Del País: Austria Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (135)
- {{country.name}}
- Todos los países
- Austria (135)
Vienna (135)
- {{item.name}}
- Todos los intercambios
- Vienna (135)
Industria (135)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.74 11.24 USD |
-0.51
|
€11.70B 13.51B USD | €16.96K 19.58K USD | €9.58 11.06 USD | €9.80 11.31 USD | €11.70B 13.51B USD | 7.48 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.10 102.85 USD |
-1.76
|
€10.29B 11.87B USD | €25.94K 29.94K USD | €88.90 102.62 USD | €90.50 104.47 USD | €10.29B 11.87B USD | 11.22 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€76.80 88.65 USD |
-1.92
|
€7.53B 8.69B USD | €56.91K 65.69K USD | €76.10 87.84 USD | €78.00 90.04 USD | €7.53B 8.69B USD | 16.44 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.23 2.58 USD |
-0.93
|
€3.11B 3.59B USD | €53.54K 61.81K USD | €2.18 2.51 USD | €2.25 2.6 USD | €3.11B 3.59B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€225.00 259.73 USD |
+0.45
|
€2.47B 2.85B USD | €14.39K 16.61K USD | €221.00 255.11 USD | €226.50 261.46 USD | €2.47B 2.85B USD | 23.36 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.85 36.77 USD |
+0.47
|
€2.15B 2.48B USD | €63.46K 73.25K USD | €31.45 36.3 USD | €32.20 37.17 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.55 51.43 USD |
-3.15
|
€1.75B 2.02B USD | €45.32K 52.31K USD | €44.55 51.43 USD | €46.20 53.33 USD | €1.75B 2.02B USD | 14.84 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.00 36.94 USD |
-0.78
|
€1.20B 1.39B USD | €17.97K 20.74K USD | €31.80 36.71 USD | €32.15 37.11 USD | €1.20B 1.39B USD | 13.61 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.84 20.59 USD |
-0.22
|
€816.89M 942.97M USD | €56.34K 65.04K USD | €17.10 19.74 USD | €18.00 20.78 USD | €816.89M 942.97M USD | 29.73 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
-0.33
|
€308.60M 356.23M USD | €1.76K 2.03K USD | €15.00 17.32 USD | €15.15 17.49 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.99 4.61 USD |
-0.25
|
€168.93M 195M USD | €7.75K 8.94K USD | €3.95 4.56 USD | €3.99 4.61 USD | €168.93M 195M USD | 14.77 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.32 6.14 USD |
-1.85
|
€76.08M 87.82M USD | €8.93K 10.31K USD | €5.20 6 USD | €5.42 6.26 USD | €76.08M 87.82M USD | 13.30 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€891.60 1029.2 USD |
-2.39
|
€410.66B 474.04B USD | €209.00 241.26 USD | €890.80 1028.28 USD | €928.00 1071.22 USD | €410.66B 474.04B USD | 50.51 | €17.65 20.37 USD | ||
General Electric Company
GE.VI
AT
|
€323.20 373.08 USD |
-2.25
|
€342.80B 395.71B USD | €128.00 147.75 USD | €317.90 366.96 USD | €326.75 377.18 USD | €342.80B 395.71B USD | 45.64 | €7.08 8.17 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€267.60 308.9 USD |
-1.69
|
€204.11B 235.61B USD | €90.00 103.89 USD | €267.60 308.9 USD | €273.75 316 USD | €204.11B 235.61B USD | 27.70 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€275.20 317.67 USD |
-1.38
|
€154.77B 178.65B USD | €433.00 499.83 USD | €273.25 315.42 USD | €278.20 321.14 USD | €154.77B 178.65B USD | 34.48 | €7.98 9.21 USD | ||
|
The Boeing Company
BA.VI
AT
|
€194.42 224.43 USD |
-0.17
