Del País: Austria Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (134)
- {{country.name}}
Vienna (134)
- {{item.name}}
Industria (134)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.45 29.38 USD |
+0.28
|
€24.78B 28.61B USD | €10.59K 12.22K USD | €25.38 29.3 USD | €25.63 29.59 USD | €24.78B 28.61B USD | 23.13 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€103.20 119.13 USD |
+0.98
|
€11.91B 13.75B USD | €17.84K 20.6K USD | €102.20 117.97 USD | €103.40 119.36 USD | €11.91B 13.75B USD | 12.66 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.22 8.33 USD |
+0.36
|
€8.68B 10.02B USD | €5.40K 6.24K USD | €7.18 8.29 USD | €7.25 8.36 USD | €8.68B 10.02B USD | 12.89 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.30 95 USD |
+1.11
|
€8.07B 9.31B USD | €86.50K 99.85K USD | €81.70 94.31 USD | €82.40 95.12 USD | €8.07B 9.31B USD | 17.36 | €4.74 5.47 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.20 225.33 USD |
+0.1
|
€2.14B 2.47B USD | €7.45K 8.6K USD | €190.80 220.25 USD | €196.60 226.94 USD | €2.14B 2.47B USD | 19.46 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
+0.16
|
€2.08B 2.41B USD | €11.04K 12.75K USD | €30.80 35.55 USD | €31.10 35.9 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.43 1.65 USD |
-7.82
|
€2.00B 2.31B USD | €0.00 0 USD | €1.43 1.65 USD | €1.51 1.75 USD | €2.00B 2.31B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€30.35 35.03 USD |
+1
|
€1.19B 1.38B USD | €39.92K 46.08K USD | €30.10 34.75 USD | €30.75 35.5 USD | €1.19B 1.38B USD | 9.57 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.60 30.71 USD |
+1.53
|
€999.98M 1.15B USD | €49.25K 56.85K USD | €25.95 29.95 USD | €26.65 30.76 USD | €999.98M 1.15B USD | 10.51 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€14.08 16.25 USD |
-0.42
|
€644.72M 744.23M USD | €26.42K 30.49K USD | €13.90 16.05 USD | €14.24 16.44 USD | €644.72M 744.23M USD | 24.70 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.50 22.51 USD |
+4.84
|
€401.18M 463.1M USD | €27.55K 31.8K USD | €18.40 21.24 USD | €19.80 22.86 USD | €401.18M 463.1M USD | 10.00 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.07 4.7 USD |
+0.25
|
€172.31M 198.91M USD | €9.92K 11.45K USD | €4.01 4.63 USD | €4.12 4.76 USD | €172.31M 198.91M USD | 17.69 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.06 4.69 USD |
-3.1
|
€58.06M 67.02M USD | €1.96K 2.26K USD | €4.06 4.69 USD | €4.10 4.73 USD | €58.06M 67.02M USD | 0 | -€1.31 -1.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€724.60 836.43 USD |
+1.31
|
€333.08B 384.49B USD | €0.00 0 USD | €713.00 823.04 USD | €724.60 836.43 USD | €333.08B 384.49B USD | 36.39 | €19.91 22.98 USD | ||
General Electric Company
GE.VI
AT
|
€278.70 321.71 USD |
+2.03
|
€289.17B 333.8B USD | €0.00 0 USD | €275.50 318.02 USD | €278.70 321.71 USD | €289.17B 333.8B USD | 38.33 | €7.27 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.10 316.4 USD |
+0.79
|
€209.81B 242.19B USD | €0.00 0 USD | €272.90 315.02 USD | €274.30 316.63 USD | €209.81B 242.19B USD | 27.41 | €10.00 11.54 USD | ||
Deere & Company
DEER.VI
AT
|
€566.80 654.28 USD |
-3.47
|
€152.82B 176.41B USD | €4.00 4.62 USD | €556.20 642.04 USD | €566.80 654.28 USD | €152.82B 176.41B USD | 36.68 | €15.45 17.83 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€266.10 307.17 USD |
-0.11
|
€149.89B 173.03B USD | €633.00 730.69 USD | €265.45 306.42 USD | €269.45 311.04 USD | €149.89B 173.03B USD | 31.98 | €8.32 9.6 USD | ||
Airbus SE
AIR.VI
AT
