Del País: Austria Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (135)
- {{country.name}}
- Todos los países
- Austria (135)
Vienna (135)
- {{item.name}}
- Todos los intercambios
- Vienna (135)
Industria (135)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
- Productos de consumo cíclicos (101)
- Servicios financieros (96)
- Bienes raíces (29)
- Productos de consumo defensivos (54)
- Atención sanitaria (74)
- Servicios públicos (29)
- Servicios de comunicaciones (52)
- Energía (20)
- Industria (135)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (8)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €82.60 88.54 USD |
+0.12
|
€9.35B 10.22B USD | €914.00 27.5K USD | €79.00 86.36 USD | €81.00 88.54 USD | €9.35B 10.22B USD | 11.05 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €69.75 72.97 USD |
+0.5
|
€6.62B 7.24B USD | €2.99K 65.98K USD | €65.40 71.49 USD | €66.80 73.02 USD | €6.62B 7.24B USD | 14.35 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.85 1.84 USD |
+0.86
|
€2.34B 2.56B USD | €15.32K 0 USD | €1.68 1.83 USD | €1.69 1.84 USD | €2.34B 2.56B USD | 0 | -€2.02 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €217.00 226.28 USD |
+4.81
|
€2.27B 2.49B USD | €301.00 6.58K USD | €202.50 221.36 USD | €207.00 226.28 USD | €2.27B 2.49B USD | 22.35 | €9.26 10.12 USD | ||
| Österreichische Post AG POST.VI | €31.90 34 USD |
+0.16
|
€2.10B 2.3B USD | €2.18K 55.15K USD | €30.50 33.34 USD | €31.15 34.05 USD | €2.10B 2.3B USD | 15.78 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €31.30 34.43 USD |
+1.29
|
€1.49B 1.63B USD | €1.40K 2.22K USD | €31.20 34.11 USD | €31.50 34.43 USD | €1.49B 1.63B USD | 32.14 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €33.55 35.14 USD |
+0.59
|
€1.26B 1.38B USD | €6.69K 42.17K USD | €31.65 34.6 USD | €32.25 35.25 USD | €1.26B 1.38B USD | 12.50 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €37.35 36.46 USD |
+1.77
|
€1.16B 1.27B USD | €6.91K 9.29K USD | €33.10 36.18 USD | €33.90 37.06 USD | €1.16B 1.27B USD | 14.19 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.42 12.55 USD |
+0.35
|
€525.67M 574.63M USD | €49.29K 39.44K USD | €10.86 11.87 USD | €11.48 12.55 USD | €525.67M 574.63M USD | 49.91 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.70 13.62 USD |
+1.93
|
€256.35M 280.22M USD | €351.00 8.88K USD | €12.28 13.42 USD | €12.46 13.62 USD | €256.35M 280.22M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.52 3.74 USD |
+2.78
|
€144.79M 158.28M USD | €9.20K 79.01K USD | €3.31 3.61 USD | €3.42 3.74 USD | €144.79M 158.28M USD | 13.67 | €0.25 0.27 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €52,351.74 53849.84 USD |
+0.8
|
€3.85T 4.21T USD | €0.00 0 USD | €27.50 30.06 USD | €27.82 30.41 USD | €3.85T 4.21T USD | 29322.51 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €527.00 538.92 USD |
+0.38
|
€234.27B 256.09B USD | €1.00 1.09 USD | €491.00 536.73 USD | €493.00 538.92 USD | €234.27B 256.09B USD | 29.86 | €16.51 18.05 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €254.55 263.01 USD |
+1.23
|
€187.73B 205.22B USD | €210.00 0 USD | €236.50 258.53 USD | €240.60 263.01 USD | €187.73B 205.22B USD | 25.24 | €9.53 10.42 USD | ||
