Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (153)
Vienna (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $62.6 68.43 USD |
+4.33
|
$7.23B 7.9B USD | $51.4K 56.18K USD | $61 66.68 USD | $64.1 70.07 USD | $7.23B 7.9B USD | 9.78 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $51 55.75 USD |
+2.37
|
$4.98B 5.44B USD | $184.94K 202.16K USD | $50 54.66 USD | $52.1 56.95 USD | $4.98B 5.44B USD | 10.22 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30.5 33.34 USD |
+0.49
|
$2.06B 2.25B USD | $63.61K 69.53K USD | $30.3 33.12 USD | $31.15 34.05 USD | $2.06B 2.25B USD | 14.25 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $133.2 145.61 USD |
+6.56
|
$1.46B 1.6B USD | $61.6K 67.34K USD | $129.4 141.45 USD | $137.8 150.63 USD | $1.46B 1.6B USD | 16.96 | $7.85 8.58 USD | |
| Plug Power Inc. PLUG.VI | $1.07 1.17 USD |
-2.27
|
$1.08B 1.18B USD | $45.06K 49.26K USD | $1.07 1.17 USD | $1.2 1.31 USD | $1.08B 1.18B USD | 0 | -$2.45 -2.6 USD | |
| PORR AG POS.VI | $25.6 27.98 USD |
+6.44
|
$974.12M 1.06B USD | $230.01K 251.43K USD | $24.65 26.95 USD | $26.25 28.69 USD | $974.12M 1.06B USD | 11.03 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $25.05 27.38 USD |
+1.62
|
$870.91M 952.02M USD | $55.19K 60.33K USD | $24.85 27.16 USD | $26.15 28.59 USD | $870.91M 952.02M USD | 8.69 | $2.88 3.15 USD | |
| FACC AG FACC.VI | $6.49 7.09 USD |
+10
|
$297.18M 324.85M USD | $103.9K 113.57K USD | $6.2 6.78 USD | $6.61 7.23 USD | $297.18M 324.85M USD | 46.35 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.06 14.28 USD |
-0.31
|
$268.69M 293.71M USD | $10.75K 11.75K USD | $12.9 14.1 USD | $13.38 14.63 USD | $268.69M 293.71M USD | 23.32 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.39 4.8 USD |
+2.09
|
$186.93M 204.33M USD | $19.64K 21.47K USD | $4.31 4.71 USD | $4.6 5.03 USD | $186.93M 204.33M USD | 11.55 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
0
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,997.65 36070.89 USD |
+3.47
|
$2.6T 2.84T USD | $0 0 USD | $31,889.04 34859.03 USD | $33,002.62 36076.32 USD | $2.6T 2.84T USD | 28693.60 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $182.7 199.72 USD |
-1.71
|
$143.09B 156.42B USD | $252 275.47 USD | $181.8 198.73 USD | $186.5 203.87 USD | $143.09B 156.42B USD | 19.62 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $263.5 288.04 USD |
+4.36
|
$127.18B 139.03B USD | $8 8.75 USD | $261 285.31 USD | $263.5 288.04 USD | $127.18B 139.03B USD | 13.09 | $20.12 21.99 USD | |
| Union Pacific Corporation UNPC.VI | $195.06 213.23 USD |
+3.7
|
$118.82B 129.89B USD | $0 0 USD | $194.68 212.81 USD | $198.52 217.01 USD | $118.82B 129.89B USD | 19.27 | $10.12 11.06 USD | |
| Airbus SE AIR.VI | $139.5 152.49 USD |
+0.78
|
$116.65B 127.52B USD | $127 138.83 USD | $139 151.95 USD | $142.46 155.73 USD | $116.65B 127.52B USD | 26.02 | $5.36 5.86 USD | |
| Honeywell International Inc. HON.VI | $173.3 189.44 USD |
+0.81
|