|
€188.06 217.08 USD |
+0.21
|
€148.85B 171.82B USD | €4.00 4.62 USD | €187.56 216.51 USD | €188.24 217.29 USD | €148.85B 171.82B USD | 25.04 | €7.51 8.67 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€250.20 288.81 USD |
+0.81
|
€148.64B 171.58B USD | €0.00 0 USD | €248.70 287.08 USD | €250.20 288.81 USD | €148.64B 171.58B USD | 23.64 | €10.58 12.21 USD | ||
The Boeing Company
BA.VI
AT
|
€170.54 196.86 USD |
+0.18
|
€134.69B 155.48B USD | €0.00 0 USD | €170.10 196.35 USD | €171.16 197.58 USD | €134.69B 155.48B USD | 71.05 | €2.40 2.77 USD | ||
Safran SA
SAF.VI
AT
|
€317.40 366.39 USD |
+0.7
|
€131.52B 151.82B USD | €0.00 0 USD | €317.40 366.39 USD | €318.80 368 USD | €131.52B 151.82B USD | 34.09 | €9.31 10.75 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€147.16 169.87 USD |
+1.11
|
€125.21B 144.54B USD | €5.29K 6.1K USD | €146.10 168.65 USD | €148.20 171.07 USD | €125.21B 144.54B USD | 47.47 | €3.10 3.58 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€867.20 1001.04 USD |
+1.31
|
€109.36B 126.24B USD | €0.00 0 USD | €859.20 991.8 USD | €867.20 1001.04 USD | €109.36B 126.24B USD | 35.52 | €24.41 28.18 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€460.20 531.22 USD |
+0.83
|
€106.21B 122.6B USD | €0.00 0 USD | €455.90 526.26 USD | €460.20 531.22 USD | €106.21B 122.6B USD | 19.78 | €23.26 26.85 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.03 30.05 USD |
+0.52
|
€95.34B 110.05B USD | €0.00 0 USD | €25.96 29.97 USD | €26.13 30.16 USD | €95.34B 110.05B USD | 19.57 | €1.33 1.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.13 14 USD |
+0.21
|
€84.79B 97.87B USD | €0.00 0 USD | €12.12 13.99 USD | €12.13 14 USD | €84.79B 97.87B USD | 16.61 | €0.73 0.84 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€301.20 347.69 USD |
+1.14
|
€81.49B 94.07B USD | €0.00 0 USD | €296.00 341.68 USD | €301.20 347.69 USD | €81.49B 94.07B USD | 21.43 | €14.05 16.22 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€144.70 167.03 USD |
+0.52
|
€81.05B 93.55B USD | €0.00 0 USD | €144.60 166.92 USD | €144.85 167.21 USD | €81.05B 93.55B USD | 36.91 | €3.92 4.52 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€199.85 230.69 USD |
-0.62
|
€79.70B 92B USD | €0.00 0 USD | €199.85 230.69 USD | €201.90 233.06 USD | €79.70B 92B USD | 50.21 | €3.98 4.59 USD | ||
CSX Corporation
CSX.VI
AT
|
€42.57 49.14 USD |
+0.97
|
€78.86B 91.03B USD | €0.00 0 USD | €42.20 48.71 USD | €42.57 49.14 USD | €78.86B 91.03B USD | 28.95 | €1.47 1.7 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€188.90 218.05 USD |
+1.48
|
€75.51B 87.16B USD | €0.00 0 USD | €186.75 215.57 USD | €188.90 218.05 USD | €75.51B 87.16B USD | 31.22 | €6.05 6.98 USD | ||
3M Company
MMM.VI
AT
|
€145.20 167.61 USD |
+0.87
|
€74.88B 86.44B USD | €0.00 0 USD | €142.65 164.67 USD | €145.20 167.61 USD | €74.88B 86.44B USD | 30.06 | €4.83 5.58 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€184.18 212.61 USD |
+2.24
|
€73.13B 84.42B USD | €0.00 0 USD | €180.48 208.33 USD | €184.18 212.61 USD | €73.13B 84.42B USD | 42.24 | €4.36 5.03 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€84.74 97.82 USD |
+0.19
|
€72.10B 83.22B USD | €0.00 0 USD | €84.40 97.43 USD | €84.82 97.91 USD | €72.10B 83.22B USD | 18.38 | €4.61 5.32 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€239.70 276.69 USD |
+1.96
|
€68.27B 78.8B USD | €0.00 0 USD | €236.30 272.77 USD | €239.70 276.69 USD | €68.27B 78.8B USD | 25.33 | €9.46 10.92 USD | ||
Cummins Inc.