| Airbus SE AIR.VI | €216.50 216.11 USD |
+0.98
|
€156.06B 170.6B USD | €180.00 196.76 USD | €196.24 214.52 USD | €197.70 216.11 USD | €156.06B 170.6B USD | 30.84 | €6.41 7.01 USD | ||
| The Boeing Company BA.VI | €203.25 203.8 USD |
+1.3
|
€146.41B 160.05B USD | €0.00 0 USD | €184.94 202.16 USD | €186.44 203.8 USD | €146.41B 160.05B USD | 0 | -€11.64 -12.7 USD | ||
| Schneider Electric S.E. SU.VI | €235.60 257.93 USD |
+0.51
|
€132.66B 145.01B USD | €0.00 0 USD | €234.75 256.61 USD | €235.95 257.93 USD | €132.66B 145.01B USD | 29.34 | €8.04 8.79 USD | ||
| Safran SA SAF.VI | €320.20 323.35 USD |
+1.72
|
€125.53B 137.22B USD | €0.00 0 USD | €293.90 321.27 USD | €295.80 323.35 USD | €125.53B 137.22B USD | 28.63 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNPC.VI | €197.44 217.56 USD |
+0.6
|
€118.05B 129.05B USD | €0.00 0 USD | €198.96 217.49 USD | €199.18 217.73 USD | €118.05B 129.05B USD | 19.88 | €10.01 10.94 USD | ||
| Honeywell International Inc. HON.VI | €168.14 183.34 USD |
+1.01
|
€113.80B 124.4B USD | €0.00 0 USD | €167.48 183.08 USD | €167.72 183.34 USD | €113.80B 124.4B USD | 20.83 | €8.05 8.8 USD | ||
| Deere & Company DEER.VI | €399.45 433.92 USD |
+0.36
|
€107.35B 117.35B USD | €0.00 0 USD | €396.95 433.92 USD | €398.30 435.4 USD | €107.35B 117.35B USD | 25.25 | €15.72 17.18 USD | ||
| Siemens Energy AG ENR.VI | €126.60 131.29 USD |
+1.65
|
€102.73B 112.29B USD | €4.00 4.37 USD | €119.75 130.9 USD | €120.10 131.29 USD | €102.73B 112.29B USD | 75.06 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €796.60 829.69 USD |
+2.26
|
€96.69B 105.69B USD | €0.00 0 USD | €756.00 826.41 USD | €759.00 829.69 USD | €96.69B 105.69B USD | 31.81 | €23.86 26.08 USD | ||
| Lockheed Martin Corporation LMT.VI | €465.70 453.98 USD |
+2.13
|
€96.40B 105.38B USD | €54.00 0 USD | €414.60 453.21 USD | €416.35 455.13 USD | €96.40B 105.38B USD | 27.26 | €15.23 16.65 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €216.95 241.09 USD |
+0.56
|
€89.20B 97.51B USD | €0.00 0 USD | €220.45 240.98 USD | €220.60 241.15 USD | €89.20B 97.51B USD | 25.61 | €8.61 9.41 USD | ||
| General Dynamics Corporation GEDY.VI | €306.85 317.45 USD |
+0.49
|
€78.44B 85.75B USD | €0.00 0 USD | €289.15 316.08 USD | €290.50 317.56 USD | €78.44B 85.75B USD | 22.16 | €13.10 14.32 USD | ||
| Waste Management, Inc. WM.VI | €187.22 206.69 USD |
+0.61
|
€76.17B 83.27B USD | €0.00 0 USD | €188.50 206.06 USD | €189.08 206.69 USD | €76.17B 83.27B USD | 35.01 | €5.40 5.9 USD | ||
| ITOCHU Corporation IOC.VI | €10.90 11.87 USD |
-3.29
|
€76.09B 83.18B USD | €0.00 0 USD | €10.86 11.87 USD | €10.90 11.91 USD | €76.09B 83.18B USD | 15.08 | €0.72 0.79 USD | ||
| 3M Company MMM.VI | €137.92 149.56 USD |
+0.5
|
€73.68B 80.54B USD | €10.00 10.93 USD | €136.60 149.32 USD | €137.28 150.07 USD | €73.68B 80.54B USD | 25.71 | €5.32 5.82 USD | ||
| United Parcel Service, Inc. UPSI.VI | €84.82 92.72 USD |
+0.25
|
€72.67B 79.44B USD | €0.00 0 USD | €84.64 92.52 USD | €84.82 92.72 USD | €72.67B 79.44B USD | 15.42 | €5.50 6.01 USD | ||
| Mitsubishi Corporation MITT.VI | €19.52 21.34 USD |
+1.85
|
€72.65B 79.42B USD | €0.00 0 USD | €19.37 21.18 USD | €19.52 21.34 USD | €72.65B 79.42B USD | 20.54 | €0.95 1.04 USD | ||
