Del País: Austria Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (135)
- {{country.name}}
- Todos los países
- Austria (135)
Vienna (135)
- {{item.name}}
- Todos los intercambios
- Vienna (135)
Industria (135)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €91.90 100.46 USD |
-0.86
|
€10.61B 11.6B USD | €29.65K 32.41K USD | €91.70 100.24 USD | €93.50 102.21 USD | €10.61B 11.6B USD | 11.57 | €7.94 8.68 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.40 9.18 USD |
-0.52
|
€10.07B 11.01B USD | €1.48K 1.62K USD | €8.36 9.14 USD | €8.48 9.27 USD | €10.07B 11.01B USD | 6.45 | €1.30 1.42 USD | ||
| Andritz AG ANDR.VI | €76.40 83.52 USD |
-1.8
|
€7.49B 8.18B USD | €85.51K 93.47K USD | €76.20 83.3 USD | €78.50 85.81 USD | €7.49B 8.18B USD | 16.35 | €4.67 5.1 USD | ||
| Plug Power Inc. PLUG.VI | €2.81 3.07 USD |
-10.83
|
€3.92B 4.29B USD | €1.33K 1.46K USD | €2.81 3.07 USD | €3.10 3.39 USD | €3.92B 4.29B USD | 0 | -€1.20 -1.3 USD | ||
| Österreichische Post AG POST.VI | €32.25 35.25 USD |
-0.46
|
€2.18B 2.38B USD | €26.14K 28.57K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.18B 2.38B USD | 19.90 | €1.62 1.77 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €183.00 200.04 USD |
-0.33
|
€2.01B 2.2B USD | €20.23K 22.12K USD | €183.00 200.04 USD | €187.20 204.63 USD | €2.01B 2.2B USD | 19.34 | €9.46 10.34 USD | ||
| RHI Magnesita N.V. RHIM.VI | €33.00 36.07 USD |
-0.9
|
€1.56B 1.71B USD | €482.00 526.89 USD | €33.00 36.07 USD | €33.70 36.84 USD | €1.56B 1.71B USD | 18.64 | €1.77 1.93 USD | ||
| PORR AG POS.VI | €38.45 42.03 USD |
-4.83
|
€1.51B 1.65B USD | €38.79K 42.4K USD | €38.45 42.03 USD | €40.65 44.44 USD | €1.51B 1.65B USD | 12.81 | €3.00 3.28 USD | ||
| Palfinger AG PAL.VI | €33.30 36.4 USD |
-1.77
|
€1.25B 1.37B USD | €21.79K 23.82K USD | €33.30 36.4 USD | €34.05 37.22 USD | €1.25B 1.37B USD | 14.17 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €15.74 17.21 USD |
-4.84
|
€720.73M 787.86M USD | €67.08K 73.32K USD | €15.56 17.01 USD | €16.24 17.75 USD | €720.73M 787.86M USD | 26.23 | €0.60 0.66 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.20 16.62 USD |
+1
|
€312.72M 341.84M USD | €102.33K 111.86K USD | €15.05 16.45 USD | €15.30 16.72 USD | €312.72M 341.84M USD | 19.00 | €0.80 0.87 USD | ||
| Zumtobel Group AG ZAG.VI | €3.90 4.26 USD |
+0.52
|
€165.12M 180.5M USD | €130.96K 143.16K USD | €3.85 4.21 USD | €4.06 4.44 USD | €165.12M 180.5M USD | 14.44 | €0.27 0.3 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.52 6.03 USD |
-0.72
|
€78.94M 86.29M USD | €4.16K 4.55K USD | €5.40 5.9 USD | €5.52 6.03 USD | €78.94M 86.29M USD | 13.80 | €0.40 0.44 USD | ||
| Caterpillar Inc. CAT.VI | €798.40 872.76 USD |
