Bolsa de valores: Athens Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Grecia (32)
Athens (32)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (32)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.22 50.52 USD |
-0.56
|
$6.38B 6.97B USD | $162.25K 177.36K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.38B 6.97B USD | 10.52 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.68 10.58 USD |
-1.43
|
$2.05B 2.25B USD | $205.27K 224.39K USD | $9.61 10.51 USD | $9.96 10.89 USD | $2.05B 2.25B USD | 13.63 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.66 21.49 USD |
+1.65
|
$1.97B 2.16B USD | $276.8K 302.58K USD | $19.34 21.14 USD | $19.68 21.51 USD | $1.97B 2.16B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.84 6.38 USD |
0
|
$1.51B 1.65B USD | $103.73K 113.39K USD | $5.78 6.32 USD | $5.87 6.42 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.2 50.5 USD |
+2.55
|
$1.16B 1.26B USD | $13.93K 15.23K USD | $45 49.19 USD | $46.35 50.67 USD | $1.16B 1.26B USD | 16.86 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.7 13.88 USD |
+0.95
|
$1.13B 1.24B USD | $178.38K 194.99K USD | $12.6 13.77 USD | $12.76 13.95 USD | $1.13B 1.24B USD | 8.75 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.3 2.51 USD |
-0.86
|
$863.06M 943.44M USD | $235.97K 257.94K USD | $2.29 2.5 USD | $2.34 2.55 USD | $863.06M 943.44M USD | 17.69 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
+0.94
|
$520.37M 568.84M USD | $125.23K 136.9K USD | $2.08 2.27 USD | $2.18 2.38 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
+2.01
|
$458.89M 501.63M USD | $471.99K 515.95K USD | $1.28 1.4 USD | $1.32 1.45 USD | $458.89M 501.63M USD | 5.99 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32 34.98 USD |
+0.63
|
$322.56M 352.6M USD | $1.94K 2.12K USD | $31.7 34.65 USD | $32.4 35.42 USD | $322.56M 352.6M USD | 11.51 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.15 2.35 USD |
+1.9
|
$318.89M 348.59M USD | $463.06K 506.19K USD | $2.11 2.31 USD | $2.17 2.37 USD | $318.89M 348.59M USD | 15.35 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
+1.31
|
$92.55M 101.17M USD | $9.15K 10K USD | $2.27 2.48 USD | $2.32 2.54 USD | $92.55M 101.17M USD | 11.04 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.26 10.12 USD |
+0.65
|
$60.59M 66.23M USD | $2.12K 2.31K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.59M 66.23M USD | 7.52 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.07 2.26 USD |
-0.96
|
$55.64M 60.82M USD | $55.56K 60.74K USD | $2.05 2.24 USD | $2.13 2.32 USD | $55.64M 60.82M USD | 5.17 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.37 USD |
+0.6
|
$38.02M 41.56M USD | $36.68K 40.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.02M 41.56M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.63 USD |
-0.33
|
$35.85M 39.19M USD | $4.24K 4.63K USD | $1.46 1.6 USD | $1.49 1.63 USD | $35.85M 39.19M USD | 33.86 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.81 1.98 USD |
+2.84
|
$31.11M 34.01M USD | $159K 173.81K USD | $1.78 1.94 USD | $1.84 2.01 USD | $31.11M 34.01M USD | 10.64 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+1.27
|
$28.33M 30.97M USD | $72.69K 79.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.33M 30.97M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.73 1.89 USD |
-2.82
|
$27.39M 29.94M USD | $45.37K 49.59K USD | $1.71 1.86 USD | $1.8 1.96 USD | $27.39M 29.94M USD | 172.50 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+1.48
|
$18.15M 19.84M USD | $8.41K 9.19K USD | $0.54 0.59 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $5.63K 6.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
-2.64
|
$5.52M 6.03M USD | $18.07K 19.75K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $5.52M 6.03M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.77 USD |
-1.41
|
$5.84M 6.38M USD | $8.43K 9.21K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}