CMI.VI
AT
|
€474.60 547.85 USD |
+1.56
|
€65.49B 75.6B USD | €0.00 0 USD | €467.50 539.65 USD | €474.60 547.85 USD | €65.49B 75.6B USD | 28.28 | €16.78 19.37 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€285.10 329.1 USD |
+0.67
|
€64.04B 73.92B USD | €0.00 0 USD | €283.80 327.6 USD | €285.10 329.1 USD | €64.04B 73.92B USD | 28.36 | €10.05 11.6 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€434.90 502.02 USD |
+0.67
|
€61.78B 71.32B USD | €3.00 3.46 USD | €430.10 496.48 USD | €434.90 502.02 USD | €61.78B 71.32B USD | 16.12 | €26.97 31.13 USD | ||
FedEx Corporation
FDX.VI
AT
|
€260.30 300.47 USD |
+0.23
|
€61.61B 71.11B USD | €0.00 0 USD | €260.30 300.47 USD | €261.50 301.86 USD | €61.61B 71.11B USD | 16.37 | €15.90 18.35 USD | ||
Vinci SA
DG.VI
AT
|
€106.80 123.28 USD |
-0.56
|
€58.91B 68B USD | €50.00 57.72 USD | €106.50 122.94 USD | €107.10 123.63 USD | €58.91B 68B USD | 11.85 | €9.01 10.4 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.22 53.35 USD |
+2.25
|
€53.03B 61.22B USD | €0.00 0 USD | €45.38 52.38 USD | €46.22 53.35 USD | €53.03B 61.22B USD | 46.21 | €1.00 1.15 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€97.99 113.11 USD |
+0.94
|
€51.58B 59.54B USD | €0.00 0 USD | €96.52 111.42 USD | €97.99 113.11 USD | €51.58B 59.54B USD | 24.07 | €4.07 4.7 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,347.00 3863.56 USD |
+1.15
|
€48.19B 55.62B USD | €0.00 0 USD | €3,310.00 3820.85 USD | €3,366.00 3885.49 USD | €48.19B 55.62B USD | 25.02 | €133.73 154.37 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€72.31 83.47 USD |
+0.46
|
€47.55B 54.89B USD | €1.00 1.15 USD | €72.31 83.47 USD | €73.37 84.69 USD | €47.55B 54.89B USD | 16.77 | €4.31 4.98 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,216.00 3712.34 USD |
+0.75
|
€46.30B 53.44B USD | €4.00 4.62 USD | €3,172.00 3661.55 USD | €3,226.00 3723.88 USD | €46.30B 53.44B USD | 24.04 | €133.73 154.37 USD | ||
Thales S.A.