$112.63B 123.12B USD | $0 0 USD | $173.3 189.44 USD | $174.36 190.6 USD | $112.63B 123.12B USD | 21.77 | $7.96 8.7 USD | |
| Schneider Electric S.E. SU.VI | $194.94 213.1 USD |
+5.27
|
$111.87B 122.29B USD | $0 0 USD | $191.88 209.75 USD | $194.94 213.1 USD | $111.87B 122.29B USD | 24.70 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $395.1 431.9 USD |
+3.86
|
$108.67B 118.79B USD | $0 0 USD | $392.4 428.95 USD | $396 432.88 USD | $108.67B 118.79B USD | 19.16 | $20.62 22.54 USD | |
| Automatic Data Processing, Inc. ADP.VI | $259.9 284.11 USD |
+2.06
|
$106.33B 116.23B USD | $0 0 USD | $258.1 282.14 USD | $261.35 285.69 USD | $106.33B 116.23B USD | 29.66 | $8.76 9.58 USD | |
| The Boeing Company BA.VI | $132.58 144.93 USD |
+8.03
|
$102.77B 112.35B USD | $1.08K 1.18K USD | $129.4 141.45 USD | $134.98 147.55 USD | $102.77B 112.35B USD | 0 | -$16.76 -18.3 USD | |
| Lockheed Martin Corporation LMT.VI | $409.15 447.26 USD |
+5.27
|
$96.87B 105.89B USD | $388 424.14 USD | $396.85 433.81 USD | $411.15 449.44 USD | $96.87B 105.89B USD | 20.08 | $20.37 22.27 USD | |
| Safran SA SAF.VI | $213.2 233.06 USD |
+5.34
|
$95.52B 104.42B USD | $0 0 USD | $204.9 223.98 USD | $213.2 233.06 USD | $95.52B 104.42B USD | 0 | -$1.6 -1.7 USD | |
| Waste Management, Inc. WM.VI | $202.8 221.69 USD |
+1.52
|
$82.03B 89.67B USD | $192 209.88 USD | $202.6 221.47 USD | $205.65 224.8 USD | $82.03B 89.67B USD | 32.65 | $6.21 6.79 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.77 94.85 USD |
+0.79
|
$74.33B 81.25B USD | $0 0 USD | $86.77 94.85 USD | $89.34 97.66 USD | $74.33B 81.25B USD | 14.08 | $6.16 6.73 USD | |
| Cintas Corporation CTAS.VI | $177.9 194.47 USD |
+2.8
|
$72.02B 78.72B USD | $77 84.17 USD | $175.85 192.23 USD | $177.9 194.47 USD | $72.02B 78.72B USD | 45.26 | $3.93 4.3 USD | |
| Parker-Hannifin Corporation PH.VI | $501.2 547.88 USD |
+10.49
|
$68.87B 75.29B USD | $0 0 USD | $493.2 539.13 USD | $501.2 547.88 USD | $68.87B 75.29B USD | 22.68 | $22.09 24.15 USD | |
| 3M Company MMM.VI | $121.54 132.86 USD |
+4.72
|
$66.11B 72.26B USD | $228 249.23 USD | $119.24 130.35 USD | $121.54 132.86 USD | $66.11B 72.26B USD | 18.33 | $6.63 7.25 USD | |
| Northrop Grumman Corporation NOCO.VI | $456.8 499.34 USD |
+4.44
|
$66.01B 72.15B USD | $92 100.57 USD | $442.7 483.93 USD | $456.8 499.34 USD | $66.01B 72.15B USD | 17.64 | $25.89 28.3 USD | |
| General Dynamics Corporation GEDY.VI | $237.4 259.51 USD |
+7.13
|
$64.84B 70.88B USD | $1 1.09 USD | $227.65 248.85 USD | $237.4 259.51 USD | $64.84B 70.88B USD | 19.06 | $12.45 13.61 USD | |
| Vinci SA DG.VI | $110 120.24 USD |
+2.23
|
$64.34B 70.33B USD | $0 0 USD | $107.8 117.84 USD | $110 120.24 USD | $64.34B 70.33B USD | 13.04 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $15.37 16.8 USD |
+3.81
|
$61.1B 66.79B USD | $0 0 USD | $15.37 16.8 USD | $15.37 16.8 USD | $61.1B 66.79B USD | 9.42 | $1.63 1.78 USD | |
| Illinois Tool Works Inc. ITW.VI | $206.3 225.51 USD |
+2.64
|
