Bolsa de valores: Athens Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Grecia (32)
Athens (32)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (32)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-2.38
|
$6.22B 6.8B USD | $230.19K 251.63K USD | $45.1 49.3 USD | $46.48 50.81 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.75 10.66 USD |
+0.72
|
$2.07B 2.26B USD | $270.94K 296.17K USD | $9.6 10.49 USD | $9.79 10.7 USD | $2.07B 2.26B USD | 13.54 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.49 21.31 USD |
-0.56
|
$1.96B 2.14B USD | $144.13K 157.55K USD | $19.36 21.16 USD | $19.72 21.56 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.81 6.35 USD |
+0.69
|
$1.52B 1.67B USD | $157.69K 172.37K USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.52B 1.67B USD | 9.37 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.78 13.97 USD |
+1.11
|
$1.14B 1.25B USD | $114.29K 124.93K USD | $12.56 13.73 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 8.81 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.3 49.52 USD |
-0.66
|
$1.13B 1.24B USD | $15.47K 16.91K USD | $45 49.19 USD | $45.85 50.12 USD | $1.13B 1.24B USD | 16.53 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.37 2.59 USD |
+2.6
|
$889.32M 972.15M USD | $545.65K 596.47K USD | $2.32 2.54 USD | $2.41 2.63 USD | $889.32M 972.15M USD | 18.23 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.47
|
$513.08M 560.86M USD | $25.91K 28.32K USD | $2.11 2.31 USD | $2.15 2.35 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+0.3
|
$460.98M 503.91M USD | $267.6K 292.52K USD | $1.3 1.42 USD | $1.33 1.45 USD | $460.98M 503.91M USD | 6.01 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.6 34.54 USD |
-1.56
|
$318.53M 348.19M USD | $5.85K 6.39K USD | $31 33.89 USD | $32 34.98 USD | $318.53M 348.19M USD | 11.36 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.13 2.32 USD |
+0.24
|
$315.18M 344.54M USD | $148.87K 162.73K USD | $2.11 2.31 USD | $2.15 2.35 USD | $315.18M 344.54M USD | 15.17 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
+0.43
|
$92.55M 101.17M USD | $9.94K 10.86K USD | $2.29 2.5 USD | $2.33 2.55 USD | $92.55M 101.17M USD | 8.00 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.28 10.14 USD |
+0.87
|
$60.72M 66.37M USD | $5.28K 5.77K USD | $9.18 10.03 USD | $9.36 10.23 USD | $60.72M 66.37M USD | 7.54 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.07 2.26 USD |
-1.19
|
$55.64M 60.82M USD | $38.67K 42.27K USD | $2.07 2.26 USD | $2.11 2.31 USD | $55.64M 60.82M USD | 5.17 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.37 USD |
-0.15
|
$38.08M 41.62M USD | $132.29K 144.61K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.08M 41.62M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.11 2.31 USD |
+14.67
|
$36.27M 39.65M USD | $372.69K 407.4K USD | $1.84 2.01 USD | $2.18 2.38 USD | $36.27M 39.65M USD | 12.41 | $0.17 0.19 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
-1.34
|
$35.37M 38.66M USD | $17.27K 18.88K USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.33 0.36 USD |
+1.23
|
$29.22M 31.94M USD | $90.17K 98.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $29.22M 31.94M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.77 1.93 USD |
+2.91
|
$28.11M 30.72M USD | $16.53K 18.07K USD | $1.73 1.89 USD | $1.77 1.93 USD | $28.11M 30.72M USD | 177.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
+1.82
|
$18.41M 20.12M USD | $8.17K 8.94K USD | $0.55 0.6 USD | $0.56 0.61 USD | $18.41M 20.12M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.27 USD |
-0.81
|
$5.93M 6.49M USD | $8.03K 8.78K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.93M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
-0.9
|
$5.49M 6M USD | $26.89K 29.39K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $5.49M 6M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.68 0.74 USD |
-2.86
|
$5.67M 6.2M USD | $2K 2.18K USD | $0.56 0.61 USD | $0.78 0.85 USD | $5.67M 6.2M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}