|
€153.26B 176.92B USD | €226.00 260.88 USD | €190.56 219.97 USD | €194.42 224.43 USD | €153.26B 176.92B USD | 86.79 | €2.24 2.59 USD | ||
|
Airbus SE
AIR.VI
AT
|
€191.92 221.54 USD |
-1.75
|
€151.08B 174.4B USD | €784.00 905 USD | €190.54 219.95 USD | €194.54 224.56 USD | €151.08B 174.4B USD | 30.31 | €6.33 7.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€548.20 632.81 USD |
+0.99
|
€148.07B 170.93B USD | €0.00 0 USD | €546.60 630.96 USD | €554.00 639.5 USD | €148.07B 170.93B USD | 35.20 | €15.57 17.97 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€236.30 272.77 USD |
+0.9
|
€140.29B 161.95B USD | €188.00 217.01 USD | €234.60 270.81 USD | €236.70 273.23 USD | €140.29B 161.95B USD | 22.08 | €10.70 12.35 USD | ||
|
Safran SA
SAF.VI
AT
|
€334.10 385.66 USD |
-2.62
|
€138.68B 160.09B USD | €0.00 0 USD | €332.50 383.82 USD | €341.00 393.63 USD | €138.68B 160.09B USD | 19.45 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€154.44 178.28 USD |
-5.71
|
€131.41B 151.69B USD | €28.00 32.32 USD | €154.44 178.28 USD | €159.50 184.12 USD | €131.41B 151.69B USD | 61.04 | €2.53 2.92 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€855.20 987.19 USD |
-1.7
|
€107.83B 124.47B USD | €0.00 0 USD | €855.20 987.19 USD | €870.00 1004.27 USD | €107.83B 124.47B USD | 35.84 | €23.86 27.54 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€453.60 523.61 USD |
+1.36
|
€104.58B 120.72B USD | €57.00 65.8 USD | €443.60 512.06 USD | €453.60 523.61 USD | €104.58B 120.72B USD | 24.93 | €18.19 21 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€234.50 270.69 USD |
-3.89
|
€93.83B 108.31B USD | €0.00 0 USD | €234.50 270.69 USD | €240.00 277.04 USD | €93.83B 108.31B USD | 61.71 | €3.80 4.39 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.15 27.88 USD |
+1.11
|
€88.43B 102.07B USD | €0.00 0 USD | €23.87 27.55 USD | €24.15 27.88 USD | €88.43B 102.07B USD | 21.18 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€606.40 699.99 USD |
-3.9
|
€83.68B 96.59B USD | €0.00 0 USD | €606.40 699.99 USD | €634.80 732.77 USD | €83.68B 96.59B USD | 35.71 | €16.98 19.6 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€306.40 353.69 USD |
+0.43
|
€82.86B 95.65B USD | €0.00 0 USD | €302.10 348.72 USD | €306.40 353.69 USD | €82.86B 95.65B USD | 21.88 | €14.00 16.16 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€95.54 110.29 USD |
-0.31
|
€81.21B 93.74B USD | €0.00 0 USD | €95.12 109.8 USD | €95.58 110.33 USD | €81.21B 93.74B USD | 17.53 | €5.45 6.29 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€199.10 229.83 USD |
+1.27
|
€79.95B 92.29B USD | €150.00 173.15 USD | €195.80 226.02 USD | €199.10 229.83 USD | €79.95B 92.29B USD | 32.69 | €6.09 7.03 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.68 48.11 USD |
+0.02
|
€77.45B 89.4B USD | €0.00 0 USD | €41.56 47.97 USD | €41.70 48.13 USD | €77.45B 89.4B USD | 29.14 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€145.30 167.72 USD |
-1.52
|
€75.78B 87.48B USD | €75.00 86.58 USD | €145.30 167.72 USD | €147.70 170.5 USD | €75.78B 87.48B USD | 31.72 | €4.58 5.29 USD | ||
|
Vinci SA
DG.VI
AT
|
€130.00 150.06 USD |
-0.99
|