THAL.VI
AT
|
€222.60 256.95 USD |
+2.63
|
€45.78B 52.84B USD | €21.00 24.24 USD | €219.50 253.38 USD | €222.60 256.95 USD | €45.78B 52.84B USD | 30.66 | €7.26 8.38 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€957.50 1105.28 USD |
+1.95
|
€44.68B 51.58B USD | €0.00 0 USD | €942.20 1087.61 USD | €957.50 1105.28 USD | €44.68B 51.58B USD | 37.18 | €25.75 29.72 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€257.80 297.59 USD |
+1.86
|
€43.55B 50.27B USD | €0.00 0 USD | €254.40 293.66 USD | €257.80 297.59 USD | €43.55B 50.27B USD | 40.40 | €6.38 7.36 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€388.20 448.11 USD |
+0.26
|
€43.11B 49.76B USD | €0.00 0 USD | €385.00 444.42 USD | €388.20 448.11 USD | €43.11B 49.76B USD | 42.37 | €9.16 10.57 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€50.14 57.88 USD |
+0.93
|
€41.65B 48.07B USD | €0.00 0 USD | €49.51 57.15 USD | €50.14 57.88 USD | €41.65B 48.07B USD | 42.49 | €1.18 1.36 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€213.20 246.1 USD |
+0.24
|
€39.70B 45.83B USD | €0.00 0 USD | €211.70 244.37 USD | €213.20 246.1 USD | €39.70B 45.83B USD | 25.08 | €8.50 9.81 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.30 28.05 USD |
+0.75
|
€38.82B 44.81B USD | €0.00 0 USD | €24.27 28.02 USD | €24.44 28.21 USD | €38.82B 44.81B USD | 13.13 | €1.85 2.14 USD | ||
DSV A/S
DSV.VI
AT
|
€156.05 180.13 USD |
-0.29
|
€37.26B 43.01B USD | €206.00 237.79 USD | €153.00 176.61 USD | €156.40 180.54 USD | €37.26B 43.01B USD | 38.72 | €4.03 4.65 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€41.73 48.17 USD |
+1.36
|
€37.04B 42.75B USD | €0.00 0 USD | €41.65 48.08 USD | €41.73 48.17 USD | €37.04B 42.75B USD | 17.60 | €2.37 2.74 USD | ||
Legrand SA
LR.VI
AT
|
€139.95 161.55 USD |
+1.05
|
€36.68B 42.34B USD | €0.00 0 USD | €139.25 160.74 USD | €140.15 161.78 USD | €36.68B 42.34B USD | 28.15 | €4.97 5.74 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€121.25 139.96 USD |
-1.62
|
€36.29B 41.89B USD | €80.00 92.35 USD | €121.25 139.96 USD | €124.35 143.54 USD | €36.29B 41.89B USD | 25.79 | €4.70 5.43 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€118.65 136.96 USD |
-0.25
|
€33.02B 38.12B USD | €0.00 0 USD | €117.85 136.04 USD | €119.05 137.42 USD | €33.02B 38.12B USD | 22.68 | €5.23 6.04 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€67.46 77.87 USD |
+2.65
|
€32.94B 38.03B USD | €144.00 166.22 USD | €64.88 74.89 USD | €67.46 77.87 USD | €32.94B 38.03B USD | 12.51 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.92 47.24 USD |
-1.04
|
€31.11B 35.91B USD | €3.00 3.46 USD | €40.88 47.19 USD | €41.26 47.63 USD | €31.11B 35.91B USD | 28.41 | €1.44 1.66 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€394.60 455.5 USD |
+0.92
|
€29.69B 34.27B USD | €0.00 0 USD | €393.40 454.12 USD | €394.60 455.5 USD | €29.69B 34.27B USD | 33.41 | €11.81 13.63 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€47.59 54.93 USD |
+2.49
|
€27.45B 31.68B USD | €0.00 0 USD | €46.93 54.17 USD | €47.59 54.93 USD | €27.45B 31.68B USD | 23.55 | €2.02 2.33 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€92.25 106.49 USD |
+0.65
|
€24.06B 27.78B USD | €0.00 0 USD | €91.80 105.97 USD | €92.25 106.49 USD | €24.06B 27.78B USD | 20.14 | €4.58 5.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€135.30 156.18 USD |