$60.8B 66.46B USD | $9 9.84 USD | $205.7 224.86 USD | $208.2 227.59 USD | $60.8B 66.46B USD | 19.29 | $10.69 11.69 USD | |
| Rheinmetall AG RHM.VI | $1,322 1445.12 USD |
+4.01
|
$57.42B 62.77B USD | $1 1.09 USD | $1,290.5 1410.69 USD | $1,322 1445.12 USD | $57.42B 62.77B USD | 74.31 | $17.79 19.45 USD | |
| ITOCHU Corporation IOC.VI | $40.03 43.76 USD |
+2.93
|
$56.75B 62.04B USD | $1 1.09 USD | $39.7 43.4 USD | $41.1 44.93 USD | $56.75B 62.04B USD | 10.67 | $3.75 4.1 USD | |
| Thales S.A. THAL.VI | $242.1 264.65 USD |
+6.32
|
$51.95B 56.79B USD | $0 0 USD | $239.4 261.7 USD | $242.1 264.65 USD | $51.95B 56.79B USD | 49.40 | $4.9 5.36 USD | |
| Emerson Electric Co. EMR.VI | $88.87 97.15 USD |
+3.99
|
$51.78B 56.6B USD | $0 0 USD | $88.87 97.15 USD | $91.6 100.13 USD | $51.78B 56.6B USD | 27.42 | $3.24 3.54 USD | |
| CSX Corporation CSX.VI | $25.03 27.36 USD |
+3.15
|
$47.96B 52.42B USD | $0 0 USD | $24.9 27.22 USD | $25.22 27.56 USD | $47.96B 52.42B USD | 15.25 | $1.64 1.79 USD | |
| Paychex, Inc. PAYX.VI | $129.84 141.93 USD |
+1.03
|
$46.77B 51.12B USD | $1 1.09 USD | $129.34 141.39 USD | $130.3 142.44 USD | $46.77B 51.12B USD | 29.50 | $4.4 4.81 USD | |
| Carrier Global Corporation CARG.VI | $52.44 57.32 USD |
+3.31
|
$46.19B 50.49B USD | $0 0 USD | $52.44 57.32 USD | $53.38 58.35 USD | $46.19B 50.49B USD | 47.24 | $1.11 1.21 USD | |
| FedEx Corporation FDX.VI | $191.3 209.12 USD |
+3.14
|
$46.18B 50.48B USD | $0 0 USD | $190.66 208.42 USD | $191.74 209.6 USD | $46.18B 50.48B USD | 13.19 | $14.5 15.85 USD | |
| Howmet Aerospace Inc. HWM.VI | $109.4 119.59 USD |
+6.63
|
$45.53B 49.77B USD | $84 91.82 USD | $107.55 117.57 USD | $111.1 121.45 USD | $45.53B 49.77B USD | 42.56 | $2.57 2.81 USD | |
| Norfolk Southern Corporation NSCO.VI | $193 210.98 USD |
+2.66
|
$44B 48.09B USD | $235 256.89 USD | $193 210.98 USD | $197 215.35 USD | $44B 48.09B USD | 18.25 | $10.57 11.55 USD | |
| Siemens Energy AG ENR.VI | $52.32 57.19 USD |
+12.88
|
$43.31B 47.35B USD | $0 0 USD | $51.46 56.25 USD | $52.32 57.19 USD | $43.31B 47.35B USD | 0 | -$0.2 -0.2 USD | |
| PACCAR Inc PCAR.VI | $82.21 89.87 USD |
+2.23
|
$43.15B 47.17B USD | $3 3.28 USD | $81.53 89.12 USD | $82.6 90.29 USD | $43.15B 47.17B USD | 11.40 | $7.21 7.88 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.74 89.35 USD |
+0.02
|
$40.64B 44.43B USD | $1 1.09 USD | $80.22 87.69 USD | $81.74 89.35 USD | $40.64B 44.43B USD | 14.49 | $5.64 6.17 USD | |
| Fastenal Company FAST.VI | $67.79 74.1 USD |
+2.26
|
$38.87B 42.49B USD | $142 155.23 USD | $67.1 73.35 USD | $67.79 74.1 USD | $38.87B 42.49B USD | 37.24 | $1.82 1.99 USD | |
| DSV A/S DSV.VI | $154.5 168.89 USD |
+4.57
|
$37.07B 40.52B USD | $0 0 USD | $149.15 163.04 USD | $155.65 170.15 USD | $37.07B 40.52B USD | 24.33 | $6.35 6.94 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.4 280.28 USD |
+0.87
|
$35.88B 39.22B USD | $0 0 USD | $255.2 278.97 USD | $256.4 280.28 USD | $35.88B 39.22B USD | 42.17 | $6.08 6.65 USD | |