-0.72
|
€367.74B 401.99B USD | €47.00 51.38 USD | €795.60 869.7 USD | €807.80 883.03 USD | €367.74B 401.99B USD | 46.07 | €17.33 18.94 USD | ||
| General Electric Company GE.VI | €287.10 313.84 USD |
+2.98
|
€304.51B 332.87B USD | €174.00 190.21 USD | €278.85 304.82 USD | €287.10 313.84 USD | €304.51B 332.87B USD | 41.30 | €6.95 7.6 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €268.40 293.4 USD |
-1.09
|
€204.72B 223.79B USD | €80.00 87.45 USD | €268.40 293.4 USD | €271.20 296.46 USD | €204.72B 223.79B USD | 27.78 | €9.66 10.56 USD | ||
| Schneider Electric S.E. SU.VI | €269.65 294.76 USD |
-4.06
|
€151.72B 165.85B USD | €0.00 0 USD | €269.65 294.76 USD | €279.65 305.7 USD | €151.72B 165.85B USD | 33.79 | €7.98 8.72 USD | ||
| The Boeing Company BA.VI | €188.40 205.95 USD |
+1.4
|
€148.52B 162.35B USD | €62.00 67.77 USD | €186.26 203.61 USD | €188.40 205.95 USD | €148.52B 162.35B USD | 86.02 | €2.19 2.39 USD | ||
| Airbus SE AIR.VI | €178.86 195.52 USD |
+1.33
|
€140.80B 153.92B USD | €1.25K 1.36K USD | €177.84 194.4 USD | €179.26 195.96 USD | €140.80B 153.92B USD | 28.25 | €6.33 6.92 USD | ||
| Union Pacific Corporation UNPC.VI | €234.00 255.79 USD |
+3.95
|
€138.93B 151.87B USD | €0.00 0 USD | €226.90 248.03 USD | €234.00 255.79 USD | €138.93B 151.87B USD | 22.37 | €10.46 11.43 USD | ||
| Deere & Company DEER.VI | €511.80 559.47 USD |
-0.97
|
€138.24B 151.12B USD | €0.00 0 USD | €507.80 555.09 USD | €511.80 559.47 USD | €138.24B 151.12B USD | 33.67 | €15.20 16.62 USD | ||
| Siemens Energy AG ENR.VI | €158.12 172.85 USD |
-0.47
|
€134.54B 147.07B USD | €86.00 94.01 USD | €157.24 171.88 USD | €159.22 174.05 USD | €134.54B 147.07B USD | 62.00 | €2.55 2.79 USD | ||
| Safran SA SAF.VI | €299.90 327.83 USD |
+0.33
|
€124.59B 136.2B USD | €0.00 0 USD | €299.00 326.85 USD | €301.80 329.91 USD | €124.59B 136.2B USD | 17.45 | €17.18 18.78 USD | ||
| Honeywell International Inc. HON.VI | €188.24 205.77 USD |
-1.14
|
€119.28B 130.39B USD | €0.00 0 USD | €187.64 205.12 USD | €188.90 206.49 USD | €119.28B 130.39B USD | 34.98 | €5.38 5.88 USD | ||
| Lockheed Martin Corporation LMT.VI | €455.90 498.36 USD |
+2.73
|
€105.11B 114.9B USD | €71.00 77.61 USD | €444.10 485.46 USD | €455.90 498.36 USD | €105.11B 114.9B USD | 25.64 | €17.78 19.44 USD | ||
| Parker-Hannifin Corporation PH.VI | €774.20 846.31 USD |
+4
|
€97.62B 106.71B USD | €0.00 0 USD | €748.60 818.32 USD | €774.20 846.31 USD | €97.62B 106.71B USD | 33.11 | €23.38 25.56 USD | ||
| Mitsubishi Corporation MITT.VI | €26.13 28.56 USD |
-1.42
|
€95.66B 104.57B USD | €0.00 0 USD | €26.10 28.53 USD | €26.21 28.65 USD | €95.66B 104.57B USD | 23.11 | €1.13 1.24 USD | ||
| Howmet Aerospace Inc. HWM.VI | €221.70 242.35 USD |