| Howmet Aerospace Inc. HWM.VI | €188.45 194.85 USD |
+0.67
|
€71.75B 78.43B USD | €0.00 0 USD | €177.85 194.41 USD | €178.25 194.85 USD | €71.75B 78.43B USD | 59.02 | €3.02 3.3 USD | ||
| Northrop Grumman Corporation NOCO.VI | €539.80 538.15 USD |
+1.73
|
€70.26B 76.8B USD | €0.00 0 USD | €490.30 535.96 USD | €492.30 538.15 USD | €70.26B 76.8B USD | 20.86 | €23.60 25.8 USD | ||
| Rheinmetall AG RHM.VI | €1,891.00 1698.73 USD |
+2.04
|
€69.34B 75.8B USD | €0.00 0 USD | €1,543.50 1687.25 USD | €1,559.50 1704.74 USD | €69.34B 75.8B USD | 82.26 | €18.89 20.65 USD | ||
| Vinci SA DG.VI | €120.20 131.39 USD |
+0.12
|
€66.84B 73.07B USD | €0.00 0 USD | €119.50 130.63 USD | €120.20 131.39 USD | €66.84B 73.07B USD | 14.46 | €8.31 9.08 USD | ||
| Cintas Corporation CTAS.VI | €162.55 177.69 USD |
+0.22
|
€65.50B 71.6B USD | €0.00 0 USD | €161.75 176.81 USD | €162.65 177.8 USD | €65.50B 71.6B USD | 41.36 | €3.93 4.3 USD | ||
| Emerson Electric Co. EMR.VI | €123.42 125.58 USD |
+0.59
|
€64.62B 70.64B USD | €0.00 0 USD | €114.88 125.58 USD | €114.88 125.58 USD | €64.62B 70.64B USD | 33.49 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ITW.VI | €218.50 233.38 USD |
+0.92
|
€62.40B 68.21B USD | €0.00 0 USD | €213.50 233.38 USD | €213.90 233.82 USD | €62.40B 68.21B USD | 24.39 | €8.75 9.56 USD | ||
| Cummins Inc. CMI.VI | €472.40 479.23 USD |
+0.75
|
€60.94B 66.61B USD | €0.00 0 USD | €437.00 477.7 USD | €438.40 479.23 USD | €60.94B 66.61B USD | 26.78 | €16.37 17.89 USD | ||
| FedEx Corporation FDX.VI | €249.20 272.41 USD |
-0.04
|
€58.75B 64.23B USD | €0.00 0 USD | €248.15 271.26 USD | €249.25 272.46 USD | €58.75B 64.23B USD | 16.22 | €15.36 16.79 USD | ||
| CSX Corporation CSX.VI | €31.20 34.1 USD |
+0.05
|
€58.32B 63.75B USD | €0.00 0 USD | €31.18 34.08 USD | €31.20 34.1 USD | €58.32B 63.75B USD | 23.81 | €1.31 1.43 USD | ||
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
+0.81
|
€56.11B 61.33B USD | €80.00 87.45 USD | €248.00 271.1 USD | €250.00 273.28 USD | €56.11B 61.33B USD | 22.44 | €11.14 12.18 USD | ||
| DSV A/S DSV.VI | €214.80 234.81 USD |
-0.56
|
€50.72B 55.44B USD | €0.00 0 USD | €214.80 234.81 USD | €215.00 235.02 USD | €50.72B 55.44B USD | 40.07 | €5.36 5.86 USD | ||
| PACCAR Inc PCAR.VI | €94.66 103.48 USD |
-0.06
|
€49.95B 54.6B USD | €0.00 0 USD | €94.60 103.41 USD | €94.67 103.49 USD | €49.95B 54.6B USD | 21.86 | €4.33 4.73 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €290.50 277.11 USD |
+1.15
|
€47.43B 51.84B USD | €0.00 0 USD | €251.30 274.7 USD | €253.50 277.11 USD | €47.43B 51.84B USD | 32.12 | €7.89 8.62 USD | ||
| Thales S.A. THAL.VI | €272.60 248.47 USD |
+3.14
|
€46.71B 51.06B USD | €0.00 0 USD | €227.10 248.25 USD | €227.90 249.13 USD | €46.71B 51.06B USD | 44.65 | €5.09 5.56 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €86.96 95.06 USD |
-0.32
|
€43.01B 47.02B USD | €0.00 0 USD | €86.28 94.32 USD | €86.96 95.06 USD | €43.01B 47.02B USD | 15.47 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.90 38.34 USD |
-0.55
|
€40.27B 44.02B USD | €0.00 0 USD | €34.99 38.24 USD | €35.13 38.4 USD | €40.27B 44.02B USD | 38.97 | €0.90 0.98 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.60 64.65 USD |