€71.91B 83.01B USD | €0.00 0 USD | €130.00 150.06 USD | €131.45 151.74 USD | €71.91B 83.01B USD | 15.02 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€125.30 144.64 USD |
-1.53
|
€70.18B 81.01B USD | €5.00 5.77 USD | €125.30 144.64 USD | €127.55 147.24 USD | €70.18B 81.01B USD | 32.88 | €3.81 4.4 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.98 11.52 USD |
+0.3
|
€69.76B 80.53B USD | €0.00 0 USD | €9.92 11.45 USD | €9.98 11.52 USD | €69.76B 80.53B USD | 14.25 | €0.70 0.81 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€283.50 327.25 USD |
-1.53
|
€67.65B 78.08B USD | €0.00 0 USD | €283.50 327.25 USD | €288.30 332.79 USD | €67.65B 78.08B USD | 17.18 | €16.50 19.05 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€235.00 271.27 USD |
-1.18
|
€67.61B 78.04B USD | €0.00 0 USD | €235.00 271.27 USD | €237.00 273.58 USD | €67.61B 78.04B USD | 24.76 | €9.49 10.95 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
-2.27
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.18 | €11.02 12.72 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€443.00 511.37 USD |
-0.47
|
€62.92B 72.63B USD | €0.00 0 USD | €438.10 505.71 USD | €443.00 511.37 USD | €62.92B 72.63B USD | 15.77 | €28.09 32.43 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€273.60 315.83 USD |
+0.22
|
€61.45B 70.93B USD | €10.00 11.54 USD | €272.50 314.56 USD | €274.30 316.63 USD | €61.45B 70.93B USD | 26.18 | €10.45 12.06 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€151.12 174.44 USD |
+0.49
|
€60.47B 69.8B USD | €0.00 0 USD | €148.46 171.37 USD | €151.12 174.44 USD | €60.47B 69.8B USD | 36.23 | €4.17 4.81 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€106.36 122.78 USD |
-0.43
|
€55.98B 64.61B USD | €0.00 0 USD | €105.90 122.24 USD | €106.96 123.47 USD | €55.98B 64.61B USD | 25.69 | €4.14 4.78 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€65.40 75.49 USD |
-1.8
|
€54.32B 62.7B USD | €0.00 0 USD | €65.40 75.49 USD | €66.60 76.88 USD | €54.32B 62.7B USD | 49.54 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€81.55 94.14 USD |
-1.39
|
€53.58B 61.85B USD | €0.00 0 USD | €80.62 93.06 USD | €81.55 94.14 USD | €53.58B 61.85B USD | 13.52 | €6.03 6.96 USD | ||
|
DSV A/S
DSV.VI
AT
|
€208.90 241.14 USD |
-1.97
|
€49.84B 57.53B USD | €0.00 0 USD | €207.10 239.06 USD | €211.50 244.14 USD | €49.84B 57.53B USD | 51.32 | €4.07 4.7 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€258.60 298.51 USD |
+1.49
|
€48.18B 55.61B USD | €0.00 0 USD | €252.80 291.82 USD | €258.60 298.51 USD | €48.18B 55.61B USD | 31.84 | €8.12 9.37 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.52 47.93 USD |
+0.57
|
€47.67B 55.02B USD | €0.00 0 USD | €41.16 47.51 USD | €41.52 47.93 USD | €47.67B 55.02B USD | 41.52 | €1.00 1.15 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€414.70 478.7 USD |
-1.14
|
€46.15B 53.27B USD | €0.00 0 USD | €414.70 478.7 USD | €419.60 484.36 USD | €46.15B 53.27B USD | 48.78 | €8.50 9.81 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€216.90 250.38 USD |
-1.36
|
€44.57B 51.45B USD | €0.00 0 USD | €214.10 247.14 USD | €217.00 250.49 USD | €44.57B 51.45B USD | 26.67 | €8.13 9.38 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€943.80 1089.46 USD |