-0.88
|
€23.78B 27.45B USD | €0.00 0 USD | €135.30 156.18 USD | €138.70 160.11 USD | €23.78B 27.45B USD | 397.94 | €0.34 0.39 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.20 36.02 USD |
+0.03
|
€23.15B 26.73B USD | €0.00 0 USD | €31.20 36.02 USD | €31.41 36.26 USD | €23.15B 26.73B USD | 18.13 | €1.72 1.99 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€59.62 68.82 USD |
+0.71
|
€22.70B 26.2B USD | €0.00 0 USD | €59.10 68.22 USD | €59.62 68.82 USD | €22.70B 26.2B USD | 17.90 | €3.33 3.84 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.98 5.75 USD |
-0.1
|
€21.74B 25.1B USD | €0.00 0 USD | €4.97 5.73 USD | €4.99 5.76 USD | €21.74B 25.1B USD | 7.54 | €0.66 0.76 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
-1.24
|
€20.83B 24.05B USD | €0.00 0 USD | €159.00 183.54 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 28.49 | €5.58 6.44 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.20 85.65 USD |
+1.37
|
€19.63B 22.66B USD | €0.00 0 USD | €73.60 84.96 USD | €74.20 85.65 USD | €19.63B 22.66B USD | 40.54 | €1.83 2.11 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€205.10 236.75 USD |
+0.79
|
€19.26B 22.23B USD | €0.00 0 USD | €205.10 236.75 USD | €206.50 238.37 USD | €19.26B 22.23B USD | 34.01 | €6.03 6.96 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€350.50 404.59 USD |
+1.21
|
€18.88B 21.8B USD | €0.00 0 USD | €350.20 404.25 USD | €351.50 405.75 USD | €18.88B 21.8B USD | 20.31 | €17.25 19.91 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€37.02 42.73 USD |
+0.87
|
€18.11B 20.91B USD | €0.00 0 USD | €36.86 42.55 USD | €37.26 43.01 USD | €18.11B 20.91B USD | 27.02 | €1.37 1.58 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€76.96 88.84 USD |
+3.58
|
€17.12B 19.76B USD | €0.00 0 USD | €75.08 86.67 USD | €76.96 88.84 USD | €17.12B 19.76B USD | 13.15 | €5.85 6.75 USD | ||
Traton SE
8TRA.VI
AT
|
€33.66 38.85 USD |
+0.3
|
€16.83B 19.43B USD | €0.00 0 USD | €33.60 38.79 USD | €33.70 38.9 USD | €16.83B 19.43B USD | 9.50 | €3.54 4.09 USD | ||
Bouygues SA
EN.VI
AT
|
€40.39 46.62 USD |
-0.25
|
€15.44B 17.82B USD | €0.00 0 USD | €40.28 46.5 USD | €40.39 46.62 USD | €15.44B 17.82B USD | 12.35 | €3.27 3.77 USD | ||
Equifax Inc.
EFX.VI
AT
|
€131.40 151.68 USD |
+1.12
|
€15.44B 17.82B USD | €0.00 0 USD | €130.15 150.24 USD | €131.40 151.68 USD | €15.44B 17.82B USD | 26.98 | €4.87 5.62 USD | ||
Nidec Corporation
NIB.VI
AT
|
€11.32 13.07 USD |
-0.32
|
€13.00B 15B USD | €0.00 0 USD | €11.30 13.05 USD | €11.36 13.12 USD | €13.00B 15B USD | 0 | €0.00 0 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.48 12.1 USD |
-4.55
|
€12.99B 15B USD | €0.00 0 USD | €10.22 11.8 USD | €10.48 12.1 USD | €12.99B 15B USD | 49.90 | €0.21 0.24 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.26 31.47 USD |
+1.26
|
€12.09B 13.95B USD | €0.00 0 USD | €27.03 31.2 USD | €27.26 31.47 USD | €12.09B 13.95B USD | 24.12 | €1.13 1.3 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€79.80 92.12 USD |
+1.32
|
€12.05B 13.91B USD | €0.00 0 USD | €79.16 91.38 USD | €79.80 92.12 USD | €12.05B 13.91B USD | 22.73 | €3.51 4.05 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€215.40 248.64 USD |
+1.03
|
