Del País: Austria Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (134)
- {{country.name}}
Vienna (134)
- {{item.name}}
Industria (134)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.38 29.3 USD |
+1.68
|
€24.72B 28.53B USD | €14.50K 16.73K USD | €24.97 28.82 USD | €25.40 29.32 USD | €24.72B 28.53B USD | 23.07 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€102.20 117.97 USD |
+0.99
|
€11.80B 13.62B USD | €22.16K 25.58K USD | €101.20 116.82 USD | €102.60 118.43 USD | €11.80B 13.62B USD | 12.53 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.19 8.3 USD |
-1.1
|
€8.65B 9.98B USD | €18.18K 20.98K USD | €7.14 8.25 USD | €7.29 8.42 USD | €8.65B 9.98B USD | 12.84 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.40 93.96 USD |
+1.12
|
€7.98B 9.21B USD | €56.91K 65.69K USD | €80.50 92.92 USD | €81.70 94.31 USD | €7.98B 9.21B USD | 17.17 | €4.74 5.47 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.55 1.79 USD |
-0.98
|
€2.17B 2.5B USD | €0.00 0 USD | €1.55 1.79 USD | €1.57 1.81 USD | €2.17B 2.5B USD | 0 | -€1.12 -1.2 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.00 225.1 USD |
+1.04
|
€2.14B 2.47B USD | €5.39K 6.22K USD | €193.00 222.79 USD | €197.00 227.4 USD | €2.14B 2.47B USD | 19.44 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.80 35.55 USD |
-0.16
|
€2.08B 2.4B USD | €11.76K 13.58K USD | €30.80 35.55 USD | €31.15 35.96 USD | €2.08B 2.4B USD | 23.87 | €1.29 1.49 USD | ||
PORR AG
POS.VI
AT
|
€30.05 34.69 USD |
-3.84
|
€1.18B 1.36B USD | €85.86K 99.12K USD | €30.00 34.63 USD | €31.85 36.77 USD | €1.18B 1.36B USD | 9.47 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.20 30.24 USD |
-0.76
|
€984.94M 1.14B USD | €48.92K 56.46K USD | €26.00 30.01 USD | €26.90 31.05 USD | €984.94M 1.14B USD | 10.35 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€14.14 16.32 USD |
+1.73
|
€647.47M 747.4M USD | €30.31K 34.98K USD | €13.98 16.14 USD | €14.40 16.62 USD | €647.47M 747.4M USD | 24.80 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.60 21.47 USD |
-2.87
|
€382.67M 441.72M USD | €6.27K 7.23K USD | €18.60 21.47 USD | €19.45 22.45 USD | €382.67M 441.72M USD | 9.53 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.06 4.69 USD |
+1.5
|
€171.89M 198.42M USD | €12.77K 14.75K USD | €4.00 4.62 USD | €4.11 4.74 USD | €171.89M 198.42M USD | 17.65 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.19 4.84 USD |
0
|
€59.92M 69.16M USD | €1.09K 1.26K USD | €4.15 4.79 USD | €4.19 4.84 USD | €59.92M 69.16M USD | 0 | -€1.31 -1.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€715.20 825.58 USD |
-0.86
|
€328.76B 379.5B USD | €0.00 0 USD | €714.80 825.12 USD | €717.60 828.35 USD | €328.76B 379.5B USD | 35.92 | €19.91 22.98 USD | ||
General Electric Company
GE.VI
AT
|
€273.15 315.31 USD |
+1.66
|
€283.41B 327.15B USD | €0.00 0 USD | €273.15 315.31 USD | €274.15 316.46 USD | €283.41B 327.15B USD | 37.57 | €7.27 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.95 313.92 USD |
+2.89
|
€208.17B 240.3B USD | €47.00 54.25 USD | €270.25 311.96 USD | €271.95 313.92 USD | €208.17B 240.3B USD | 27.19 | €10.00 11.54 USD | ||
Deere & Company
DEER.VI
AT
|
€587.20 677.83 USD |
+2.55
|
€158.32B 182.76B USD | €0.00 0 USD | €581.60 671.36 USD | €587.20 677.83 USD | €158.32B 182.76B USD | 38.00 | €15.45 17.83 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€266.40 307.51 USD |
+2.32
|
€150.06B 173.22B USD | €337.00 389.01 USD | €263.90 304.63 USD | €266.40 307.51 USD | €150.06B 173.22B USD | 32.01 | €8.32 9.6 USD | ||
Airbus SE