-0.3
|
€43.93B 50.71B USD | €378.00 436.34 USD | €931.80 1075.61 USD | €945.10 1090.96 USD | €43.93B 50.71B USD | 41.66 | €22.65 26.15 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€142.60 164.61 USD |
-3.88
|
€41.67B 48.11B USD | €0.00 0 USD | €142.60 164.61 USD | €146.10 168.65 USD | €41.67B 48.11B USD | 30.27 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€238.40 275.19 USD |
-3.52
|
€40.45B 46.69B USD | €0.00 0 USD | €238.40 275.19 USD | €248.20 286.51 USD | €40.45B 46.69B USD | 38.32 | €6.22 7.18 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€80.54 92.97 USD |
-1.13
|
€39.45B 45.54B USD | €145.00 167.38 USD | €80.10 92.46 USD | €81.62 94.22 USD | €39.45B 45.54B USD | 13.93 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€144.95 167.32 USD |
-2.23
|
€37.89B 43.74B USD | €0.00 0 USD | €144.95 167.32 USD | €147.45 170.21 USD | €37.89B 43.74B USD | 29.82 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€501.00 578.32 USD |
-2.05
|
€37.70B 43.51B USD | €0.00 0 USD | €498.80 575.78 USD | €507.50 585.82 USD | €37.70B 43.51B USD | 46.95 | €10.67 12.32 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€132.50 152.95 USD |
+0.95
|
€36.88B 42.57B USD | €0.00 0 USD | €131.00 151.22 USD | €133.50 154.1 USD | €36.88B 42.57B USD | 25.92 | €5.11 5.9 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.37 32.75 USD |
+0.42
|
€36.69B 42.36B USD | €0.00 0 USD | €28.12 32.46 USD | €28.37 32.75 USD | €36.69B 42.36B USD | 15.09 | €1.88 2.17 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€128.00 147.75 USD |
-1.16
|
€34.04B 39.29B USD | €0.00 0 USD | €127.00 146.6 USD | €128.50 148.33 USD | €34.04B 39.29B USD | 33.59 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.04 47.37 USD |
-2.12
|
€31.37B 36.21B USD | €0.00 0 USD | €41.03 47.36 USD | €41.86 48.32 USD | €31.37B 36.21B USD | 26.14 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,144.00 2474.89 USD |
-3.16
|
€31.06B 35.85B USD | €0.00 0 USD | €2,144.00 2474.89 USD | €2,204.00 2544.15 USD | €31.06B 35.85B USD | 22.52 | €95.19 109.88 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.57 39.91 USD |
+2.43
|
€30.90B 35.67B USD | €0.00 0 USD | €34.31 39.61 USD | €34.57 39.91 USD | €30.90B 35.67B USD | 15.36 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,090.00 2412.56 USD |
-2.43
|
€30.27B 34.95B USD | €0.00 0 USD | €2,084.00 2405.63 USD | €2,140.00 2470.28 USD | €30.27B 34.95B USD | 21.97 | €95.10 109.78 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€46.04 53.15 USD |
-0.3
|
€26.56B 30.66B USD | €6.75K 7.79K USD | €44.00 50.79 USD | €46.04 53.15 USD | €26.56B 30.66B USD | 20.55 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.07 41.64 USD |
-0.55
|
€26.41B 30.49B USD | €0.00 0 USD | €36.07 41.64 USD | €36.28 41.88 USD | €26.41B 30.49B USD | 21.21 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.42 74.36 USD |
-1.62
|
€24.72B 28.53B USD | €0.00 0 USD | €64.10 73.99 USD | €64.80 74.8 USD | €24.72B 28.53B USD | 19.46 | €3.31 3.82 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.56 6.42 USD |
-1.84
|
€24.68B 28.49B USD | €436.00 503.29 USD | €5.53 6.38 USD | €5.65 6.52 USD | €24.68B 28.49B USD | 7.72 | €0.72 0.83 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€243.00 280.5 USD |
-0.08
|
€22.91B 26.45B USD | €0.00 0 USD | €237.90 274.62 USD | €243.00 280.5 USD | €22.91B 26.45B USD | 42.93 | €5.66 6.53 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.20 26.78 USD |
+0.65
|
€22.76B 26.27B USD | €0.00 0 USD | €23.15 26.72 USD | €23.35 26.95 USD | €22.76B 26.27B USD | 27.29 | €0.85 0.98 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€46.02 53.12 USD |
+0.35
|
€22.49B 25.96B USD | €0.00 0 USD | €45.32 52.31 USD | €46.02 53.12 USD | €22.49B 25.96B USD | 34.86 | €1.32 1.52 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.55 76.82 USD |
+1.37
|
€21.87B 25.25B USD | €0.00 0 USD | €64.70 74.69 USD | €66.55 76.82 USD | €21.87B 25.25B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€161.00 185.85 USD |
+2.55
|
€21.09B 24.35B USD | €122.00 140.83 USD | €154.00 177.77 USD | €161.00 185.85 USD | €21.09B 24.35B USD | 27.85 | €5.78 6.67 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€112.40 129.75 USD |
-4.1
|
€19.76B 22.8B USD | €0.00 0 USD | €112.40 129.75 USD | €116.20 134.13 USD | €19.76B 22.8B USD | 79.15 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€359.90 415.44 USD |
-0.47
|
€19.40B 22.39B USD | €68.00 78.49 USD | €352.10 406.44 USD | €361.20 416.95 USD | €19.40B 22.39B USD | 19.45 | €18.50 21.36 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.85 57.54 USD |
-0.89
|
€19.22B 22.18B USD | €0.00 0 USD | €49.85 57.54 USD | €50.26 58.02 USD | €19.22B 22.18B USD | 15.77 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.81 15.94 USD |
-3.72
|
€17.92B 20.69B USD | €0.00 0 USD | €13.74 15.86 USD | €13.84 15.97 USD | €17.92B 20.69B USD | 24.22 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€60.80 70.18 USD |
+1.33
|
€16.63B 19.2B USD | €0.00 0 USD | €59.40 68.57 USD | €60.80 70.18 USD | €16.63B 19.2B USD | 25.33 | €2.40 2.77 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.05 160.51 USD |
+1.64
|
€16.56B 19.11B USD | €0.00 0 USD | €133.05 153.58 USD | €139.05 160.51 USD | €16.56B 19.11B USD | 27.75 | €5.01 5.78 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.00 36.94 USD |
-2.44
|
€16.00B 18.47B USD | €1.27K 1.47K USD | €31.96 36.89 USD | €32.52 37.54 USD | €16.00B 18.47B USD | 12.26 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€270.00 311.67 USD |
+0.6
|
€14.72B 16.99B USD | €0.00 0 USD | €264.80 305.67 USD | €271.40 313.29 USD | €14.72B 16.99B USD | 18.31 | €14.74 17.01 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€57.20 66.03 USD |
+2.25
|
€12.77B 14.74B USD | €0.00 0 USD | €55.48 64.04 USD | €57.20 66.03 USD | €12.77B 14.74B USD | 10.14 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€130.20 150.29 USD |
-0.8
|
€12.76B 14.73B USD | €52.00 60.03 USD | €130.10 150.18 USD | €131.05 151.28 USD | €12.76B 14.73B USD | 12.16 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€80.84 93.32 USD |
+0.57
|
€12.57B 14.51B USD | €0.00 0 USD | €79.86 92.19 USD | €80.84 93.32 USD | €12.57B 14.51B USD | 37.60 | €2.15 2.48 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.70 11.2 USD |
+3.74
|
