Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (153)
Vienna (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $78.8 86.14 USD |
-8.69
|
$9.1B 9.94B USD | $131.84K 144.12K USD | $77.7 84.94 USD | $82.7 90.4 USD | $9.1B 9.94B USD | 10.72 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.9 66.57 USD |
+0.41
|
$5.94B 6.49B USD | $3.04K 3.32K USD | $60.7 66.35 USD | $61.05 66.74 USD | $5.94B 6.49B USD | 12.55 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
-0.5
|
$2.03B 2.22B USD | $2.3K 2.52K USD | $30.1 32.9 USD | $30.35 33.18 USD | $2.03B 2.22B USD | 14.97 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173 189.11 USD |
+2.13
|
$1.9B 2.08B USD | $9.31K 10.18K USD | $171.6 187.58 USD | $175.8 192.17 USD | $1.9B 2.08B USD | 22.06 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30.1 32.9 USD |
-3.06
|
$1.13B 1.24B USD | $33.71K 36.85K USD | $29.85 32.63 USD | $30.85 33.72 USD | $1.13B 1.24B USD | 13.03 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $30 32.79 USD |
0
|
$1.04B 1.14B USD | $1.87K 2.04K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.41 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7099 0.77 USD |
+0.09
|
$760.55M 831.39M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $760.55M 831.39M USD | 0 | -$2.14 -2.3 USD | |
| FACC AG FACC.VI | $6.64 7.26 USD |
-0.9
|
$304.05M 332.36M USD | $17.91K 19.57K USD | $6.64 7.26 USD | $6.8 7.43 USD | $304.05M 332.36M USD | 94.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.02 15.33 USD |
+0.86
|
$288.44M 315.3M USD | $100 109.31 USD | $14.02 15.33 USD | $14.02 15.33 USD | $288.44M 315.3M USD | 25.03 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5 5.47 USD |
0
|
$212.9M 232.73M USD | $510 557.5 USD | $4.95 5.41 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,837.1 38081.66 USD |
+1.01
|
$2.74T 3T USD | $0 0 USD | $18.76 20.51 USD | $34,872.76 38120.64 USD | $2.74T 3T USD | 30293.13 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $221.1 241.69 USD |
-0.29
|
$173.17B 189.3B USD | $0 0 USD | $221.1 241.69 USD | $221.1 241.69 USD | $173.17B 189.3B USD | 22.44 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $309.5 338.33 USD |
-0.16
|
$145.56B 159.12B USD | $0 0 USD | $309.5 338.33 USD | $310.5 339.42 USD | $145.56B 159.12B USD | 17.15 | $18.04 19.72 USD | |
| The Boeing Company BA.VI | $177.12 193.62 USD |
-0.72
|
$133.55B 145.99B USD | $32 34.98 USD | $177 193.48 USD | $177.82 194.38 USD | $133.55B 145.99B USD | 0 | -$15.78 -17.2 USD | |
| Airbus SE AIR.VI | $164.78 180.13 USD |
+1.49
|
$129.74B 141.82B USD | $0 0 USD | $163.32 178.53 USD | $164.78 180.13 USD | $129.74B 141.82B USD | 29.32 | $5.62 6.14 USD | |
| Honeywell International Inc. HON.VI | $198.24 216.7 USD |
-0.02
|
$127.9B 139.81B USD | $0 0 USD | $198.24 216.7 USD | $199.94 218.56 USD | $127.9B 139.81B USD | 25.91 | $7.65 8.36 USD | |
| Schneider Electric S.E. SU.VI | $222.9 243.66 USD |
-0.11
|
$125.21B 136.87B USD | $0 0 USD | $222.15 242.84 USD | $222.9 243.66 USD | $125.21B 136.87B USD | 28.28 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $448.6 490.38 USD |
+0.15
|
$121.76B 133.1B USD | $0 0 USD | $448.6 490.38 USD | $450 491.91 USD | $121.76B 133.1B USD | 24.66 | $18.19 19.88 USD | |
| Union Pacific Corporation UNPC.VI | $198.42 216.9 USD |
+0.21
|
$118.55B 129.59B USD | $0 0 USD | $198.42 216.9 USD | $198.42 216.9 USD | $118.55B 129.59B USD | 20.32 | $9.76 10.67 USD | |
| Automatic Data Processing, Inc. ADP.VI | $286.6 313.29 USD |
+0.03
|
$116.34B 127.17B USD | $0 0 USD | $286.6 313.29 USD | $287.95 314.77 USD | $116.34B 127.17B USD | 33.36 | $8.59 9.39 USD | |
| Safran SA SAF.VI | $262.3 286.73 USD |
+1.71
|
$110.91B 121.24B USD | $0 0 USD | $261.7 286.07 USD | $262.3 286.73 USD | $110.91B 121.24B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $422.05 461.36 USD |
+1.22
|
$99.31B 108.56B USD | $0 0 USD | $419.75 458.84 USD | $422.05 461.36 USD | $99.31B 108.56B USD | 20.69 | $20.39 22.29 USD | |
| Rheinmetall AG RHM.VI | $1,928.5 2108.11 USD |
+1.5
|
$86.06B 94.07B USD | $0 0 USD | $1,918.5 2097.18 USD | $1,928.5 2108.11 USD | $86.06B 94.07B USD | 103.57 | $18.62 20.35 USD | |
| Waste Management, Inc. WM.VI | $209.6 229.12 USD |
+0.1
|
$84.34B 92.2B USD | $0 0 USD | $209.6 229.12 USD | $210.5 230.1 USD | $84.34B 92.2B USD | 35.89 | $5.84 6.38 USD | |
| Cintas Corporation CTAS.VI | $199.2 217.75 USD |
+0.25
|
$80.43B 87.93B USD | $0 0 USD | $199.2 217.75 USD | $199.45 218.03 USD | $80.43B 87.93B USD | 52.42 | $3.8 4.15 USD | |
| Parker-Hannifin Corporation PH.VI | $590.6 645.61 USD |
0
|
$75.47B 82.49B USD | $0 0 USD | $590.6 645.61 USD | $592.8 648.01 USD | $75.47B 82.49B USD | 25.83 | $22.86 24.99 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.19 94.22 USD |
+0.58
|
$72.97B 79.76B USD | $0 0 USD | $86.19 94.22 USD | $86.33 94.37 USD | $72.97B 79.76B USD | 14.31 | $6.02 6.58 USD | |
| Vinci SA DG.VI | $128.5 140.47 USD |
-0.54
|
$72.04B 78.75B USD | $0 0 USD | $128.5 140.47 USD | $128.5 140.47 USD | $72.04B 78.75B USD | 15.26 | $8.42 9.2 USD | |
| Mitsubishi Corporation MITT.VI | $17.84 19.51 USD |
-1.49
|
$70.98B 77.59B USD | $0 0 USD | $17.84 19.51 USD | $17.87 19.54 USD | $70.98B 77.59B USD | 12.30 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $131.26 143.48 USD |
+0.12
|
$70.74B 77.33B USD | $0 0 USD | $131.26 143.48 USD | $131.94 144.23 USD | $70.74B 77.33B USD | 18.56 | $7.07 7.73 USD | |
| Siemens Energy AG ENR.VI | $86.02 94.03 USD |
+1.01
|
$68.62B 75.02B USD | $546 596.85 USD | $85.44 93.4 USD | $86.26 94.29 USD | $68.62B 75.02B USD | 409.61 | $0.21 0.23 USD | |
| General Dynamics Corporation GEDY.VI | $248.6 271.75 USD |
+1
|
$66.72B 72.94B USD | $0 0 USD | $247.35 270.39 USD | $248.6 271.75 USD | $66.72B 72.94B USD | 19.60 | $12.68 13.86 USD | |
| ITOCHU Corporation IOC.VI | $46.07 50.36 USD |
+0.26
|
$65.77B 71.9B USD | $0 0 USD | $46.07 50.36 USD | $46.07 50.36 USD | $65.77B 71.9B USD | 12.15 | $3.79 4.14 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.8 236.99 USD |
-0.14
|
$63.6B 69.53B USD | $0 0 USD | $216.8 236.99 USD | $217.9 238.19 USD | $63.6B 69.53B USD | 21.70 | $9.99 10.92 USD | |
| Northrop Grumman Corporation NOCO.VI | $420.8 459.99 USD |
+0.72
|
$60.56B 66.21B USD | $0 0 USD | $420.4 459.55 USD | $420.8 459.99 USD | $60.56B 66.21B USD | 18.89 | $22.27 24.34 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.25 163.15 USD |
+0.47
|
$60.44B 66.07B USD | $0 0 USD | $149.25 163.15 USD | $149.45 163.37 USD | $60.44B 66.07B USD | 55.48 | $2.69 2.94 USD | |
| Emerson Electric Co. EMR.VI | $106.88 116.83 USD |
+0.53
|
$60.12B 65.72B USD | $0 0 USD | $106.88 116.83 USD | $106.88 116.83 USD | $60.12B 65.72B USD | 35.15 | $3.04 3.32 USD | |
| Carrier Global Corporation CARG.VI | $63.71 69.64 USD |
+0.39
|
$54.67B 59.76B USD | $0 0 USD | $63.71 69.64 USD | $63.89 69.84 USD | $54.67B 59.76B USD | 48.26 | $1.32 1.44 USD | |
| Thales S.A. THAL.VI | $265.6 290.34 USD |
0
|
$54.56B 59.64B USD | $2 2.19 USD | $264.8 289.46 USD | $267.1 291.98 USD | $54.56B 59.64B USD | 54.31 | $4.89 5.35 USD | |
| CSX Corporation CSX.VI | $27.78 30.36 USD |
+0.58
|
$52.18B 57.04B USD | $0 0 USD | $27.78 30.36 USD | $27.78 30.36 USD | $52.18B 57.04B USD | 18.76 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $139.96 153 USD |
+0.13
|
$50.41B 55.11B USD | $0 0 USD | $139.96 153 USD | $140.46 153.54 USD | $50.41B 55.11B USD | 33.00 | $4.24 4.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.6 109.97 USD |
+0.05
|
$49.99B 54.64B USD | $0 0 USD | $100 109.31 USD | $100.6 109.97 USD | $49.99B 54.64B USD | 17.83 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $208.3 227.7 USD |
-1.05
|
$49.06B 53.63B USD | $0 0 USD | $208.3 227.7 USD | $211.6 231.31 USD | $49.06B 53.63B USD | 32.64 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $0 0 USD | $216 236.12 USD | $218 238.3 USD | $48.7B 53.23B USD | 16.78 | $12.87 14.07 USD | |
| FedEx Corporation FDX.VI | $193.4 211.41 USD |
-0.89
|
$46.34B 50.65B USD | $0 0 USD | $193.4 211.41 USD | $194.3 212.4 USD | $46.34B 50.65B USD | 13.84 | $13.97 15.27 USD | |
| PACCAR Inc PCAR.VI | $83.61 91.4 USD |
-0.06
|
$43.89B 47.98B USD | $0 0 USD | $83.61 91.4 USD | $83.9 91.71 USD | $43.89B 47.98B USD | 14.41 | $5.8 6.34 USD | |
| Fastenal Company FAST.VI | $36.66 40.07 USD |
-0.05
|
$42.05B 45.97B USD | $0 0 USD | $36.66 40.07 USD | $36.79 40.22 USD | $42.05B 45.97B USD | 41.65 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $219.6 240.05 USD |
+2.57
|
$41.74B 45.63B USD | $0 0 USD | $219.6 240.05 USD | $220 240.49 USD | $41.74B 45.63B USD | 29.63 | $7.41 8.1 USD | |
| Cummins Inc. CMI.VI | $287.6 314.39 USD |
+0.17
|
$39.62B 43.31B USD | $0 0 USD | $287.6 314.39 USD | $288.2 315.04 USD | $39.62B 43.31B USD | 16.10 | $17.86 19.52 USD | |
| Verisk Analytics, Inc. VRSK.VI | $279.5 305.53 USD |
+0.54
|
$39.1B 42.74B USD | $0 0 USD | $279.5 305.53 USD | $279.5 305.53 USD | $39.1B 42.74B USD | 46.73 | $5.98 6.54 USD | |
| Wolters Kluwer N.V. WKL.VI | $160.75 175.72 USD |
-1.14
|
$37.31B 40.79B USD | $0 0 USD | $160.75 175.72 USD | $161.35 176.38 USD | $37.31B 40.79B USD | 35.56 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $238 260.17 USD |
-0.42
|
$35.76B 39.09B USD | $0 0 USD | $238 260.17 USD | $239.4 261.7 USD | $35.76B 39.09B USD | 18.07 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.48 93.44 USD |
+0.16
|
$33.74B 36.88B USD | $0 0 USD | $85.48 93.44 USD | $85.78 93.77 USD | $33.74B 36.88B USD | 25.44 | $3.36 3.67 USD | |
| Leonardo S.p.a. LDO.VI | $55.62 60.8 USD |
+2.39
|
$32.06B 35.05B USD | $73 79.8 USD | $55.04 60.17 USD | $55.72 60.91 USD | $32.06B 35.05B USD | 29.42 | $1.89 2.07 USD | |
| Rockwell Automation, Inc. ROK.VI | $275.7 301.38 USD |
+0.55
|
$31.16B 34.06B USD | $0 0 USD | $275.7 301.38 USD | $276.3 302.03 USD | $31.16B 34.06B USD | 39.44 | $6.99 7.64 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.05 195.73 USD |
+0.34
|
$30.64B 33.5B USD | $0 0 USD | $179.05 195.73 USD | $179.5 196.22 USD | $30.64B 33.5B USD | 31.85 | $5.62 6.14 USD | |
| Daimler Truck Holding AG DTG.VI | $37.72 41.23 USD |
+0.16
|
$29.22B 31.94B USD | $40 43.73 USD | $37.72 41.23 USD | $37.88 41.41 USD | $29.22B 31.94B USD | 10.39 | $3.63 3.97 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.88 108.09 USD |
-0.58
|
$28.95B 31.65B USD | $0 0 USD | $98.88 108.09 USD | $99 108.22 USD | $28.95B 31.65B USD | 17.78 | $5.56 6.08 USD | |
| Legrand SA LR.VI | $109 119.15 USD |
0
|
$28.53B 31.19B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $28.53B 31.19B USD | 24.27 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.45 47.49 USD |
-1.71
|
$28.37B 31.01B USD | $0 0 USD | $43.45 47.49 USD | $43.69 47.76 USD | $28.37B 31.01B USD | 8.75 | $4.96 5.42 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
-1.72
|
$28.32B 30.95B USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $28.32B 30.95B USD | 52.77 | $4.32 4.72 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $150.3 164.3 USD |
-2.72
|
$26.42B 28.88B USD | $0 0 USD | $150.3 164.3 USD | $153.9 168.23 USD | $26.42B 28.88B USD | 10.43 | $14.41 15.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Poste Italiane S.p.A. PST.VI | $19.12 20.9 USD |
+0.1
|
$24.73B 27.04B USD | $0 0 USD | $19.12 20.9 USD | $19.12 20.9 USD | $24.73B 27.04B USD | 11.87 | $1.61 1.76 USD | |
| Komatsu Ltd. KOMT.VI | $26.77 29.26 USD |
-1.04
|
$24.72B 27.03B USD | $0 0 USD | $26.77 29.26 USD | $26.84 29.34 USD | $24.72B 27.03B USD | 9.19 | $2.91 3.18 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,561 1706.38 USD |
-2.62
|
$24.02B 26.26B USD | $0 0 USD | $1,561 1706.38 USD | $1,608 1757.76 USD | $24.02B 26.26B USD | 3.94 | $395.78 432.64 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,575.5 1722.23 USD |
-3.11
|
$23.9B 26.13B USD | $0 0 USD | $1,575.5 1722.23 USD | $1,624.5 1775.8 USD | $23.9B 26.13B USD | 3.98 | $395.77 432.63 USD | |
| Veolia Environnement SA VIE.VI | $30.13 32.94 USD |
-0.56
|
$22.1B 24.15B USD | $0 0 USD | $30.13 32.94 USD | $30.15 32.96 USD | $22.1B 24.15B USD | 19.56 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.23 18.83 USD |
-0.03
|
$19.78B 21.62B USD | $0 0 USD | $17.23 18.83 USD | $17.23 18.83 USD | $19.78B 21.62B USD | 19.14 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $358 391.34 USD |
+1.33
|
$19.26B 21.05B USD | $9 9.84 USD | $353.2 386.1 USD | $358 391.34 USD | $19.26B 21.05B USD | 31.07 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.01 4.38 USD |
+1.16
|
$18.85B 20.6B USD | $0 0 USD | $4.01 4.38 USD | $4.03 4.4 USD | $18.85B 20.6B USD | 7.16 | $0.56 0.61 USD | |
| Prysmian S.p.A. PRY.VI | $58.32 63.75 USD |
+1.32
|
$16.72B 18.28B USD | $0 0 USD | $58.12 63.53 USD | $58.32 63.75 USD | $16.72B 18.28B USD | 24.30 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $28.79 31.47 USD |
-0.21
|
$16.41B 17.93B USD | $0 0 USD | $28.79 31.47 USD | $28.88 31.57 USD | $16.41B 17.93B USD | 36.91 | $0.78 0.85 USD | |
| Global Payments Inc. GPN.VI | $66.7 72.91 USD |
+0.33
|
$16.28B 17.79B USD | $0 0 USD | $66.7 72.91 USD | $66.94 73.17 USD | $16.28B 17.79B USD | 12.28 | $5.43 5.94 USD | |
| Air China Limited AD2.VI | $0.67 0.73 USD |
+3.14
|
$16B 17.49B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16B 17.49B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
+1.32
|
$15.67B 17.13B USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $15.67B 17.13B USD | 10.82 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $31.06 33.95 USD |
+0.26
|
$15.59B 17.04B USD | $0 0 USD | $31.06 33.95 USD | $31.14 34.04 USD | $15.59B 17.04B USD | 6.16 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.3 64.82 USD |
-0.42
|
$14.76B 16.13B USD | $0 0 USD | $59.3 64.82 USD | $59.3 64.82 USD | $14.76B 16.13B USD | 18.13 | $3.27 3.57 USD | |
| Bouygues SA EN.VI | $38.9 42.52 USD |
-1.47
|
$14.7B 16.07B USD | $0 0 USD | $38.9 42.52 USD | $39.12 42.76 USD | $14.7B 16.07B USD | 13.99 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $11.42 12.48 USD |
-0.52
|
$14.27B 15.6B USD | $0 0 USD | $11.42 12.48 USD | $11.44 12.51 USD | $14.27B 15.6B USD | 16.31 | $0.7 0.77 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.99 15.29 USD |
+2.23
|
$14.11B 15.42B USD | $0 0 USD | $13.99 15.29 USD | $14 15.3 USD | $14.11B 15.42B USD | 24.98 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.VI | $30.22 33.03 USD |
-0.53
|
$13.49B 14.74B USD | $0 0 USD | $30.22 33.03 USD | $30.24 33.06 USD | $13.49B 14.74B USD | 24.17 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.6 182.12 USD |
-0.77
|
$12.53B 13.7B USD | $0 0 USD | $166.6 182.12 USD | $166.9 182.44 USD | $12.53B 13.7B USD | 13.19 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.7 135.22 USD |
0
|
$12.27B 13.41B USD | $0 0 USD | $123.7 135.22 USD | $123.7 135.22 USD | $12.27B 13.41B USD | 25.50 | $4.85 5.3 USD | |
| Eiffage SA FGR.VI | $121.65 132.98 USD |
-1.74
|
$11.65B 12.74B USD | $0 0 USD | $121.65 132.98 USD | $122.75 134.18 USD | $11.65B 12.74B USD | 11.11 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $115.9 126.69 USD |
0
|
$11.47B 12.53B USD | $0 0 USD | $115.9 126.69 USD | $116.5 127.35 USD | $11.47B 12.53B USD | 33.59 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.2 64.71 USD |
+0.94
|
$9.66B 10.56B USD | $0 0 USD | $58.9 64.39 USD | $59.2 64.71 USD | $9.66B 10.56B USD | 24.36 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.35 18.97 USD |
0
|
$9.4B 10.28B USD | $0 0 USD | $17.34 18.95 USD | $17.37 18.99 USD | $9.4B 10.28B USD | 29.91 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.3 64.82 USD |
+0.24
|
$9.17B 10.03B USD | $0 0 USD | $59.3 64.82 USD | $59.38 64.91 USD | $9.17B 10.03B USD | 28.50 | $2.08 2.27 USD | |
| Alstom SA ALSO.VI | $19.55 21.37 USD |
-0.1
|
$9.03B 9.87B USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $9.03B 9.87B USD | 63.04 | $0.31 0.34 USD | |
| Sodexo S.A. SW.VI | $61.1 66.79 USD |
-0.89
|
$8.92B 9.75B USD | $0 0 USD | $61.1 66.79 USD | $61.2 66.9 USD | $8.92B 9.75B USD | 13.36 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $720.5 787.6 USD |
-1.03
|
$8.19B 8.96B USD | $0 0 USD | $720.5 787.6 USD | $722.5 789.79 USD | $8.19B 8.96B USD | 32.66 | $22.06 24.11 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.82 7.46 USD |
+0.59
|
$8.18B 8.94B USD | $0 0 USD | $6.82 7.46 USD | $6.82 7.46 USD | $8.18B 8.94B USD | 6.62 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229 250.33 USD |
-0.35
|
$7.54B 8.24B USD | $0 0 USD | $229 250.33 USD | $229 250.33 USD | $7.54B 8.24B USD | 16.31 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $135.6 148.23 USD |
-0.37
|
$7.38B 8.07B USD | $0 0 USD | $135.6 148.23 USD | $135.6 148.23 USD | $7.38B 8.07B USD | 17.51 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $10.25 11.21 USD |
-1.4
|
$6.76B 7.39B USD | $0 0 USD | $10.25 11.21 USD | $10.3 11.25 USD | $6.76B 7.39B USD | 11.65 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $37.04 40.49 USD |
-0.96
|
$6.49B 7.09B USD | $0 0 USD | $37.04 40.49 USD | $37.28 40.75 USD | $6.49B 7.09B USD | 60.72 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $9.19 10.05 USD |
-1.31
|
$5.72B 6.25B USD | $0 0 USD | $9.19 10.05 USD | $9.22 10.08 USD | $5.72B 6.25B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $59.5 65.04 USD |
-0.08
|
$5.5B 6.01B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.5B 6.01B USD | 13.16 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $41.4 45.26 USD |
-0.91
|
$5.43B 5.93B USD | $0 0 USD | $41.34 45.19 USD | $41.4 45.26 USD | $5.43B 5.93B USD | 26.53 | $1.56 1.71 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}