+0.41
|
€39.19B 42.84B USD | €0.00 0 USD | €59.02 64.52 USD | €59.14 64.65 USD | €39.19B 42.84B USD | 9.82 | €6.02 6.58 USD | ||
| Carrier Global Corporation CARG.VI | €45.68 49.93 USD |
-0.1
|
€38.69B 42.29B USD | €0.00 0 USD | €45.40 49.62 USD | €45.68 49.93 USD | €38.69B 42.29B USD | 33.58 | €1.36 1.49 USD | ||
| Rockwell Automation, Inc. ROK.VI | €350.70 369.04 USD |
+1.24
|
€37.96B 41.49B USD | €0.00 0 USD | €337.10 368.5 USD | €337.70 369.15 USD | €37.96B 41.49B USD | 51.77 | €6.52 7.13 USD | ||
| Paychex, Inc. PAYX.VI | €96.83 105.85 USD |
+0.07
|
€34.76B 38B USD | €0.00 0 USD | €96.78 105.79 USD | €96.85 105.87 USD | €34.76B 38B USD | 25.82 | €3.75 4.1 USD | ||
| Legrand SA LR.VI | €127.40 139.27 USD |
+0.12
|
€33.34B 36.44B USD | €0.00 0 USD | €126.50 138.28 USD | €127.40 139.27 USD | €33.34B 36.44B USD | 27.45 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €108.90 119.04 USD |
+0.74
|
€32.18B 35.18B USD | €0.00 0 USD | €108.65 118.77 USD | €108.90 119.04 USD | €32.18B 35.18B USD | 21.39 | €5.09 5.56 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €184.55 201.74 USD |
-0.49
|
€31.59B 34.53B USD | €0.00 0 USD | €184.35 201.52 USD | €184.55 201.74 USD | €31.59B 34.53B USD | 31.60 | €5.84 6.38 USD | ||
| Otis Worldwide Corporation OTIS.VI | €77.88 81.61 USD |
+1.09
|
€29.36B 32.1B USD | €0.00 0 USD | €74.66 81.61 USD | €74.80 81.77 USD | €29.36B 32.1B USD | 25.92 | €2.88 3.15 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.13 40.59 USD |
+0.43
|
€28.96B 31.65B USD | €0.00 0 USD | €36.97 40.41 USD | €37.13 40.59 USD | €28.96B 31.65B USD | 12.98 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,953.00 2134.89 USD |
-0.31
|
€28.83B 31.52B USD | €0.00 0 USD | €1,952.00 2133.8 USD | €1,962.00 2144.73 USD | €28.83B 31.52B USD | 7.34 | €265.84 290.6 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,955.50 2137.63 USD |
+0.23
|
€28.79B 31.47B USD | €0.00 0 USD | €1,952.00 2133.8 USD | €1,962.50 2145.28 USD | €28.79B 31.47B USD | 7.35 | €265.92 290.69 USD | ||
| Leonardo S.p.a. LDO.VI | €58.78 53.49 USD |
+0.31
|
€28.34B 30.98B USD | €0.00 0 USD | €48.64 53.17 USD | €48.93 53.49 USD | €28.34B 30.98B USD | 24.34 | €2.01 2.2 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.51 23.51 USD |
+0.42
|
€27.84B 30.43B USD | €0.00 0 USD | €21.35 23.34 USD | €21.51 23.51 USD | €27.84B 30.43B USD | 12.80 | €1.68 1.84 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €191.05 208.84 USD |
+0.47
|
€26.70B 29.18B USD | €0.00 0 USD | €190.75 208.52 USD | €191.05 208.84 USD | €26.70B 29.18B USD | 34.67 | €5.51 6.02 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €334.00 365.11 USD |
+0.66
|
€25.13B 27.47B USD | €0.00 0 USD | €333.20 364.23 USD | €334.00 365.11 USD | €25.13B 27.47B USD | 29.53 | €11.31 12.36 USD | ||
| Komatsu Ltd. KOMT.VI | €27.36 29.91 USD |
+0.4
|
€24.69B 26.99B USD | €0.00 0 USD | €27.22 29.76 USD | €27.36 29.91 USD | €24.69B 26.99B USD | 11.16 | €2.45 2.68 USD | ||
| Prysmian S.p.A. PRY.VI | €86.04 94.05 USD |
-0.16
|
€24.67B 26.97B USD | €0.00 0 USD | €85.70 93.68 USD | €86.12 94.14 USD | €24.67B 26.97B USD | 20.98 | €4.10 4.48 USD | ||