AIR.VI
AT
|
€187.66 216.62 USD |
-0.04
|
€148.53B 171.45B USD | €167.00 192.77 USD | €186.64 215.44 USD | €188.24 217.29 USD | €148.53B 171.45B USD | 24.98 | €7.51 8.67 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€248.20 286.51 USD |
+1.02
|
€147.45B 170.21B USD | €15.00 17.32 USD | €247.30 285.47 USD | €251.40 290.2 USD | €147.45B 170.21B USD | 23.45 | €10.58 12.21 USD | ||
The Boeing Company
BA.VI
AT
|
€170.24 196.51 USD |
+2.68
|
€134.45B 155.21B USD | €61.00 70.41 USD | €167.76 193.65 USD | €170.24 196.51 USD | €134.45B 155.21B USD | 70.93 | €2.40 2.77 USD | ||
Safran SA
SAF.VI
AT
|
€315.20 363.85 USD |
+0.83
|
€130.61B 150.77B USD | €0.00 0 USD | €313.70 362.11 USD | €315.60 364.31 USD | €130.61B 150.77B USD | 33.85 | €9.31 10.75 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€145.54 168 USD |
+2.03
|
€123.83B 142.94B USD | €824.00 951.17 USD | €142.58 164.59 USD | €145.54 168 USD | €123.83B 142.94B USD | 46.94 | €3.10 3.58 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€856.00 988.11 USD |
+1.35
|
€107.95B 124.61B USD | €0.00 0 USD | €845.20 975.64 USD | €856.00 988.11 USD | €107.95B 124.61B USD | 35.06 | €24.41 28.18 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€456.40 526.84 USD |
+1.72
|
€105.33B 121.59B USD | €0.00 0 USD | €451.70 521.41 USD | €456.40 526.84 USD | €105.33B 121.59B USD | 19.62 | €23.26 26.85 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€25.90 29.89 USD |
-0.27
|
€94.85B 109.48B USD | €100.00 115.43 USD | €25.74 29.71 USD | €25.97 29.97 USD | €94.85B 109.48B USD | 19.46 | €1.33 1.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.11 13.97 USD |
+0.5
|
€84.61B 97.67B USD | €0.00 0 USD | €12.11 13.97 USD | €12.15 14.02 USD | €84.61B 97.67B USD | 16.58 | €0.73 0.84 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€143.95 166.17 USD |
+2.57
|
€80.63B 93.07B USD | €0.00 0 USD | €141.75 163.63 USD | €143.95 166.17 USD | €80.63B 93.07B USD | 36.72 | €3.92 4.52 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€297.80 343.76 USD |
+2.9
|
€80.57B 93.01B USD | €0.00 0 USD | €292.50 337.64 USD | €297.80 343.76 USD | €80.57B 93.01B USD | 21.19 | €14.05 16.22 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€201.10 232.14 USD |
+1.16
|
€80.20B 92.58B USD | €0.00 0 USD | €198.90 229.6 USD | €201.10 232.14 USD | €80.20B 92.58B USD | 50.52 | €3.98 4.59 USD | ||
CSX Corporation
CSX.VI
AT
|
€42.16 48.67 USD |
+0.62
|
€78.10B 90.15B USD | €0.00 0 USD | €42.13 48.63 USD | €42.26 48.78 USD | €78.10B 90.15B USD | 28.68 | €1.47 1.7 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€186.15 214.88 USD |
+0.27
|
€74.41B 85.89B USD | €0.00 0 USD | €186.15 214.88 USD | €187.15 216.03 USD | €74.41B 85.89B USD | 30.76 | €6.05 6.98 USD | ||
3M Company
MMM.VI
AT
|
€143.95 166.17 USD |
-0.07
|
€74.24B 85.7B USD | €0.00 0 USD | €143.95 166.17 USD | €145.95 168.48 USD | €74.24B 85.7B USD | 29.80 | €4.83 5.58 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€84.58 97.63 USD |
+1.68
|
€71.96B 83.06B USD | €0.00 0 USD | €83.96 96.92 USD | €84.58 97.63 USD | €71.96B 83.06B USD | 18.34 | €4.61 5.32 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€180.14 207.94 USD |
+2.05
|
€71.53B 82.57B USD | €0.00 0 USD | €178.82 206.42 USD | €180.14 207.94 USD | €71.53B 82.57B USD | 41.31 | €4.36 5.03 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€235.10 271.38 USD |
+0.81
|
€66.96B 77.29B USD | €0.00 0 USD | €234.30 270.46 USD | €235.20 271.5 USD | €66.96B 77.29B USD | 24.85 | €9.46 10.92 USD | ||
Cummins Inc.