| Cummins Inc. CMI.VI | $254.9 278.64 USD |
+2.87
|
$35.56B 38.88B USD | $0 0 USD | $254.9 278.64 USD | $260 284.22 USD | $35.56B 38.88B USD | 9.84 | $25.9 28.31 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $187.3 204.74 USD |
+3.74
|
$35.5B 38.81B USD | $0 0 USD | $185.7 203 USD | $188.6 206.17 USD | $35.5B 38.81B USD | 26.05 | $7.19 7.86 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.1 152.06 USD |
+1.68
|
$33.99B 37.16B USD | $0 0 USD | $137.3 150.09 USD | $139.1 152.06 USD | $33.99B 37.16B USD | 30.84 | $4.51 4.93 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.34 93.29 USD |
+1.47
|
$33.76B 36.91B USD | $0 0 USD | $84.78 92.68 USD | $85.52 93.48 USD | $33.76B 36.91B USD | 22.94 | $3.72 4.07 USD | |
| Aena S.M.E., S.A. AENA.VI | $207.6 226.93 USD |
-0.1
|
$31.14B 34.04B USD | $0 0 USD | $201.6 220.38 USD | $207.6 226.93 USD | $31.14B 34.04B USD | 16.11 | $12.88 14.08 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.7 108.99 USD |
+5.12
|
$29.22B 31.94B USD | $0 0 USD | $97.16 106.21 USD | $99.7 108.99 USD | $29.22B 31.94B USD | 18.06 | $5.52 6.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $151.5 165.61 USD |
+4.71
|
$26.3B 28.75B USD | $0 0 USD | $149.7 163.64 USD | $151.5 165.61 USD | $26.3B 28.75B USD | 27.49 | $5.51 6.02 USD | |
| Daimler Truck Holding AG DTG.VI | $32.49 35.52 USD |
-3.19
|
$25.4B 27.77B USD | $0 0 USD | $32.43 35.45 USD | $33.54 36.66 USD | $25.4B 27.77B USD | 8.92 | $3.64 3.98 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $42.14 46.06 USD |
+6.79
|
$24.86B 27.17B USD | $21 22.96 USD | $40.72 44.51 USD | $42.36 46.31 USD | $24.86B 27.17B USD | 22.65 | $1.86 2.03 USD | |
| Rockwell Automation, Inc. ROK.VI | $213 232.84 USD |
+4.21
|
$24.42B 26.7B USD | $0 0 USD | $211.1 230.76 USD | $215.3 235.35 USD | $24.42B 26.7B USD | 29.01 | $7.34 8.02 USD | |
| Equifax Inc. EFX.VI | $195 213.16 USD |
+1.56
|
$24.34B 26.6B USD | $0 0 USD | $194 212.07 USD | $198 216.44 USD | $24.34B 26.6B USD | 44.11 | $4.42 4.83 USD | |
| Legrand SA LR.VI | $91.34 99.85 USD |
+0.62
|
$23.94B 26.17B USD | $0 0 USD | $89.86 98.23 USD | $91.34 99.85 USD | $23.94B 26.17B USD | 20.66 | $4.42 4.83 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.01 38.27 USD |
+8.32
|
$23.76B 25.97B USD | $0 0 USD | $34.7 37.93 USD | $35.21 38.49 USD | $23.76B 25.97B USD | 7.18 | $4.87 5.32 USD | |
| Komatsu Ltd. KOMT.VI | $24.76 27.07 USD |
+6.08
|
$22.85B 24.98B USD | $0 0 USD | $24.4 26.67 USD | $25.21 27.56 USD | $22.85B 24.98B USD | 9.34 | $2.65 2.9 USD | |
| Veolia Environnement SA VIE.VI | $28.78 31.46 USD |
+0.91
|
$22.68B 24.79B USD | $0 0 USD | $28.2 30.83 USD | $28.78 31.46 USD | $22.68B 24.79B USD | 18.68 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,384 1512.9 USD |
+10.19
|
$22.58B 24.69B USD | $0 0 USD | $1,328 1451.68 USD | $1,384 1512.9 USD | $22.58B 24.69B USD | 3.91 | $353.31 386.22 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $126.1 137.84 USD |
+5.79
|
$22.29B 24.37B USD | $0 0 USD | $124.9 136.53 USD | $126.3 138.06 USD | $22.29B 24.37B USD | 9.29 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,367.5 1494.86 USD |
+7.34
|
$22B 24.05B USD | $0 0 USD | $1,338 1462.61 USD | $1,367.5 1494.86 USD | $22B 24.05B USD | 3.87 | $353.28 386.18 USD | |
| Poste Italiane S.p.A. PST.VI | $15.5 16.94 USD |
+2.85
|
$20.85B 22.79B USD | $0 0 USD | $15.17 16.58 USD | $15.51 16.95 USD | $20.85B 22.79B USD | 10.06 | $1.54 1.68 USD | |
| Global Payments Inc. GPN.VI | $76.58 83.71 USD |
+2.43
|
$18.93B 20.69B USD | $0 0 USD | $76.2 83.3 USD | $78.1 85.37 USD | $18.93B 20.69B USD | 13.62 | $5.62 6.14 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
+4.16
|
$15.99B 17.48B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $15.99B 17.48B USD | 10.64 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.VI | $279.5 305.53 USD |
+4.68
|
$15.1B 16.51B USD | $0 0 USD | $276.8 302.58 USD | $282 308.26 USD | $15.1B 16.51B USD | 24.24 | $11.53 12.6 USD | |
| Nidec Corporation NIB.VI | $12.93 14.13 USD |
+6.86
|
$14.82B 16.2B USD | $0 0 USD | $12.52 13.68 USD | $12.93 14.13 USD | $14.82B 16.2B USD | 20.84 | $0.62 0.68 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.83 3.09 USD |
+9.47
|
$14.76B 16.13B USD | $0 0 USD | $2.75 3.01 USD | $2.83 3.09 USD | $14.76B 16.13B USD | 5.14 | $0.55 0.6 USD | |
| Southwest Airlines Co. LUV.VI | $24.08 26.32 USD |
+3.28
|
$14.01B 15.32B USD | $575 628.55 USD | $23.88 26.1 USD | $24.18 26.43 USD | $14.01B 15.32B USD | 34.89 | $0.69 0.75 USD | |
| Traton SE 8TRA.VI | $27.4 29.95 USD |
+1.93
|
$13.89B 15.19B USD | $1 1.09 USD | $27.1 29.62 USD | $27.6 30.17 USD | $13.89B 15.19B USD | 4.88 | $5.61 6.13 USD | |
| Bouygues SA EN.VI | $35.35 38.64 USD |
+2.2
|
$13.7B 14.97B USD | $0 0 USD | $34.85 38.1 USD | $35.51 38.82 USD | $13.7B 14.97B USD | 13.28 | $2.66 2.91 USD | |
| Air China Limited AD2.VI | $0.51 0.56 USD |
+3.15
|
$13.67B 14.94B USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.56 USD | $13.67B 14.94B USD | 0 | $0 0 USD | |
| Prysmian S.p.A. PRY.VI | $42.94 46.94 USD |
+2.63
|
$12.69B 13.87B USD | $0 0 USD | $41.7 45.58 USD | $42.94 46.94 USD | $12.69B 13.87B USD | 17.03 | $2.52 2.75 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.1 134.56 USD |
+3.1
|
$12.4B 13.55B USD | $0 0 USD | $122.05 133.42 USD | $125.8 137.52 USD | $12.4B 13.55B USD | 24.28 | $5.07 5.54 USD | |
| CNH Industrial N.V. CNHI.VI | $9.75 10.66 USD |
+0.41
|
$12.33B 13.48B USD | $17 18.58 USD | $9.75 10.66 USD | $10.14 11.08 USD | $12.33B 13.48B USD | 10.83 | $0.9 0.98 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.84 12.94 USD |
+6.24
|
$12.27B 13.41B USD | $300 327.94 USD | $11.8 12.89 USD | $11.87 12.98 USD | $12.27B 13.41B USD | 24.16 | $0.49 0.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $48.76 53.3 USD |
+4.95
|
$12.16B 13.29B USD | $0 0 USD | $47.4 51.81 USD | $48.76 53.3 USD | $12.16B 13.29B USD | 15.23 | $3.2 3.5 USD | |