| Equifax Inc. EFX.VI | €189.00 206.6 USD |
0
|
€23.13B 25.29B USD | €0.00 0 USD | €189.00 206.6 USD | €189.00 206.6 USD | €23.13B 25.29B USD | 42.00 | €4.50 4.92 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €24.51 25.36 USD |
+1.11
|
€22.98B 25.12B USD | €0.00 0 USD | €22.61 24.72 USD | €23.20 25.36 USD | €22.98B 25.12B USD | 24.94 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €84.80 92.7 USD |
+1.01
|
€22.17B 24.24B USD | €0.00 0 USD | €84.55 92.42 USD | €84.80 92.7 USD | €22.17B 24.24B USD | 26.09 | €3.25 3.55 USD | ||
| Veolia Environnement SA VIE.VI | €30.16 32.35 USD |
+0.03
|
€21.64B 23.65B USD | €0.00 0 USD | €29.48 32.23 USD | €29.59 32.35 USD | €21.64B 23.65B USD | 19.21 | €1.54 1.68 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.78 5.17 USD |
-0.69
|
€21.58B 23.59B USD | €0.00 0 USD | €4.73 5.17 USD | €4.74 5.18 USD | €21.58B 23.59B USD | 7.38 | €0.64 0.7 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.90 128.88 USD |
-0.08
|
€20.72B 22.65B USD | €0.00 0 USD | €117.80 128.77 USD | €118.50 129.54 USD | €20.72B 22.65B USD | 13.44 | €8.77 9.59 USD | ||
| Wolters Kluwer N.V. WKL.VI | €88.78 97.05 USD |
-0.96
|
€20.26B 22.14B USD | €0.00 0 USD | €88.64 96.9 USD | €88.98 97.27 USD | €20.26B 22.14B USD | 18.65 | €4.76 5.2 USD | ||
| MTU Aero Engines AG MTX.VI | €382.10 386.42 USD |
+0.28
|
€19.03B 20.81B USD | €0.00 0 USD | €352.70 385.55 USD | €353.50 386.42 USD | €19.03B 20.81B USD | 22.79 | €15.51 16.95 USD | ||
| Southwest Airlines Co. LUV.VI | €35.14 38.41 USD |
+0.53
|
€18.22B 19.92B USD | €0.00 0 USD | €34.91 38.16 USD | €35.14 38.41 USD | €18.22B 19.92B USD | 66.30 | €0.53 0.58 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.27 2.27 USD |
+5.43
|
€18.06B 19.75B USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.27 USD | €18.06B 19.75B USD | 12.19 | €0.17 0.19 USD | ||
| Air China Limited AD2.VI | €0.74 0.81 USD |
-2.31
|
€17.02B 18.61B USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.02B 18.61B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €44.40 48.54 USD |
+0.09
|
€17.02B 18.6B USD | €0.00 0 USD | €44.13 48.24 USD | €44.40 48.54 USD | €17.02B 18.6B USD | 16.14 | €2.75 3.01 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €167.90 183.54 USD |
-0.56
|
€16.46B 18B USD | €0.00 0 USD | €167.65 183.26 USD | €167.90 183.54 USD | €16.46B 18B USD | 34.26 | €4.90 5.36 USD | ||
| Global Payments Inc. GPN.VI | €67.94 74.27 USD |
+0.09
|
€16.08B 17.58B USD | €0.00 0 USD | €67.84 74.16 USD | €67.94 74.27 USD | €16.08B 17.58B USD | 12.13 | €5.60 6.12 USD | ||
| Traton SE 8TRA.VI | €30.58 33.43 USD |
+0.39
|
€15.53B 16.97B USD | €0.00 0 USD | €30.54 33.38 USD | €30.66 33.52 USD | €15.53B 16.97B USD | 8.58 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.58 12.77 USD |
+2.25
|
€15.17B 16.58B USD | €0.00 0 USD | €11.63 12.71 USD | €11.69 12.77 USD | €15.17B 16.58B USD | 20.50 | €0.57 0.62 USD | ||
| Bureau Veritas SA BVI.VI | €27.12 29.65 USD |
-0.59
|
€12.03B 13.15B USD | €0.00 0 USD | €27.04 29.56 USD | €27.12 29.65 USD | €12.03B 13.15B USD | 18.70 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €121.65 132.98 USD |
+0.04
|