CMI.VI
AT
|
€467.30 539.42 USD |
+1.61
|
€64.48B 74.43B USD | €0.00 0 USD | €464.90 536.65 USD | €467.30 539.42 USD | €64.48B 74.43B USD | 27.84 | €16.78 19.37 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€283.20 326.91 USD |
+1.11
|
€63.61B 73.43B USD | €0.00 0 USD | €282.50 326.1 USD | €283.20 326.91 USD | €63.61B 73.43B USD | 28.17 | €10.05 11.6 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
FedEx Corporation
FDX.VI
AT
|
€259.70 299.78 USD |
+1.29
|
€61.46B 70.95B USD | €0.00 0 USD | €259.70 299.78 USD | €260.90 301.17 USD | €61.46B 70.95B USD | 16.33 | €15.90 18.35 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€432.00 498.67 USD |
+1.29
|
€61.37B 70.84B USD | €0.00 0 USD | €429.00 495.21 USD | €432.00 498.67 USD | €61.37B 70.84B USD | 16.01 | €26.97 31.13 USD | ||
Vinci SA
DG.VI
AT
|
€107.40 123.98 USD |
-0.42
|
€59.24B 68.38B USD | €0.00 0 USD | €106.95 123.46 USD | €107.40 123.98 USD | €59.24B 68.38B USD | 11.92 | €9.01 10.4 USD | ||
Fastenal Company
FAST.VI
AT
|
€45.20 52.18 USD |
+1.57
|
€51.87B 59.87B USD | €0.00 0 USD | €45.03 51.98 USD | €45.25 52.23 USD | €51.87B 59.87B USD | 45.20 | €1.00 1.15 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€97.08 112.06 USD |
+2.05
|
€51.10B 58.99B USD | €102.00 117.74 USD | €97.08 112.06 USD | €98.07 113.21 USD | €51.10B 58.99B USD | 23.85 | €4.07 4.7 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,309.00 3819.69 USD |
+0.88
|
€47.64B 54.99B USD | €0.00 0 USD | €3,267.00 3771.21 USD | €3,337.00 3852.01 USD | €47.64B 54.99B USD | 24.74 | €133.73 154.37 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.98 83.09 USD |
-2.08
|
€47.34B 54.64B USD | €0.00 0 USD | €70.57 81.46 USD | €74.55 86.06 USD | €47.34B 54.64B USD | 16.70 | €4.31 4.98 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,192.00 3684.64 USD |
+1.2
|
€45.95B 53.05B USD | €0.00 0 USD | €3,140.00 3624.61 USD | €3,204.00 3698.49 USD | €45.95B 53.05B USD | 23.86 | €133.73 154.37 USD | ||
Thales S.A.
