56B USD | $87.11K 95.23K USD | $5.41 5.91 USD | $5.54 6.06 USD | $1.43B 1.56B USD | 8.83 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.28 13.42 USD |
-0.97
|
$1.1B 1.2B USD | $154.72K 169.13K USD | $12.18 13.31 USD | $12.48 13.64 USD | $1.1B 1.2B USD | 8.46 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $40 43.73 USD |
-1.23
|
$1.01B 1.11B USD | $5.92K 6.47K USD | $39.95 43.67 USD | $40.45 44.22 USD | $1.01B 1.11B USD | 14.59 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2 2.18 USD |
-1.58
|
$761.74M 832.68M USD | $120.32K 131.53K USD | $1.97 2.16 USD | $2.04 2.22 USD | $761.74M 832.68M USD | 15.36 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.94
|
$517.94M 566.18M USD | $16.08K 17.57K USD | $2.1 2.3 USD | $2.14 2.34 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.3 1.42 USD |
-2.84
|
$452.62M 494.78M USD | $217.36K 237.6K USD | $1.3 1.42 USD | $1.34 1.47 USD | $452.62M 494.78M USD | 5.90 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.01 2.2 USD |
-2.9
|
$307.03M 335.62M USD | $191.97K 209.85K USD | $2.01 2.19 USD | $2.07 2.26 USD | $307.03M 335.62M USD | 11.82 | $0.17 0.19 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.21 2.42 USD |
-0.45
|
$88.56M 96.81M USD | $10.3K 11.26K USD | $2.17 2.37 USD | $2.22 2.43 USD | $88.56M 96.81M USD | 10.52 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.58 9.38 USD |
-1.61
|
$57.06M 62.37M USD | $3.75K 4.1K USD | $8.58 9.38 USD | $8.72 9.53 USD | $57.06M 62.37M USD | 6.97 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.04 2.23 USD |
-0.49
|
$55.1M 60.23M USD | $66.3K 72.48K USD | $2.02 2.21 USD | $2.11 2.31 USD | $55.1M 60.23M USD | 5.09 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-3.06
|
$37.22M 40.69M USD | $195.97K 214.22K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $37.22M 40.69M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.84 2.01 USD |
-15.6
|
$34.62M 37.84M USD | $162.66K 177.81K USD | $1.84 2.01 USD | $2.2 2.4 USD | $34.62M 37.84M USD | 184.00 | $0.01 0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.42 1.55 USD |
+2.9
|
$34.17M 37.35M USD | $945 1.03K USD | $1.36 1.49 USD | $1.42 1.55 USD | $34.17M 37.35M USD | 32.27 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.51 1.65 USD |
-1.63
|
$26.3M 28.75M USD | $12.28K 13.42K USD | $1.48 1.62 USD | $1.54 1.68 USD | $26.3M 28.75M USD | 8.85 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
+1.4
|
$25.83M 28.24M USD | $77.56K 84.78K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $25.83M 28.24M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.51 0.55 USD |
0
|
$16.69M 18.25M USD | $39.5K 43.18K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $16.69M 18.25M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
0
|
$5.59M 6.11M USD | $28 30.61 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $5.59M 6.11M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
0
|
$5.57M 6.09M USD | $2.1K 2.3K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.1 -0.1 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.5 36.62 USD |
-0.59
|
$339.7M 371.33M USD | $9.87K 10.79K USD | $32.5 35.53 USD | $33.9 37.06 USD | $339.7M 371.33M USD | 12.05 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.54 0.59 USD |
-9.24
|
$9.43M 10.3M USD | $1.3K 1.42K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.43M 10.3M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.68 0.74 USD |
-2.86
|
$5.84M 6.38M USD | $65 71.05 USD | $0.5999 0.66 USD | $0.68 0.74 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.48M 3.81M USD | $2.51K 2.74K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}