€11.71B 12.8B USD | €0.00 0 USD | €120.95 132.21 USD | €121.65 132.98 USD | €11.71B 12.8B USD | 11.93 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €25.02 27.35 USD |
-0.08
|
€11.64B 12.72B USD | €0.00 0 USD | €24.94 27.26 USD | €25.06 27.39 USD | €11.64B 12.72B USD | 43.13 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €110.70 121.01 USD |
-0.72
|
€10.93B 11.95B USD | €0.00 0 USD | €110.70 121.01 USD | €111.50 121.88 USD | €10.93B 11.95B USD | 121.64 | €0.91 0.99 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.38 9.16 USD |
+0.48
|
€10.80B 11.81B USD | €0.00 0 USD | €8.29 9.06 USD | €8.40 9.18 USD | €10.80B 11.81B USD | 6.16 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.06 8.81 USD |
+0.75
|
€10.12B 11.07B USD | €0.00 0 USD | €7.97 8.71 USD | €8.06 8.81 USD | €10.12B 11.07B USD | 19.65 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €185.60 202.89 USD |
+0.43
|
€10.12B 11.06B USD | €0.00 0 USD | €185.20 202.45 USD | €185.60 202.89 USD | €10.12B 11.06B USD | 12.16 | €15.26 16.68 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €63.92 69.87 USD |
+0.35
|
€9.90B 10.82B USD | €0.00 0 USD | €63.80 69.74 USD | €63.92 69.87 USD | €9.90B 10.82B USD | 25.87 | €2.47 2.7 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €59.60 62.96 USD |
+0.51
|
€9.38B 10.25B USD | €0.00 0 USD | €57.20 62.53 USD | €57.60 62.96 USD | €9.38B 10.25B USD | 22.67 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.VI | €68.00 74.33 USD |
+0.44
|
€8.96B 9.79B USD | €0.00 0 USD | €67.45 73.73 USD | €68.00 74.33 USD | €8.96B 9.79B USD | 32.69 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.81 17.28 USD |
-0.44
|
€8.57B 9.36B USD | €0.00 0 USD | €15.77 17.24 USD | €15.82 17.29 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD | ||
| American Airlines Group Inc. AAL.VI | €12.87 14.06 USD |
-0.16
|
€8.49B 9.28B USD | €0.00 0 USD | €12.87 14.06 USD | €12.88 14.08 USD | €8.49B 9.28B USD | 17.38 | €0.74 0.81 USD | ||
| thyssenkrupp AG TKR.VI | €9.31 10.18 USD |
+0.28
|
€7.86B 8.59B USD | €225.00 245.96 USD | €9.23 10.09 USD | €9.35 10.22 USD | €7.86B 8.59B USD | 12.41 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €231.40 252.95 USD |
+0.7
|
€7.58B 8.29B USD | €0.00 0 USD | €230.20 251.64 USD | €231.40 252.95 USD | €7.58B 8.29B USD | 14.22 | €16.27 17.79 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €687.50 718.19 USD |
+0.07
|
€7.48B 8.18B USD | €0.00 0 USD | €657.00 718.19 USD | €659.00 720.38 USD | €7.48B 8.18B USD | 29.34 | €22.39 24.48 USD | ||
| Nordex SE NDX1.VI | €32.22 31.59 USD |
+0.21
|
€6.83B 7.47B USD | €0.00 0 USD | €28.86 31.55 USD | €28.90 31.59 USD | €6.83B 7.47B USD | 62.82 | €0.46 0.5 USD | ||
| Fraport AG FRA.VI | €69.65 76.14 USD |
-0.07
|
€6.44B 7.03B USD | €0.00 0 USD | €69.30 75.75 USD | €69.65 76.14 USD | €6.44B 7.03B USD | 13.73 | €5.07 5.54 USD | ||
| Sodexo S.A. SW.VI | €43.34 47.38 USD |
-0.55
|
€6.30B 6.88B USD | €0.00 0 USD | €43.16 47.18 USD | €43.34 47.38 USD | €6.30B 6.88B USD | 9.20 | €4.71 5.15 USD | ||
| Randstad N.V. RAND.VI | €32.33 35.34 USD |
-0.25
|
€5.67B 6.19B USD | €0.00 0 USD | €32.25 35.25 USD | €32.51 35.54 USD | €5.67B 6.19B USD | 107.76 | €0.30 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}