THAL.VI
AT
|
€216.90 250.38 USD |
+0.23
|
€44.61B 51.49B USD | €0.00 0 USD | €215.60 248.87 USD | €216.90 250.38 USD | €44.61B 51.49B USD | 29.87 | €7.26 8.38 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€939.20 1084.15 USD |
+0.32
|
€43.83B 50.6B USD | €11.00 12.7 USD | €923.40 1065.91 USD | €939.20 1084.15 USD | €43.83B 50.6B USD | 36.47 | €25.75 29.72 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€387.20 446.96 USD |
+0.47
|
€43.00B 49.63B USD | €0.00 0 USD | €387.20 446.96 USD | €389.60 449.73 USD | €43.00B 49.63B USD | 42.27 | €9.16 10.57 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€253.10 292.16 USD |
+2.02
|
€42.75B 49.35B USD | €0.00 0 USD | €250.10 288.7 USD | €253.10 292.16 USD | €42.75B 49.35B USD | 39.67 | €6.38 7.36 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.68 57.35 USD |
+1.14
|
€41.26B 47.63B USD | €0.00 0 USD | €49.68 57.35 USD | €50.12 57.86 USD | €41.26B 47.63B USD | 42.10 | €1.18 1.36 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€212.70 245.53 USD |
+1.87
|
€39.61B 45.72B USD | €0.00 0 USD | €211.10 243.68 USD | €212.70 245.53 USD | €39.61B 45.72B USD | 25.02 | €8.50 9.81 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.12 27.84 USD |
+0.21
|
€38.53B 44.47B USD | €0.00 0 USD | €23.88 27.57 USD | €24.17 27.9 USD | €38.53B 44.47B USD | 13.03 | €1.85 2.14 USD | ||
DSV A/S
DSV.VI
AT
|
€156.50 180.65 USD |
+1.62
|
€37.37B 43.14B USD | €0.00 0 USD | €153.20 176.84 USD | €156.50 180.65 USD | €37.37B 43.14B USD | 38.83 | €4.03 4.65 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€123.25 142.27 USD |
+1.23
|
€36.89B 42.58B USD | €250.00 288.58 USD | €120.80 139.44 USD | €123.25 142.27 USD | €36.89B 42.58B USD | 26.22 | €4.70 5.43 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€41.17 47.52 USD |
-1.03
|
€36.54B 42.18B USD | €0.00 0 USD | €41.17 47.52 USD | €41.18 47.54 USD | €36.54B 42.18B USD | 17.37 | €2.37 2.74 USD | ||
Legrand SA
LR.VI
AT
|
€138.50 159.88 USD |
-0.75
|
€36.30B 41.91B USD | €0.00 0 USD | €138.25 159.59 USD | €139.55 161.09 USD | €36.30B 41.91B USD | 27.37 | €5.06 5.84 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€118.95 137.31 USD |
+1.15
|
€33.11B 38.22B USD | €0.00 0 USD | €118.95 137.31 USD | €119.25 137.65 USD | €33.11B 38.22B USD | 22.74 | €5.23 6.04 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.72 75.86 USD |
+1.64
|
€32.10B 37.05B USD | €142.00 163.92 USD | €64.90 74.92 USD | €65.72 75.86 USD | €32.10B 37.05B USD | 12.19 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€41.35 47.73 USD |
+1.87
|
€31.43B 36.29B USD | €0.00 0 USD | €40.96 47.28 USD | €41.35 47.73 USD | €31.43B 36.29B USD | 28.71 | €1.44 1.66 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€391.00 451.34 USD |
-0.81
|
€29.42B 33.96B USD | €0.00 0 USD | €390.20 450.42 USD | €394.00 454.81 USD | €29.42B 33.96B USD | 33.10 | €11.81 13.63 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€46.43 53.6 USD |
+0.86
|
€26.78B 30.91B USD | €0.00 0 USD | €45.87 52.95 USD | €46.54 53.72 USD | €26.78B 30.91B USD | 22.98 | €2.02 2.33 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€136.50 157.57 USD |
+1.64
|
€23.99B 27.69B USD | €0.00 0 USD | €134.00 154.68 USD | €136.70 157.8 USD | €23.99B 27.69B USD | 401.47 | €0.34 0.39 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€91.65 105.79 USD |