+4.13
|
€88.70B 96.97B USD | €0.00 0 USD | €213.10 232.95 USD | €221.70 242.35 USD | €88.70B 96.97B USD | 59.91 | €3.70 4.04 USD | ||
| General Dynamics Corporation GEDY.VI | €299.70 327.61 USD |
+2.18
|
€81.05B 88.6B USD | €0.00 0 USD | €293.60 320.94 USD | €299.70 327.61 USD | €81.05B 88.6B USD | 21.87 | €13.70 14.98 USD | ||
| United Parcel Service, Inc. UPSI.VI | €95.10 103.96 USD |
+0.06
|
€80.84B 88.36B USD | €0.00 0 USD | €94.54 103.34 USD | €95.10 103.96 USD | €80.84B 88.36B USD | 17.84 | €5.33 5.83 USD | ||
| Cummins Inc. CMI.VI | €578.40 632.27 USD |
-1.5
|
€79.81B 87.25B USD | €0.00 0 USD | €577.20 630.96 USD | €587.60 642.33 USD | €79.81B 87.25B USD | 34.84 | €16.60 18.15 USD | ||
| Waste Management, Inc. WM.VI | €190.80 208.57 USD |
+2.8
|
€76.62B 83.76B USD | €50.00 54.66 USD | €187.45 204.91 USD | €190.80 208.57 USD | €76.62B 83.76B USD | 32.06 | €5.95 6.5 USD | ||
| CSX Corporation CSX.VI | €40.74 44.53 USD |
+2.94
|
€75.69B 82.74B USD | €0.00 0 USD | €39.75 43.45 USD | €40.74 44.53 USD | €75.69B 82.74B USD | 28.89 | €1.41 1.54 USD | ||
| ITOCHU Corporation IOC.VI | €10.04 10.97 USD |
+0.45
|
€70.14B 76.68B USD | €0.00 0 USD | €10.03 10.96 USD | €10.05 10.99 USD | €70.14B 76.68B USD | 14.54 | €0.69 0.75 USD | ||
| 3M Company MMM.VI | €133.30 145.71 USD |
+0.72
|
€69.52B 76B USD | €0.00 0 USD | €131.35 143.58 USD | €133.30 145.71 USD | €69.52B 76B USD | 29.82 | €4.47 4.89 USD | ||
| Vinci SA DG.VI | €124.15 135.71 USD |
+0.81
|
€68.40B 74.77B USD | €50.00 54.66 USD | €124.15 135.71 USD | €124.85 136.48 USD | €68.40B 74.77B USD | 14.35 | €8.65 9.46 USD | ||
| FedEx Corporation FDX.VI | €286.40 313.07 USD |
+0.25
|
€68.34B 74.7B USD | €0.00 0 USD | €282.00 308.26 USD | €286.40 313.07 USD | €68.34B 74.7B USD | 17.76 | €16.12 17.62 USD | ||
| Emerson Electric Co. EMR.VI | €120.65 131.89 USD |
-1.23
|
€67.58B 73.87B USD | €0.00 0 USD | €120.65 131.89 USD | €122.25 133.64 USD | €67.58B 73.87B USD | 32.43 | €3.72 4.07 USD | ||
| Northrop Grumman Corporation NOCO.VI | €474.80 519.02 USD |
+3.58
|
€67.44B 73.72B USD | €0.00 0 USD | €466.50 509.95 USD | €475.30 519.57 USD | €67.44B 73.72B USD | 17.27 | €27.49 30.05 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.40 239.83 USD |
+1.9
|
€63.12B 69B USD | €0.00 0 USD | €216.90 237.1 USD | €219.40 239.83 USD | €63.12B 69B USD | 23.64 | €9.28 10.14 USD | ||
| Cintas Corporation CTAS.VI | €156.78 171.38 USD |
+1.34
|
€62.73B 68.58B USD | €68.00 74.33 USD | €154.72 169.13 USD | €156.78 171.38 USD | €62.73B 68.58B USD | 38.42 | €4.08 4.46 USD | ||
| Norfolk Southern Corporation NSCO.VI | €271.20 296.46 USD |
+3.24
|
€60.91B 66.58B USD | €0.00 0 USD | €264.10 288.7 USD | €271.20 296.46 USD | €60.91B 66.58B USD | 26.53 | €10.22 11.17 USD | ||
| Rheinmetall AG RHM.VI | €1,206.60 1318.98 USD |
+1.62
|
€56.16B 61.39B USD | €90.00 98.38 USD | €1,192.20 1303.24 USD | €1,220.80 1334.5 USD | €56.16B 61.39B USD | 54.05 | €22.32 24.4 USD | ||
| PACCAR Inc PCAR.VI | €102.66 112.22 USD |
+1.89
|
€54.03B 59.06B USD | €0.00 0 USD | €101.50 110.95 USD | €102.66 112.22 USD | €54.03B 59.06B USD | 25.41 | €4.04 4.42 USD | ||
| DSV A/S DSV.VI | €215.40 235.46 USD |
-0.42
|
€51.39B 56.17B USD | €0.00 0 USD | €215.40 235.46 USD | €216.50 236.66 USD | €51.39B 56.17B USD | 45.25 | €4.76 5.2 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €268.80 293.83 USD |
+1.93
|
€50.08B 54.74B USD | €34.00 37.17 USD | €264.90 289.57 USD | €268.80 293.83 USD | €50.08B 54.74B USD | 33.89 | €7.93 8.67 USD | ||
| Carrier Global Corporation CARG.VI | €58.16 63.58 USD |
-1.29
|
€48.31B 52.81B USD | €0.00 0 USD | €57.98 63.38 USD | €59.14 64.65 USD | €48.31B 52.81B USD | 45.08 | €1.29 1.41 USD | ||
| Thales S.A. THAL.VI | €232.20 253.83 USD |
+1.49
|
€47.71B 52.16B USD | €41.00 44.82 USD | €231.50 253.06 USD | €232.20 253.83 USD | €47.71B 52.16B USD | 28.56 | €8.13 8.89 USD | ||
| Fastenal Company FAST.VI | €41.22 45.05 USD |
+1.77
|
€47.32B 51.72B USD | €0.00 0 USD | €40.55 44.32 USD | €41.22 45.05 USD | €47.32B 51.72B USD | 42.48 | €0.97 1.06 USD | ||
| Delta Air Lines, Inc. DAL.VI | €69.12 75.56 USD |
+1.05
|
€45.41B 49.64B USD | €0.00 0 USD | €68.01 74.34 USD | €69.12 75.56 USD | €45.41B 49.64B USD | 11.71 | €5.90 6.45 USD | ||
| Rockwell Automation, Inc. ROK.VI | €390.80 427.2 USD |
-2.1
|
€43.49B 47.54B USD | €0.00 0 USD | €390.80 427.2 USD | €395.10 431.9 USD | €43.49B 47.54B USD | 47.19 | €8.28 9.05 USD | ||
| Prysmian S.p.A. PRY.VI | €145.30 158.83 USD |
-3.39
|
€42.46B 46.42B USD | €0.00 0 USD | €145.30 158.83 USD | €149.80 163.75 USD | €42.46B 46.42B USD | 30.84 | €4.71 5.15 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €228.20 249.45 USD |
+0.93
|
€38.72B 42.33B USD | €0.00 0 USD | €225.70 246.72 USD | €228.20 249.45 USD | €38.72B 42.33B USD | 37.47 | €6.09 6.66 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €77.30 84.5 USD |
+0.62
|
€37.63B 41.13B USD | €0.00 0 USD | €77.30 84.5 USD | €78.36 85.66 USD | €37.63B 41.13B USD | 13.37 | €5.78 6.32 USD | ||
| Legrand SA LR.VI | €143.85 157.25 USD |
-2.21
|
€37.60B 41.1B USD | €0.00 0 USD | €143.85 157.25 USD | €146.80 160.47 USD | €37.60B 41.1B USD | 29.59 | €4.86 5.31 USD | ||
| Daikin Industries,Ltd. DKI.VI | €128.15 140.09 USD |
+0.04
|
€37.53B 41.02B USD | €0.00 0 USD | €127.40 139.27 USD | €128.15 140.09 USD | €37.53B 41.02B USD | 25.32 | €5.06 5.53 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €493.80 539.79 USD |
