$3.57T
Сapitalización del mercado total
$112.88B
Volumen total
BTC 60.74%     ETH 9.03%
Predominio

Bolsa de valores: Athens Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $46.22 50.52 USD
-0.56
$6.38B 6.97B USD $162.25K 177.36K USD $46.12 50.42 USD $46.74 51.09 USD $6.38B 6.97B USD 10.52 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9.68 10.58 USD
-1.43
$2.05B 2.25B USD $205.27K 224.39K USD $9.61 10.51 USD $9.96 10.89 USD $2.05B 2.25B USD 13.63 $0.71 0.78 USD
Gek Terna S.A.  GEKTERNA.AT $19.66 21.49 USD
+1.65
$1.97B 2.16B USD $276.8K 302.58K USD $19.34 21.14 USD $19.68 21.51 USD $1.97B 2.16B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.84 6.38 USD
0
$1.51B 1.65B USD $103.73K 113.39K USD $5.78 6.32 USD $5.87 6.42 USD $1.51B 1.65B USD 9.41 $0.62 0.68 USD
Piraeus Port Authority S.A.  PPA.AT $46.2 50.5 USD
+2.55
$1.16B 1.26B USD $13.93K 15.23K USD $45 49.19 USD $46.35 50.67 USD $1.16B 1.26B USD 16.86 $2.74 3 USD
Aegean Airlines S.A.  AEGN.AT $12.7 13.88 USD
+0.95
$1.13B 1.24B USD $178.38K 194.99K USD $12.6 13.77 USD $12.76 13.95 USD $1.13B 1.24B USD 8.75 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.3 2.51 USD
-0.86
$863.06M 943.44M USD $235.97K 257.94K USD $2.29 2.5 USD $2.34 2.55 USD $863.06M 943.44M USD 17.69 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.14 2.34 USD
+0.94
$520.37M 568.84M USD $125.23K 136.9K USD $2.08 2.27 USD $2.18 2.38 USD $520.37M 568.84M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.32 1.44 USD
+2.01
$458.89M 501.63M USD $471.99K 515.95K USD $1.28 1.4 USD $1.32 1.45 USD $458.89M 501.63M USD 5.99 $0.22 0.24 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $32 34.98 USD
+0.63
$322.56M 352.6M USD $1.94K 2.12K USD $31.7 34.65 USD $32.4 35.42 USD $322.56M 352.6M USD 11.51 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.15 2.35 USD
+1.9
$318.89M 348.59M USD $463.06K 506.19K USD $2.11 2.31 USD $2.17 2.37 USD $318.89M 348.59M USD 15.35 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.32 2.54 USD
+1.31
$92.55M 101.17M USD $9.15K 10K USD $2.27 2.48 USD $2.32 2.54 USD $92.55M 101.17M USD 11.04 $0.21 0.23 USD
Petros Petropoulos AEBE  PETRO.AT $9.26 10.12 USD
+0.65
$60.59M 66.23M USD $2.12K 2.31K USD $9.18 10.03 USD $9.28 10.14 USD $60.59M 66.23M USD 7.52 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.07 2.26 USD
-0.96
$55.64M 60.82M USD $55.56K 60.74K USD $2.05 2.24 USD $2.13 2.32 USD $55.64M 60.82M USD 5.17 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.33 0.37 USD
+0.6
$38.02M 41.56M USD $36.68K 40.09K USD $0.33 0.36 USD $0.34 0.37 USD $38.02M 41.56M USD 0 -$0.06 -0.06 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.49 1.63 USD
-0.33
$35.85M 39.19M USD $4.24K 4.63K USD $1.46 1.6 USD $1.49 1.63 USD $35.85M 39.19M USD 33.86 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $1.81 1.98 USD
+2.84
$31.11M 34.01M USD $159K 173.81K USD $1.78 1.94 USD $1.84 2.01 USD $31.11M 34.01M USD 10.64 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.32 0.35 USD
+1.27
$28.33M 30.97M USD $72.69K 79.46K USD $0.32 0.35 USD $0.32 0.35 USD $28.33M 30.97M USD 0 -$0.03 -0.03 USD
Domiki Kritis S.A.  DOMIK.AT $1.73 1.89 USD
-2.82
$27.39M 29.94M USD $45.37K 49.59K USD $1.71 1.86 USD $1.8 1.96 USD $27.39M 29.94M USD 172.50 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.55 0.6 USD
+1.48
$18.15M 19.84M USD $8.41K 9.19K USD $0.54 0.59 USD $0.55 0.6 USD $18.15M 19.84M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.25 0.27 USD
0
$5.98M 6.54M USD $5.63K 6.15K USD $0.25 0.27 USD $0.25 0.27 USD $5.98M 6.54M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.44 0.48 USD
-2.64
$5.52M 6.03M USD $18.07K 19.75K USD $0.4299 0.47 USD $0.45 0.49 USD $5.52M 6.03M USD 0 -$0.1 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.6999 0.77 USD
-1.41
$5.84M 6.38M USD $8.43K 9.21K USD $0.6999 0.76 USD $0.7099 0.77 USD $5.84M 6.38M USD 0 -$0.15 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí