Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (153)
Vienna (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $78.1 85.37 USD |
-1.88
|
$9.02B 9.86B USD | $33.91K 37.07K USD | $77.8 85.05 USD | $79.7 87.12 USD | $9.02B 9.86B USD | 10.62 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.6 67.34 USD |
+0.41
|
$6.01B 6.57B USD | $6.04K 6.61K USD | $61.25 66.95 USD | $61.95 67.72 USD | $6.01B 6.57B USD | 12.70 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
0
|
$2.05B 2.24B USD | $2.03K 2.21K USD | $30.3 33.12 USD | $30.45 33.29 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.6 189.77 USD |
+1.17
|
$1.91B 2.08B USD | $2.65K 2.89K USD | $172.8 188.89 USD | $175 191.3 USD | $1.91B 2.08B USD | 22.14 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30.1 32.9 USD |
+1.69
|
$1.13B 1.24B USD | $8.29K 9.07K USD | $29.8 32.58 USD | $30.5 33.34 USD | $1.13B 1.24B USD | 13.03 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $30.05 32.85 USD |
-0.5
|
$1.04B 1.14B USD | $950 1.04K USD | $30 32.79 USD | $30.45 33.29 USD | $1.04B 1.14B USD | 10.43 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8399 0.91 USD |
+12.14
|
$988.38M 1.08B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.8399 0.91 USD | $988.38M 1.08B USD | 0 | -$2.13 -2.3 USD | |
| FACC AG FACC.VI | $6.81 7.44 USD |
+0.29
|
$311.83M 340.87M USD | $12.25K 13.39K USD | $6.75 7.38 USD | $6.81 7.44 USD | $311.83M 340.87M USD | 97.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.08 15.39 USD |
+0.57
|
$289.67M 316.65M USD | $1.3K 1.42K USD | $14 15.3 USD | $14.08 15.39 USD | $289.67M 316.65M USD | 25.14 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.92 5.38 USD |
0
|
$209.49M 229M USD | $3.54K 3.87K USD | $4.92 5.38 USD | $4.92 5.38 USD | $209.49M 229M USD | 12.94 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,797.86 38038.76 USD |
+0.18
|
$2.73T 2.98T USD | $0 0 USD | $34,631.37 37856.77 USD | $34,797.86 38038.76 USD | $2.73T 2.98T USD | 30259.00 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.95 237.16 USD |
-0.23
|
$169.96B 185.79B USD | $0 0 USD | $216.95 237.16 USD | $216.95 237.16 USD | $169.96B 185.79B USD | 22.02 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $315.5 344.88 USD |
+1.77
|
$148.38B 162.2B USD | $0 0 USD | $315.5 344.88 USD | $316 345.43 USD | $148.38B 162.2B USD | 17.51 | $18.01 19.69 USD | |
| The Boeing Company BA.VI | $180.46 197.27 USD |
+1.39
|
$136.07B 148.74B USD | $22 24.05 USD | $180.28 197.07 USD | $180.46 197.27 USD | $136.07B 148.74B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.VI | $164.9 180.26 USD |
-0.12
|
$129.83B 141.92B USD | $0 0 USD | $164.9 180.26 USD | $165.04 180.41 USD | $129.83B 141.92B USD | 29.39 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $200.75 219.45 USD |
+0.57
|
$129.13B 141.16B USD | $0 0 USD | $200.75 219.45 USD | $201.2 219.94 USD | $129.13B 141.16B USD | 26.24 | $7.65 8.36 USD | |
| Schneider Electric S.E. SU.VI | $225.85 246.88 USD |
+1.23
|
$126.87B 138.68B USD | $0 0 USD | $225.85 246.88 USD | $225.85 246.88 USD | $126.87B 138.68B USD | 28.58 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $455.75 498.2 USD |
+1.64
|
$123.7B 135.22B USD | $0 0 USD | $454.6 496.94 USD | $455.75 498.2 USD | $123.7B 135.22B USD | 25.09 | $18.16 19.85 USD | |
| Union Pacific Corporation UNPC.VI | $197.56 215.96 USD |
0
|
$118.04B 129.03B USD | $0 0 USD | $197.1 215.46 USD | $198.96 217.49 USD | $118.04B 129.03B USD | 20.28 | $9.74 10.65 USD | |
| Automatic Data Processing, Inc. ADP.VI | $289.4 316.35 USD |
+0.73
|
$117.47B 128.42B USD | $0 0 USD | $288.4 315.26 USD | $289.4 316.35 USD | $117.47B 128.42B USD | 33.69 | $8.59 9.39 USD | |
| Safran SA SAF.VI | $261.3 285.64 USD |
+0.15
|
$109.55B 119.75B USD | $0 0 USD | $261.3 285.64 USD | $261.3 285.64 USD | $109.55B 119.75B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $418.25 457.2 USD |
-0.04
|
$97.99B 107.12B USD | $0 0 USD | $418.25 457.2 USD | $419.65 458.73 USD | $97.99B 107.12B USD | 20.52 | $20.38 22.28 USD | |
| Waste Management, Inc. WM.VI | $210.95 230.6 USD |
+0.48
|
$84.89B 92.79B USD | $0 0 USD | $210.95 230.6 USD | $211.5 231.2 USD | $84.89B 92.79B USD | 36.12 | $5.84 6.38 USD | |
| Rheinmetall AG RHM.VI | $1,900.5 2077.5 USD |
+0.03
|
$84.81B 92.71B USD | $31 33.89 USD | $1,892.5 2068.76 USD | $1,908.5 2086.25 USD | $84.81B 92.71B USD | 102.06 | $18.62 20.35 USD | |
| Cintas Corporation CTAS.VI | $196.95 215.29 USD |
-1.25
|
$79.53B 86.93B USD | $0 0 USD | $196.95 215.29 USD | $201.6 220.38 USD | $79.53B 86.93B USD | 51.96 | $3.79 4.14 USD | |
| Parker-Hannifin Corporation PH.VI | $599.8 655.66 USD |
+1.59
|
$76.64B 83.78B USD | $0 0 USD | $596.2 651.73 USD | $599.8 655.66 USD | $76.64B 83.78B USD | 26.24 | $22.85 24.98 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.3 95.43 USD |
+1.35
|
$73.24B 80.06B USD | $0 0 USD | $86.96 95.06 USD | $87.3 95.43 USD | $73.24B 80.06B USD | 14.52 | $6.01 6.57 USD | |
| Vinci SA DG.VI | $128.8 140.8 USD |
+0.55
|
$72.38B 79.12B USD | $0 0 USD | $128.7 140.69 USD | $128.8 140.8 USD | $72.38B 79.12B USD | 15.27 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $133.64 146.09 USD |
+1.29
|
$71.92B 78.62B USD | $0 0 USD | $133.44 145.87 USD | $133.64 146.09 USD | $71.92B 78.62B USD | 18.95 | $7.05 7.71 USD | |
| Mitsubishi Corporation MITT.VI | $17.82 19.48 USD |
-0.07
|
$70.89B 77.5B USD | $0 0 USD | $17.82 19.48 USD | $17.82 19.48 USD | $70.89B 77.5B USD | 12.29 | $1.45 1.59 USD | |
| Siemens Energy AG ENR.VI | $86.5 94.56 USD |
+1
|
$68.81B 75.22B USD | $0 0 USD | $86.44 94.49 USD | $86.5 94.56 USD | $68.81B 75.22B USD | 411.90 | $0.21 0.23 USD | |
| ITOCHU Corporation IOC.VI | $46.45 50.78 USD |
+0.85
|
$65.86B 71.99B USD | $0 0 USD | $46.45 50.78 USD | $46.46 50.79 USD | $65.86B 71.99B USD | 12.25 | $3.79 4.14 USD | |
| General Dynamics Corporation GEDY.VI | $244.55 267.33 USD |
-0.1
|
$65.64B 71.75B USD | $0 0 USD | $244.55 267.33 USD | $244.55 267.33 USD | $65.64B 71.75B USD | 19.31 | $12.66 13.84 USD | |
| Illinois Tool Works Inc. ITW.VI | $219.5 239.94 USD |
+1.34
|
$64.39B 70.39B USD | $0 0 USD | $219.4 239.83 USD | $219.5 239.94 USD | $64.39B 70.39B USD | 21.97 | $9.99 10.92 USD | |
| Howmet Aerospace Inc. HWM.VI | $153 167.25 USD |
+1.39
|
$61.76B 67.51B USD | $0 0 USD | $153 167.25 USD | $153.4 167.69 USD | $61.76B 67.51B USD | 56.87 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NOCO.VI | $421.8 461.08 USD |
+0.02
|
$60.71B 66.36B USD | $22 24.05 USD | $421.8 461.08 USD | $424.2 463.71 USD | $60.71B 66.36B USD | 18.94 | $22.27 24.34 USD | |
| Emerson Electric Co. EMR.VI | $106.92 116.88 USD |
+0.62
|
$60.14B 65.74B USD | $0 0 USD | $106.1 115.98 USD | $107.44 117.45 USD | $60.14B 65.74B USD | 35.17 | $3.04 3.32 USD | |
| Thales S.A. THAL.VI | $269.1 294.16 USD |
-1.68
|
$55.28B 60.43B USD | $0 0 USD | $269.1 294.16 USD | $271.6 296.9 USD | $55.28B 60.43B USD | 54.91 | $4.9 5.36 USD | |
| Carrier Global Corporation CARG.VI | $64.09 70.06 USD |
+1.44
|
$54.94B 60.06B USD | $0 0 USD | $64.09 70.06 USD | $64.24 70.22 USD | $54.94B 60.06B USD | 48.92 | $1.31 1.43 USD | |
| CSX Corporation CSX.VI | $27.8 30.38 USD |
0
|
$52.21B 57.08B USD | $0 0 USD | $27.78 30.36 USD | $27.89 30.49 USD | $52.21B 57.08B USD | 18.78 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $140.52 153.61 USD |
+0.43
|
$50.61B 55.33B USD | $0 0 USD | $137.9 150.74 USD | $140.52 153.61 USD | $50.61B 55.33B USD | 33.21 | $4.23 4.62 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.95 110.35 USD |
-0.2
|
$50.16B 54.83B USD | $0 0 USD | $100.65 110.02 USD | $100.95 110.35 USD | $50.16B 54.83B USD | 17.89 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $208.8 228.25 USD |
+0.48
|
$49.17B 53.75B USD | $0 0 USD | $208.7 228.14 USD | $208.8 228.25 USD | $49.17B 53.75B USD | 32.72 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $82 89.64 USD | $216 236.12 USD | $218 238.3 USD | $48.7B 53.23B USD | 16.78 | $12.87 14.07 USD | |
| FedEx Corporation FDX.VI | $196.36 214.65 USD |
+1.94
|
$47.05B 51.43B USD | $0 0 USD | $195.44 213.64 USD | $196.36 214.65 USD | $47.05B 51.43B USD | 14.07 | $13.95 15.25 USD | |
| PACCAR Inc PCAR.VI | $84.62 92.5 USD |
+0.97
|
$44.42B 48.56B USD | $0 0 USD | $82.49 90.17 USD | $84.62 92.5 USD | $44.42B 48.56B USD | 14.61 | $5.79 6.33 USD | |
| Fastenal Company FAST.VI | $36.91 40.35 USD |
+0.48
|
$42.34B 46.29B USD | $0 0 USD | $36.91 40.35 USD | $37.18 40.64 USD | $42.34B 46.29B USD | 41.94 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $218.9 239.29 USD |
+1.02
|
$40.92B 44.73B USD | $0 0 USD | $218.9 239.29 USD | $218.9 239.29 USD | $40.92B 44.73B USD | 29.54 | $7.41 8.1 USD | |
| Cummins Inc. CMI.VI | $291 318.1 USD |
+1.22
|
$40.09B 43.82B USD | $2 2.19 USD | $291 318.1 USD | $293.6 320.94 USD | $40.09B 43.82B USD | 16.32 | $17.83 19.49 USD | |
| Verisk Analytics, Inc. VRSK.VI | $283.1 309.47 USD |
+1.14
|
$39.6B 43.29B USD | $0 0 USD | $276.6 302.36 USD | $283.1 309.47 USD | $39.6B 43.29B USD | 47.50 | $5.96 6.52 USD | |
| Wolters Kluwer N.V. WKL.VI | $156.45 171.02 USD |
-1.97
|
$36.47B 39.87B USD | $0 0 USD | $155.05 169.49 USD | $159.1 173.92 USD | $36.47B 39.87B USD | 34.61 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $237.4 259.51 USD |
+0.08
|
$35.64B 38.96B USD | $0 0 USD | $237.4 259.51 USD | $238.4 260.6 USD | $35.64B 38.96B USD | 18.03 | $13.16 14.39 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.64 92.52 USD |
-0.35
|
$33.41B 36.52B USD | $0 0 USD | $84.64 92.52 USD | $84.64 92.52 USD | $33.41B 36.52B USD | 25.19 | $3.36 3.67 USD | |
| Leonardo S.p.a. LDO.VI | $54.84 59.95 USD |
-0.8
|
$31.61B 34.56B USD | $50 54.66 USD | $54.84 59.95 USD | $55.3 60.45 USD | $31.61B 34.56B USD | 29.01 | $1.89 2.07 USD | |
| Rockwell Automation, Inc. ROK.VI | $280.3 306.41 USD |
+1.15
|
$31.59B 34.54B USD | $0 0 USD | $279.6 305.64 USD | $280.3 306.41 USD | $31.59B 34.54B USD | 40.15 | $6.98 7.63 USD | |
| Daimler Truck Holding AG DTG.VI | $38.72 42.33 USD |
+1.95
|
$31.31B 34.23B USD | $0 0 USD | $38.55 42.14 USD | $38.72 42.33 USD | $31.31B 34.23B USD | 10.66 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $180.9 197.75 USD |
+1.29
|
$30.96B 33.84B USD | $0 0 USD | $180.9 197.75 USD | $180.9 197.75 USD | $30.96B 33.84B USD | 32.24 | $5.61 6.13 USD | |
| Equifax Inc. EFX.VI | $236 257.98 USD |
+2.61
|
$29.47B 32.21B USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $29.47B 32.21B USD | 54.88 | $4.3 4.7 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.84 109.14 USD |
+0.89
|
$29.23B 31.96B USD | $0 0 USD | $99.84 109.14 USD | $100.45 109.81 USD | $29.23B 31.96B USD | 17.95 | $5.56 6.08 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.99 48.08 USD |
+2.23
|
$28.72B 31.39B USD | $0 0 USD | $43.99 48.08 USD | $44.34 48.46 USD | $28.72B 31.39B USD | 8.88 | $4.95 5.41 USD | |
| Legrand SA LR.VI | $108.7 118.82 USD |
+1.3
|
$28.44B 31.09B USD | $0 0 USD | $108.7 118.82 USD | $109.65 119.86 USD | $28.44B 31.09B USD | 24.20 | $4.49 4.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $148.9 162.77 USD |
+2.06
|
$26.28B 28.73B USD | $0 0 USD | $148.9 162.77 USD | $148.9 162.77 USD | $26.28B 28.73B USD | 10.33 | $14.41 15.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.13 29.66 USD |
+1.23
|
$25.06B 27.39B USD | $0 0 USD | $27.11 29.63 USD | $27.13 29.66 USD | $25.06B 27.39B USD | 9.32 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $19.04 20.81 USD |
-0.24
|
$24.63B 26.92B USD | $0 0 USD | $19.04 20.81 USD | $19.12 20.9 USD | $24.63B 26.92B USD | 11.82 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,599 1747.92 USD |
+1.59
|
$24.63B 26.92B USD | $0 0 USD | $1,599 1747.92 USD | $1,599 1747.92 USD | $24.63B 26.92B USD | 4.04 | $395.23 432.04 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,599 1747.92 USD |
+0.63
|
$24.4B 26.67B USD | $0 0 USD | $1,599 1747.92 USD | $1,599 1747.92 USD | $24.4B 26.67B USD | 4.04 | $395.18 431.99 USD | |
| Veolia Environnement SA VIE.VI | $30.05 32.85 USD |
+0.23
|
$22.16B 24.23B USD | $0 0 USD | $29.9 32.68 USD | $30.05 32.85 USD | $22.16B 24.23B USD | 19.51 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.32 18.93 USD |
+0.35
|
$19.88B 21.73B USD | $0 0 USD | $17.32 18.93 USD | $17.37 18.99 USD | $19.88B 21.73B USD | 19.24 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $358.5 391.89 USD |
+1.01
|
$19.28B 21.08B USD | $0 0 USD | $358.5 391.89 USD | $359.2 392.65 USD | $19.28B 21.08B USD | 31.09 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.01 4.39 USD |
+0.22
|
$18.84B 20.6B USD | $0 0 USD | $4.01 4.39 USD | $4.05 4.43 USD | $18.84B 20.6B USD | 7.29 | $0.55 0.6 USD | |
| Southwest Airlines Co. LUV.VI | $29.95 32.74 USD |
+3.65
|
$17.14B 18.73B USD | $0 0 USD | $29.95 32.74 USD | $29.99 32.78 USD | $17.14B 18.73B USD | 38.39 | $0.78 0.85 USD | |
| Prysmian S.p.A. PRY.VI | $58.72 64.19 USD |
+0.65
|
$16.84B 18.4B USD | $0 0 USD | $58.72 64.19 USD | $59.16 64.67 USD | $16.84B 18.4B USD | 24.46 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $67.82 74.14 USD |
+1.71
|
$16.54B 18.08B USD | $0 0 USD | $67.6 73.9 USD | $67.82 74.14 USD | $16.54B 18.08B USD | 12.48 | $5.43 5.94 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.77 1.93 USD |
+2.22
|
$16.17B 17.68B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.94 USD | $16.17B 17.68B USD | 11.06 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $31.16 34.06 USD |
-0.32
|
$15.58B 17.03B USD | $0 0 USD | $31.16 34.06 USD | $31.46 34.39 USD | $15.58B 17.03B USD | 6.18 | $5.04 5.51 USD | |
| Air China Limited AD2.VI | $0.66 0.72 USD |
-1.61
|
$15.5B 16.94B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.5B 16.94B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.68 42.28 USD |
-0.26
|
$14.78B 16.16B USD | $0 0 USD | $38.68 42.28 USD | $38.72 42.33 USD | $14.78B 16.16B USD | 13.91 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.6 64.06 USD |
-0.34
|
$14.58B 15.94B USD | $0 0 USD | $58.6 64.06 USD | $59.05 64.55 USD | $14.58B 15.94B USD | 17.92 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.31 15.64 USD |
+2.4
|
$14.42B 15.76B USD | $0 0 USD | $14.31 15.64 USD | $14.31 15.64 USD | $14.42B 15.76B USD | 25.55 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.54 12.61 USD |
+1.05
|
$14.42B 15.76B USD | $655 716 USD | $11.48 12.55 USD | $11.54 12.61 USD | $14.42B 15.76B USD | 16.48 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $30.16 32.97 USD |
-0.53
|
$13.41B 14.66B USD | $0 0 USD | $30.16 32.97 USD | $30.2 33.01 USD | $13.41B 14.66B USD | 24.12 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.1 181.57 USD |
+0.24
|
$12.5B 13.66B USD | $0 0 USD | $166.1 181.57 USD | $166.2 181.68 USD | $12.5B 13.66B USD | 13.15 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $124.95 136.59 USD |