-0.92
|
€23.91B 27.59B USD | €0.00 0 USD | €91.60 105.74 USD | €92.35 106.6 USD | €23.91B 27.59B USD | 20.01 | €4.58 5.29 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.19 36 USD |
+1.27
|
€23.15B 26.72B USD | €20.00 23.09 USD | €31.02 35.81 USD | €31.19 36 USD | €23.15B 26.72B USD | 18.13 | €1.72 1.99 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€59.20 68.34 USD |
+1.61
|
€22.54B 26.01B USD | €0.00 0 USD | €58.58 67.62 USD | €59.22 68.36 USD | €22.54B 26.01B USD | 17.77 | €3.33 3.84 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.99 5.76 USD |
-0.16
|
€21.77B 25.12B USD | €0.00 0 USD | €4.98 5.75 USD | €5.02 5.79 USD | €21.77B 25.12B USD | 7.55 | €0.66 0.76 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€161.00 185.85 USD |
+5.92
|
€21.09B 24.35B USD | €0.00 0 USD | €157.00 181.23 USD | €161.00 185.85 USD | €21.09B 24.35B USD | 28.85 | €5.58 6.44 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€73.20 84.5 USD |
+1.67
|
€19.37B 22.36B USD | €0.00 0 USD | €73.20 84.5 USD | €74.20 85.65 USD | €19.37B 22.36B USD | 39.99 | €1.83 2.11 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€203.50 234.91 USD |
+0.89
|
€19.11B 22.06B USD | €0.00 0 USD | €203.10 234.45 USD | €204.30 235.83 USD | €19.11B 22.06B USD | 33.74 | €6.03 6.96 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€346.30 399.75 USD |
+0.2
|
€18.66B 21.53B USD | €0.00 0 USD | €345.40 398.71 USD | €350.00 404.02 USD | €18.66B 21.53B USD | 20.07 | €17.25 19.91 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€36.70 42.36 USD |
+0.3
|
€17.95B 20.72B USD | €0.00 0 USD | €36.66 42.32 USD | €37.02 42.73 USD | €17.95B 20.72B USD | 26.02 | €1.41 1.63 USD | ||
Traton SE
8TRA.VI
AT
|
€33.56 38.74 USD |
+2.19
|
€16.78B 19.37B USD | €0.00 0 USD | €33.22 38.35 USD | €33.56 38.74 USD | €16.78B 19.37B USD | 9.48 | €3.54 4.09 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€74.30 85.77 USD |
+1.56
|
€16.53B 19.08B USD | €0.00 0 USD | €73.64 85.01 USD | €74.72 86.25 USD | €16.53B 19.08B USD | 12.70 | €5.85 6.75 USD | ||
Bouygues SA
EN.VI
AT
|
€40.49 46.74 USD |
-0.91
|
€15.48B 17.87B USD | €0.00 0 USD | €40.33 46.55 USD | €40.63 46.9 USD | €15.48B 17.87B USD | 12.38 | €3.27 3.77 USD | ||
Equifax Inc.
EFX.VI
AT
|
€129.95 150.01 USD |
+2.4
|
€15.27B 17.62B USD | €0.00 0 USD | €129.40 149.37 USD | €130.30 150.41 USD | €15.27B 17.62B USD | 26.68 | €4.87 5.62 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.98 12.67 USD |
+2.62
|
€13.61B 15.72B USD | €0.00 0 USD | €10.80 12.47 USD | €10.98 12.67 USD | €13.61B 15.72B USD | 52.28 | €0.21 0.24 USD | ||
Nidec Corporation
NIB.VI
AT
|
€11.36 13.11 USD |
-5.66
|
€13.04B 15.05B USD | €0.00 0 USD | €11.30 13.04 USD | €11.37 13.12 USD | €13.04B 15.05B USD | 0 | €0.00 0 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€26.92 31.07 USD |
+2.71
|
€11.94B 13.78B USD | €369.00 425.95 USD | €26.84 30.98 USD | €26.97 31.13 USD | €11.94B 13.78B USD | 23.82 | €1.13 1.3 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€78.76 90.92 USD |
+2.29
|
€11.89B 13.73B USD | €0.00 0 USD | €78.76 90.92 USD | €79.82 92.14 USD | €11.89B 13.73B USD | 22.43 | €3.51 4.05 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€213.20 246.1 USD |
+0.95
|
