Del País: Grecia Bolsa de valores: Athens Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (24)
- {{country.name}}
Athens (24)
- {{item.name}}
Industria (24)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.26 26.85 USD |
+2.83
|
€4.94B 5.7B USD | €119.52K 137.97K USD | €22.82 26.34 USD | €23.40 27.01 USD | €4.94B 5.7B USD | 20.95 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.46 19 USD |
+3.13
|
€4.27B 4.92B USD | €66.72K 77.02K USD | €16.10 18.58 USD | €16.50 19.05 USD | €4.27B 4.92B USD | 13.38 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.56 46.82 USD |
+0.5
|
€4.10B 4.73B USD | €151.88K 175.32K USD | €40.32 46.54 USD | €40.78 47.07 USD | €4.10B 4.73B USD | 26.33 | €1.54 1.78 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.43 3.95 USD |
+2.24
|
€1.49B 1.72B USD | €486.02K 561.03K USD | €3.40 3.92 USD | €3.47 4.01 USD | €1.49B 1.72B USD | 8.15 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.40 50.1 USD |
+2.6
|
€1.09B 1.25B USD | €11.97K 13.82K USD | €42.10 48.6 USD | €43.50 50.21 USD | €1.09B 1.25B USD | 14.51 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.01 12.71 USD |
+1.01
|
€989.50M 1.14B USD | €35.14K 40.57K USD | €10.96 12.65 USD | €11.19 12.92 USD | €989.50M 1.14B USD | 10.19 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.34 3.86 USD |
+2.14
|
€490.55M 566.26M USD | €235.93K 272.34K USD | €3.28 3.79 USD | €3.39 3.91 USD | €490.55M 566.26M USD | 10.77 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.44 USD |
-0.48
|
€432.16M 498.86M USD | €59.51K 68.69K USD | €1.24 1.43 USD | €1.26 1.45 USD | €432.16M 498.86M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.46 1.69 USD |
0
|
€355.02M 409.81M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €355.02M 409.81M USD | 73.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.63 5.34 USD |
-1.6
|
€128.25M 148.04M USD | €46.48K 53.65K USD | €4.63 5.34 USD | €4.72 5.45 USD | €128.25M 148.04M USD | 12.50 | €0.37 0.43 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
+0.44
|
€90.49M 104.46M USD | €1.14K 1.31K USD | €2.26 2.61 USD | €2.30 2.65 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.96 2.26 USD |
-0.51
|
€47.16M 54.44M USD | €544.00 627.96 USD | €1.96 2.26 USD | €1.96 2.26 USD | €47.16M 54.44M USD | 44.54 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.00 8.08 USD |
+0.58
|
€45.80M 52.87M USD | €6.02K 6.94K USD | €6.84 7.9 USD | €7.08 8.17 USD | €45.80M 52.87M USD | 7.36 | €0.95 1.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-1.21
|
€39.50M 45.6M USD | €2.25K 2.6K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.50M 45.6M USD | 32.60 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.17 2.5 USD |
-1.36
|
€37.82M 43.66M USD | €12.40K 14.31K USD | €2.14 2.47 USD | €2.22 2.56 USD | €37.82M 43.66M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
-0.42
|
€37.47M 43.26M USD | €3.06K 3.53K USD | €2.34 2.7 USD | €2.40 2.77 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.18 USD |
-2.39
|
€33.21M 38.33M USD | €16.62K 19.19K USD | €1.01 1.17 USD | €1.04 1.19 USD | €33.21M 38.33M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.33 USD |
+2.91
|
€32.21M 37.19M USD | €39.29K 45.35K USD | €0.27 0.31 USD | €0.29 0.33 USD | €32.21M 37.19M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+3.14
|
€8.21M 9.48M USD | €3.97K 4.58K USD | €0.62 0.72 USD | €0.66 0.76 USD | €8.21M 9.48M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
0
|
€398.16M 459.61M USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.70 45.83 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.00 1.15 USD |
+5.26
|
€8.34M 9.63M USD | €12.04K 13.9K USD | €0.95 1.1 USD | €1.00 1.15 USD | €8.34M 9.63M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