+1.09
|
$12.39B 13.55B USD | $0 0 USD | $124.95 136.59 USD | $125.4 137.08 USD | $12.39B 13.55B USD | 25.86 | $4.83 5.28 USD | |
| Eiffage SA FGR.VI | $122.45 133.85 USD |
+0.29
|
$11.75B 12.85B USD | $0 0 USD | $122.45 133.85 USD | $122.65 134.07 USD | $11.75B 12.85B USD | 11.19 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $116.9 127.79 USD |
+1.12
|
$11.56B 12.64B USD | $0 0 USD | $116.5 127.35 USD | $116.9 127.79 USD | $11.56B 12.64B USD | 33.98 | $3.44 3.76 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.5 65.04 USD |
0
|
$9.71B 10.61B USD | $0 0 USD | $59.5 65.04 USD | $59.8 65.37 USD | $9.71B 10.61B USD | 24.48 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $20.25 22.14 USD |
+2.66
|
$9.35B 10.23B USD | $0 0 USD | $20.2 22.08 USD | $20.25 22.14 USD | $9.35B 10.23B USD | 65.32 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $17.06 18.65 USD |
-0.58
|
$9.3B 10.17B USD | $0 0 USD | $17.06 18.65 USD | $17.06 18.65 USD | $9.3B 10.17B USD | 29.41 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.86 65.44 USD |
+1.8
|
$9.26B 10.12B USD | $0 0 USD | $59.86 65.44 USD | $59.86 65.44 USD | $9.26B 10.12B USD | 28.91 | $2.07 2.26 USD | |
| Sodexo S.A. SW.VI | $61 66.68 USD |
-0.41
|
$8.9B 9.73B USD | $0 0 USD | $61 66.68 USD | $61.4 67.12 USD | $8.9B 9.73B USD | 13.34 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.01 7.67 USD |
+2.82
|
$8.45B 9.24B USD | $100 109.31 USD | $6.97 7.61 USD | $7.01 7.67 USD | $8.45B 9.24B USD | 6.80 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $720.5 787.6 USD |
+0.63
|
$8.19B 8.96B USD | $0 0 USD | $720 787.06 USD | $721 788.15 USD | $8.19B 8.96B USD | 32.57 | $22.12 24.18 USD | |
| Acciona, S.A. ANA.VI | $138 150.85 USD |
+2
|
$7.52B 8.22B USD | $0 0 USD | $135.9 148.56 USD | $138 150.85 USD | $7.52B 8.22B USD | 17.82 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $225.6 246.61 USD |
+0.8
|
$7.45B 8.14B USD | $0 0 USD | $225.6 246.61 USD | $225.6 246.61 USD | $7.45B 8.14B USD | 16.06 | $14.04 15.35 USD | |
| American Airlines Group Inc. AAL.VI | $10.37 11.34 USD |
+1.61
|
$6.84B 7.48B USD | $0 0 USD | $10.37 11.34 USD | $10.45 11.42 USD | $6.84B 7.48B USD | 11.78 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $37.52 41.01 USD |
+1.16
|
$6.62B 7.24B USD | $0 0 USD | $37.49 40.98 USD | $37.52 41.01 USD | $6.62B 7.24B USD | 61.50 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $60.35 65.97 USD |
+0.42
|
$5.58B 6.1B USD | $0 0 USD | $60.35 65.97 USD | $60.5 66.13 USD | $5.58B 6.1B USD | 13.35 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $42.04 45.96 USD |
+1.35
|
$5.51B 6.03B USD | $0 0 USD | $42.04 45.96 USD | $42.26 46.2 USD | $5.51B 6.03B USD | 26.94 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $8.67 9.48 USD |
-2.82
|
$5.4B 5.9B USD | $250 273.28 USD | $8.56 9.36 USD | $8.9 9.73 USD | $5.4B 5.9B USD | 0 | -$1.62 -1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}