+0.08
|
€37.15B 40.61B USD | €0.00 0 USD | €491.00 536.73 USD | €499.80 546.35 USD | €37.15B 40.61B USD | 46.27 | €10.67 11.66 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,354.00 2573.24 USD |
-1.01
|
€33.98B 37.15B USD | €5.00 5.47 USD | €2,338.00 2555.75 USD | €2,354.00 2573.24 USD | €33.98B 37.15B USD | 25.31 | €92.98 101.64 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €125.70 137.41 USD |
+0.08
|
€33.43B 36.54B USD | €0.00 0 USD | €125.00 136.64 USD | €126.40 138.17 USD | €33.43B 36.54B USD | 32.99 | €3.81 4.16 USD | ||
| Poste Italiane S.p.A. PST.VI | €25.79 28.19 USD |
+0.39
|
€33.36B 36.46B USD | €0.00 0 USD | €25.71 28.1 USD | €25.88 28.29 USD | €33.36B 36.46B USD | 13.71 | €1.88 2.06 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,274.00 2485.79 USD |
-1.3
|
€32.83B 35.89B USD | €4.00 4.37 USD | €2,256.00 2466.11 USD | €2,284.00 2496.72 USD | €32.83B 35.89B USD | 24.44 | €93.01 101.67 USD | ||
| Komatsu Ltd. KOMT.VI | €36.18 39.55 USD |
-4.18
|
€32.62B 35.65B USD | €0.00 0 USD | €36.18 39.55 USD | €36.38 39.77 USD | €32.62B 35.65B USD | 16.22 | €2.23 2.44 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.07 44.9 USD |
-1.98
|
€31.39B 34.31B USD | €0.00 0 USD | €41.07 44.9 USD | €41.73 45.62 USD | €31.39B 34.31B USD | 26.15 | €1.57 1.72 USD | ||
| Leonardo S.p.a. LDO.VI | €51.61 56.42 USD |
+1.16
|
€29.78B 32.55B USD | €1.80K 1.96K USD | €51.49 56.29 USD | €52.01 56.85 USD | €29.78B 32.55B USD | 23.14 | €2.23 2.44 USD | ||
| Veolia Environnement SA VIE.VI | €34.82 38.06 USD |
+0.75
|
€25.50B 27.87B USD | €0.00 0 USD | €34.82 38.06 USD | €35.05 38.31 USD | €25.50B 27.87B USD | 20.48 | €1.70 1.86 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €248.90 272.08 USD |
+2.55
|
€23.47B 25.66B USD | €0.00 0 USD | €240.70 263.12 USD | €248.90 272.08 USD | €23.47B 25.66B USD | 44.84 | €5.55 6.07 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.90 66.57 USD |
+0.76
|
€23.37B 25.54B USD | €0.00 0 USD | €60.30 65.92 USD | €60.90 66.57 USD | €23.37B 25.54B USD | 18.79 | €3.24 3.54 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.06 25.21 USD |
-0.99
|
€22.65B 24.76B USD | €7.00 7.65 USD | €22.98 25.12 USD | €23.20 25.36 USD | €22.65B 24.76B USD | 27.12 | €0.85 0.93 USD | ||
| Exor N.V. EXO.VI | €65.75 71.87 USD |
-0.08
|
€21.61B 23.62B USD | €0.00 0 USD | €65.70 71.82 USD | €65.95 72.09 USD | €21.61B 23.62B USD | 0 | -€18.48 -20.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.85 5.3 USD |
-1.1
|
€21.58B 23.6B USD | €9.07K 9.92K USD | €4.84 5.29 USD | €4.88 5.33 USD | €21.58B 23.6B USD | 6.73 | €0.72 0.79 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €157.00 171.62 USD |