€11.46B 13.23B USD | €0.00 0 USD | €213.00 245.87 USD | €215.40 248.64 USD | €11.46B 13.23B USD | 32.53 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.00 79.65 USD |
-0.29
|
€11.23B 12.97B USD | €0.00 0 USD | €68.70 79.3 USD | €69.00 79.65 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Getlink SE
GET.VI
AT
|
€18.84 21.75 USD |
-0.37
|
€10.22B 11.8B USD | €0.00 0 USD | €18.82 21.72 USD | €18.85 21.76 USD | €10.22B 11.8B USD | 31.39 | €0.60 0.69 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€102.90 118.78 USD |
-0.58
|
€10.18B 11.75B USD | €0.00 0 USD | €102.90 118.78 USD | €104.20 120.28 USD | €10.18B 11.75B USD | 17.06 | €6.03 6.96 USD | ||
Eiffage SA
FGR.VI
AT
|
€99.52 114.88 USD |
+0.4
|
€9.75B 11.26B USD | €50.00 57.72 USD | €98.96 114.23 USD | €99.66 115.04 USD | €9.75B 11.26B USD | 9.06 | €10.98 12.67 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.86 15.99 USD |
+1.5
|
€8.63B 9.96B USD | €0.00 0 USD | €13.63 15.73 USD | €13.86 15.99 USD | €8.63B 9.96B USD | 30.11 | €0.46 0.53 USD | ||
Nordex SE
NDX1.VI
AT
|
€36.26 41.86 USD |
+2.84
|
€8.59B 9.91B USD | €0.00 0 USD | €36.14 41.72 USD | €36.64 42.29 USD | €8.59B 9.91B USD | 22.10 | €1.64 1.89 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€262.00 302.44 USD |
-0.08
|
€8.56B 9.89B USD | €0.00 0 USD | €261.80 302.2 USD | €262.40 302.9 USD | €8.56B 9.89B USD | 13.02 | €20.11 23.21 USD | ||
Air China Limited
AD2.VI
AT
|
€0.42 0.48 USD |
-1.31
|
€8.51B 9.83B USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €8.51B 9.83B USD | 0 | -€0.02 -0.02 USD | ||
Sodexo S.A.
SW.VI
AT
|
€54.80 63.26 USD |
0
|
€7.99B 9.22B USD | €0.00 0 USD | €54.80 63.26 USD | €54.85 63.32 USD | €7.99B 9.22B USD | 17.96 | €3.05 3.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.38 13.13 USD |
+0.96
|
€7.53B 8.69B USD | €0.00 0 USD | €11.28 13.02 USD | €11.43 13.2 USD | €7.53B 8.69B USD | 0 | -€0.42 -0.4 USD | ||
Alstom SA
ALSO.VI
AT
|
€15.76 18.19 USD |
+0.96
|
€7.29B 8.41B USD | €0.00 0 USD | €15.69 18.11 USD | €15.80 18.24 USD | €7.29B 8.41B USD | 26.25 | €0.60 0.69 USD | ||
Aurubis AG
NDA.VI
AT
|
€162.20 187.23 USD |
+0.62
|
€7.08B 8.17B USD | €358.00 413.25 USD | €159.80 184.46 USD | €162.20 187.23 USD | €7.08B 8.17B USD | 7.11 | €22.81 26.33 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€593.00 684.52 USD |
+0.42
|
€6.74B 7.78B USD | €0.00 0 USD | €590.50 681.63 USD | €595.50 687.41 USD | €6.74B 7.78B USD | 25.34 | €23.40 27.01 USD | ||
Randstad N.V.
RAND.VI
AT
|
€34.80 40.17 USD |
-1.89
|
€6.11B 7.05B USD | €0.00 0 USD | €34.62 39.96 USD | €35.11 40.53 USD | €6.11B 7.05B USD | 19.55 | €1.78 2.05 USD | ||
Fraport AG
FRA.VI
AT
|
€57.40 66.26 USD |
-1.29
|
€5.31B 6.13B USD | €0.00 0 USD | €56.95 65.74 USD | €58.20 67.18 USD | €5.31B 6.13B USD | 13.66 | €4.20 4.85 USD | ||
Umicore SA
UMI.VI
AT
|
€20.78 23.99 USD |
-1.42
|
€5.00B 5.77B USD | €2.00 2.31 USD | €20.78 23.99 USD | €20.98 24.22 USD | €5.00B 5.77B USD | 10.08 | €2.06 2.38 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.78 38.99 USD |
-1.46
|
€4.43B 5.11B USD | €1.00 1.15 USD | €33.78 38.99 USD | €34.17 39.44 USD | €4.43B 5.11B USD | 11.52 | €2.93 3.38 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.60 60.72 USD |
-1.13
|
€4.41B 5.09B USD | €311.00 359 USD | €52.40 60.49 USD | €53.20 61.41 USD | €4.41B 5.09B USD | 23.07 | €2.28 2.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