€11.34B 13.09B USD | €0.00 0 USD | €210.80 243.33 USD | €213.40 246.33 USD | €11.34B 13.09B USD | 32.20 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.20 79.88 USD |
+2.37
|
€11.27B 13B USD | €0.00 0 USD | €68.10 78.61 USD | €69.20 79.88 USD | €11.27B 13B USD | 25.82 | €2.68 3.09 USD | ||
Getlink SE
GET.VI
AT
|
€18.91 21.83 USD |
+0.42
|
€10.26B 11.84B USD | €0.00 0 USD | €18.77 21.67 USD | €18.91 21.83 USD | €10.26B 11.84B USD | 31.51 | €0.60 0.69 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€103.50 119.47 USD |
+0.88
|
€10.24B 11.82B USD | €0.00 0 USD | €102.80 118.67 USD | €103.90 119.94 USD | €10.24B 11.82B USD | 17.16 | €6.03 6.96 USD | ||
Eiffage SA
FGR.VI
AT
|
€99.12 114.42 USD |
-0.16
|
€9.71B 11.21B USD | €0.00 0 USD | €98.58 113.79 USD | €99.80 115.2 USD | €9.71B 11.21B USD | 9.02 | €10.98 12.67 USD | ||
Air China Limited
AD2.VI
AT
|
€0.42 0.49 USD |
+0.48
|
€8.63B 9.96B USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €8.63B 9.96B USD | 0 | -€0.02 -0.02 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€262.20 302.67 USD |
+1.79
|
€8.57B 9.89B USD | €0.00 0 USD | €260.80 301.05 USD | €262.20 302.67 USD | €8.57B 9.89B USD | 13.03 | €20.11 23.21 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.65 15.76 USD |
+5.61
|
€8.50B 9.81B USD | €0.00 0 USD | €13.22 15.25 USD | €13.65 15.76 USD | €8.50B 9.81B USD | 29.67 | €0.46 0.53 USD | ||
Nordex SE
NDX1.VI
AT
|
€35.26 40.7 USD |
+1.73
|
€8.35B 9.64B USD | €524.00 604.87 USD | €34.40 39.71 USD | €35.26 40.7 USD | €8.35B 9.64B USD | 21.50 | €1.64 1.89 USD | ||
Sodexo S.A.
SW.VI
AT
|
€54.80 63.26 USD |
0
|
€7.99B 9.22B USD | €0.00 0 USD | €54.75 63.2 USD | €55.05 63.55 USD | €7.99B 9.22B USD | 17.96 | €3.05 3.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.27 13.01 USD |
-0.7
|
€7.46B 8.61B USD | €0.00 0 USD | €11.27 13.01 USD | €11.53 13.31 USD | €7.46B 8.61B USD | 0 | -€0.42 -0.4 USD | ||
Alstom SA
ALSO.VI
AT
|
€15.61 18.01 USD |
-2.62
|
€7.22B 8.33B USD | €0.00 0 USD | €15.61 18.01 USD | €15.89 18.34 USD | €7.22B 8.33B USD | 26.00 | €0.60 0.69 USD | ||
Aurubis AG
NDA.VI
AT
|
€161.20 186.08 USD |
+4.34
|
€7.04B 8.12B USD | €974.00 1.12K USD | €156.70 180.88 USD | €161.40 186.31 USD | €7.04B 8.12B USD | 7.06 | €22.81 26.33 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€590.50 681.63 USD |
+5.35
|
€6.71B 7.75B USD | €0.00 0 USD | €586.00 676.44 USD | €590.50 681.63 USD | €6.71B 7.75B USD | 24.59 | €24.01 27.72 USD | ||
Randstad N.V.
RAND.VI
AT
|
€35.47 40.94 USD |
+1.58
|
€6.22B 7.18B USD | €0.00 0 USD | €34.53 39.86 USD | €35.64 41.14 USD | €6.22B 7.18B USD | 19.92 | €1.78 2.05 USD | ||
Fraport AG
FRA.VI
AT
|
€58.15 67.12 USD |
+0.95
|
€5.38B 6.21B USD | €0.00 0 USD | €57.20 66.03 USD | €58.15 67.12 USD | €5.38B 6.21B USD | 13.84 | €4.20 4.85 USD | ||
Umicore SA
UMI.VI
AT
|
€21.08 24.33 USD |
+3.03
|
€5.07B 5.86B USD | €0.00 0 USD | €20.88 24.1 USD | €21.08 24.33 USD | €5.07B 5.86B USD | 10.23 | €2.06 2.38 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€42.52 49.08 USD |
+2.02
|
€4.51B 5.21B USD | €0.00 0 USD | €41.90 48.37 USD | €42.52 49.08 USD | €4.51B 5.21B USD | 30.58 | €1.39 1.6 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.28 39.57 USD |
+2.18
|
€4.49B 5.19B USD | €0.00 0 USD | €33.98 39.22 USD | €34.28 39.57 USD | €4.49B 5.19B USD | 11.69 | €2.93 3.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