€12.03B 13.88B USD | €6.98K 8.05K USD | €9.29 10.72 USD | €9.70 11.2 USD | €12.03B 13.88B USD | 34.64 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.04 30.06 USD |
-0.08
|
€11.56B 13.35B USD | €0.00 0 USD | €25.79 29.77 USD | €26.04 30.06 USD | €11.56B 13.35B USD | 19.87 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€115.30 133.09 USD |
+0.26
|
€11.40B 13.17B USD | €0.00 0 USD | €114.30 131.94 USD | €115.30 133.09 USD | €11.40B 13.17B USD | 29.87 | €3.86 4.46 USD | ||
Air China Limited
AD2.VI
AT
|
€0.51 0.59 USD |
-0.39
|
€10.45B 12.06B USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €10.45B 12.06B USD | 51.00 | €0.01 0.01 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€43.90 50.68 USD |
-0.23
|
€10.40B 12B USD | €1.51K 1.75K USD | €42.82 49.43 USD | €44.86 51.78 USD | €10.40B 12B USD | 33.25 | €1.32 1.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.70 18.13 USD |
+1.66
|
€10.39B 11.99B USD | €0.00 0 USD | €15.33 17.69 USD | €15.70 18.13 USD | €10.39B 11.99B USD | 58.15 | €0.27 0.31 USD | ||
Getlink SE
GET.VI
AT
|
€18.73 21.62 USD |
-1.16
|
€10.16B 11.73B USD | €0.00 0 USD | €18.73 21.62 USD | €18.89 21.81 USD | €10.16B 11.73B USD | 31.74 | €0.59 0.68 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.45 68.63 USD |
-1.25
|
€9.68B 11.17B USD | €0.00 0 USD | €59.45 68.63 USD | €60.05 69.32 USD | €9.68B 11.17B USD | 23.22 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€285.20 329.22 USD |
-0.77
|
€9.32B 10.76B USD | €0.00 0 USD | €285.00 328.99 USD | €286.00 330.14 USD | €9.32B 10.76B USD | 15.74 | €18.11 20.9 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€184.20 212.63 USD |
-1.92
|
€8.04B 9.28B USD | €0.00 0 USD | €182.30 210.44 USD | €184.70 213.21 USD | €8.04B 9.28B USD | 8.73 | €21.09 24.34 USD | ||
Sodexo S.A.
SW.VI
AT
|
€51.55 59.51 USD |
+0.78
|
€7.52B 8.68B USD | €229.00 264.34 USD | €50.65 58.47 USD | €51.55 59.51 USD | €7.52B 8.68B USD | 16.90 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€646.00 745.7 USD |
-4.3
|
€7.35B 8.48B USD | €0.00 0 USD | €646.00 745.7 USD | €664.50 767.06 USD | €7.35B 8.48B USD | 28.64 | €22.55 26.03 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.41 17.78 USD |
-2
|
€7.13B 8.23B USD | €0.00 0 USD | €15.41 17.78 USD | €15.63 18.04 USD | €7.13B 8.23B USD | 25.67 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€74.00 85.42 USD |
0
|
€6.84B 7.9B USD | €0.00 0 USD | €73.35 84.67 USD | €74.20 85.65 USD | €6.84B 7.9B USD | 15.87 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.39 11.99 USD |
-6.1
|
€6.46B 7.46B USD | €11.51K 13.29K USD | €10.24 11.81 USD | €11.03 12.73 USD | €6.46B 7.46B USD | 1038.50 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€38.14 44.03 USD |
-3.52
|
€5.00B 5.77B USD | €0.00 0 USD | €38.14 44.03 USD | €39.39 45.47 USD | €5.00B 5.77B USD | 13.62 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.76 23.96 USD |
-2.44
|
€4.99B 5.76B USD | €909.00 1.05K USD | €20.46 23.62 USD | €20.92 24.15 USD | €4.99B 5.76B USD | 13.05 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.04 30.06 USD |
-0.5
|
€4.57B 5.27B USD | €778.00 898.07 USD | €25.02 28.88 USD | €26.05 30.07 USD | €4.57B 5.27B USD | 16.58 | €1.57 1.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}