0
|
€20.57B 22.49B USD | €0.00 0 USD | €156.00 170.53 USD | €158.00 172.72 USD | €20.57B 22.49B USD | 27.78 | €5.65 6.18 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.70 127.57 USD |
-0.17
|
€20.51B 22.42B USD | €0.00 0 USD | €116.20 127.02 USD | €117.90 128.88 USD | €20.51B 22.42B USD | 82.18 | €1.42 1.55 USD | ||
| Nidec Corporation NIB.VI | €15.04 16.45 USD |
-2.13
|
€19.53B 21.34B USD | €0.00 0 USD | €14.91 16.3 USD | €15.11 16.52 USD | €19.53B 21.34B USD | 26.86 | €0.56 0.61 USD | ||
| Bouygues SA EN.VI | €50.22 54.9 USD |
+0.86
|
€19.37B 21.17B USD | €0.00 0 USD | €50.22 54.9 USD | €50.36 55.05 USD | €19.37B 21.17B USD | 15.89 | €3.16 3.45 USD | ||
| Southwest Airlines Co. LUV.VI | €36.17 39.54 USD |
+1.01
|
€17.68B 19.33B USD | €0.00 0 USD | €35.31 38.6 USD | €36.17 39.54 USD | €17.68B 19.33B USD | 28.03 | €1.29 1.41 USD | ||
| Equifax Inc. EFX.VI | €147.30 161.02 USD |
-2.39
|
€17.54B 19.17B USD | €0.00 0 USD | €147.05 160.75 USD | €148.80 162.66 USD | €17.54B 19.17B USD | 30.12 | €4.89 5.35 USD | ||
| Traton SE 8TRA.VI | €34.04 37.21 USD |
-0.7
|
€17.02B 18.61B USD | €0.00 0 USD | €33.76 36.9 USD | €34.26 37.45 USD | €17.02B 18.61B USD | 13.04 | €2.61 2.85 USD | ||
| MTU Aero Engines AG MTX.VI | €303.30 331.55 USD |
+1.98
|
€16.35B 17.87B USD | €0.00 0 USD | €300.70 328.71 USD | €303.30 331.55 USD | €16.35B 17.87B USD | 16.39 | €18.50 20.22 USD | ||
| Global Payments Inc. GPN.VI | €56.80 62.09 USD |
-4.7
|
€15.54B 16.98B USD | €8.00 8.75 USD | €56.80 62.09 USD | €59.20 64.71 USD | €15.54B 16.98B USD | 24.17 | €2.35 2.57 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.50 69.41 USD |
-0.97
|
€14.22B 15.54B USD | €0.00 0 USD | €63.50 69.41 USD | €65.40 71.49 USD | €14.22B 15.54B USD | 11.25 | €5.64 6.17 USD | ||
| Acciona, S.A. ANA.VI | €246.40 269.35 USD |
+1.48
|
€13.43B 14.68B USD | €0.00 0 USD | €246.00 268.91 USD | €248.80 271.97 USD | €13.43B 14.68B USD | 16.72 | €14.73 16.1 USD | ||
| Eiffage SA FGR.VI | €124.40 135.99 USD |
+0.73
|
€12.19B 13.33B USD | €0.00 0 USD | €124.30 135.88 USD | €124.85 136.48 USD | €12.19B 13.33B USD | 11.62 | €10.70 11.7 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.37 10.24 USD |
-1.26
|
€11.62B 12.7B USD | €0.00 0 USD | €9.28 10.14 USD | €9.39 10.26 USD | €11.62B 12.7B USD | 33.46 | €0.28 0.31 USD | ||
| Bureau Veritas SA BVI.VI | €25.66 28.05 USD |
-0.31
|
€11.40B 12.46B USD | €0.00 0 USD | €25.66 28.05 USD | €25.95 28.37 USD | €11.40B 12.46B USD | 19.58 | €1.31 1.43 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.54 74.92 USD |
0
|
€10.65B 11.65B USD | €0.00 0 USD | €67.38 73.66 USD | €68.54 74.92 USD | €10.65B 11.65B USD | 32.63 | €2.10 2.3 USD | ||