| Bureau Veritas SA BVI.VI | $25.54 27.92 USD |
+0.08
|
$12.03B 13.15B USD | $0 0 USD | $25.04 27.37 USD | $25.6 27.98 USD | $12.03B 13.15B USD | 20.43 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $142.5 155.77 USD |
+6.5
|
$11.05B 12.08B USD | $0 0 USD | $141.4 154.57 USD | $144.6 158.07 USD | $11.05B 12.08B USD | 13.80 | $10.32 11.28 USD | |
| Eiffage SA FGR.VI | $104 113.69 USD |
+1.02
|
$9.71B 10.62B USD | $0 0 USD | $102.15 111.66 USD | $104 113.69 USD | $9.71B 10.62B USD | 9.50 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $96.35 105.32 USD |
+2.77
|
$9.52B 10.4B USD | $0 0 USD | $93.45 102.15 USD | $96.7 105.71 USD | $9.52B 10.4B USD | 27.92 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $18.22 19.92 USD |
+6.61
|
$9.02B 9.86B USD | $0 0 USD | $17.5 19.12 USD | $18.22 19.92 USD | $9.02B 9.86B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.VI | $15.27 16.69 USD |
-0.33
|
$8.48B 9.27B USD | $0 0 USD | $15.22 16.64 USD | $15.39 16.82 USD | $8.48B 9.27B USD | 26.32 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $50.15 54.82 USD |
-2.72
|
$8.27B 9.04B USD | $0 0 USD | $49.52 54.13 USD | $50.5 55.2 USD | $8.27B 9.04B USD | 21.07 | $2.38 2.6 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $53.5 58.48 USD |
-1.58
|
$8.27B 9.04B USD | $0 0 USD | $53.5 58.48 USD | $55.94 61.15 USD | $8.27B 9.04B USD | 31.10 | $1.72 1.88 USD | |
| Sodexo S.A. SW.VI | $55.1 60.23 USD |
+1.85
|
$8.08B 8.83B USD | $0 0 USD | $54.5 59.58 USD | $55.55 60.72 USD | $8.08B 8.83B USD | 12.05 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $689.5 753.72 USD |
+1.4
|
$7.84B 8.57B USD | $0 0 USD | $685 748.8 USD | $694 758.64 USD | $7.84B 8.57B USD | 31.29 | $22.03 24.08 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.02 6.58 USD |
+1.35
|
$7.21B 7.89B USD | $756 826.41 USD | $5.91 6.46 USD | $6.02 6.58 USD | $7.21B 7.89B USD | 5.18 | $1.16 1.27 USD | |
| Randstad N.V. RAND.VI | $33.4 36.51 USD |
+3.21
|
$6.4B 7B USD | $0 0 USD | $32.78 35.83 USD | $33.4 36.51 USD | $6.4B 7B USD | 51.38 | $0.65 0.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $189.4 207.04 USD |
+2.54
|
$6.32B 6.91B USD | $0 0 USD | $185.7 203 USD | $189.4 207.04 USD | $6.32B 6.91B USD | 13.47 | $14.06 15.37 USD | |
| Acciona, S.A. ANA.VI | $109.3 119.48 USD |
+1.67
|
$5.95B 6.5B USD | $0 0 USD | $107 116.97 USD | $109.3 119.48 USD | $5.95B 6.5B USD | 14.12 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $8.77 9.59 USD |
+1.25
|
$5.89B 6.43B USD | $0 0 USD | $8.74 9.56 USD | $8.82 9.64 USD | $5.89B 6.43B USD | 7.76 | $1.13 1.24 USD | |
| thyssenkrupp AG TKR.VI | $8.57 9.37 USD |
+5.62
|
$5.34B 5.83B USD | $23 25.14 USD | $8.37 9.15 USD | $8.62 9.43 USD | $5.34B 5.83B USD | 0 | -$2 -2.1 USD | |
| Teleperformance SE TEP.VI | $86.8 94.88 USD |
+4.86
|
$5.33B 5.83B USD | $0 0 USD | $84.9 92.81 USD | $86.8 94.88 USD | $5.33B 5.83B USD | 9.96 | $8.71 9.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}