| Aeroports de Paris SA ADPA.VI | €107.40 117.4 USD |
+0.37
|
€10.62B 11.61B USD | €0.00 0 USD | €106.90 116.86 USD | €107.80 117.84 USD | €10.62B 11.61B USD | 27.82 | €3.86 4.22 USD | ||
| Getlink SE GET.VI | €18.25 19.95 USD |
+0.33
|
€9.90B 10.82B USD | €0.00 0 USD | €18.25 19.95 USD | €18.35 20.06 USD | €9.90B 10.82B USD | 30.93 | €0.59 0.64 USD | ||
| Nordex SE NDX1.VI | €40.62 44.4 USD |
-0.78
|
€9.62B 10.52B USD | €0.00 0 USD | €40.52 44.29 USD | €41.12 44.95 USD | €9.62B 10.52B USD | 30.77 | €1.32 1.44 USD | ||
| Aurubis AG NDA.VI | €211.60 231.31 USD |
-3.29
|
€9.24B 10.1B USD | €0.00 0 USD | €211.60 231.31 USD | €216.60 236.77 USD | €9.24B 10.1B USD | 10.02 | €21.10 23.07 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.40 59.47 USD |
+1.02
|
€8.86B 9.68B USD | €0.00 0 USD | €53.95 58.97 USD | €54.90 60.01 USD | €8.86B 9.68B USD | 21.25 | €2.56 2.8 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €267.80 292.74 USD |
+1.75
|
€8.75B 9.57B USD | €0.00 0 USD | €265.40 290.12 USD | €269.20 294.27 USD | €8.75B 9.57B USD | 14.79 | €18.10 19.79 USD | ||
| Air China Limited AD2.VI | €0.49 0.54 USD |
-1.72
|
€8.58B 9.38B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €8.58B 9.38B USD | 49.16 | €0.01 0.01 USD | ||
| Alstom SA ALSO.VI | €17.07 18.65 USD |
+0.09
|
€7.89B 8.63B USD | €0.00 0 USD | €17.07 18.65 USD | €17.22 18.82 USD | €7.89B 8.63B USD | 28.44 | €0.60 0.66 USD | ||
| American Airlines Group Inc. AAL.VI | €11.70 12.79 USD |
+1
|
€7.74B 8.46B USD | €0.00 0 USD | €11.40 12.46 USD | €11.70 12.79 USD | €7.74B 8.46B USD | 43.31 | €0.27 0.3 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €657.50 718.74 USD |
+0.31
|
€7.48B 8.17B USD | €0.00 0 USD | €654.50 715.46 USD | €663.50 725.3 USD | €7.48B 8.17B USD | 29.32 | €22.42 24.51 USD | ||
| Sodexo S.A. SW.VI | €49.84 54.48 USD |
-0.28
|
€7.27B 7.95B USD | €0.00 0 USD | €49.84 54.48 USD | €51.00 55.75 USD | €7.27B 7.95B USD | 16.34 | €3.05 3.33 USD | ||
| thyssenkrupp AG TKR.VI | €11.63 12.71 USD |
-1.19
|
€7.24B 7.91B USD | €0.00 0 USD | €11.55 12.62 USD | €11.72 12.81 USD | €7.24B 7.91B USD | 1162.50 | €0.01 0.01 USD | ||
| Fraport AG FRA.VI | €67.95 74.28 USD |
0
|
€6.28B 6.87B USD | €0.00 0 USD | €67.95 74.28 USD | €68.65 75.04 USD | €6.28B 6.87B USD | 14.58 | €4.66 5.09 USD | ||
| Umicore SA UMI.VI | €23.14 25.3 USD |
-5.16
|
€5.57B 6.09B USD | €0.00 0 USD | €23.14 25.3 USD | €24.06 26.3 USD | €5.57B 6.09B USD | 14.55 | €1.59 1.74 USD | ||
| KION GROUP AG KGX.VI | €40.39 44.15 USD |
-0.83
|
€5.30B 5.79B USD | €226.00 247.05 USD | €40.39 44.15 USD | €41.26 45.1 USD | €5.30B 5.79B USD | 19.41 | €2.08 2.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}