Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (127)
- {{country.name}}
ASX (127)
- {{item.name}}
Industria (127)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.43 9.38 USD |
-0.07
|
A$41.91B 29.28B USD | A$5.40M 3.78M USD | A$13.34 9.32 USD | A$13.48 9.42 USD | A$41.91B 29.28B USD | 111.91 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.90 13.2 USD |
+0.91
|
A$25.15B 17.57B USD | A$4.45M 3.11M USD | A$18.88 13.19 USD | A$19.31 13.49 USD | A$25.15B 17.57B USD | 19.48 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.70 6.08 USD |
-1.92
|
A$13.16B 9.2B USD | A$8.53M 5.96M USD | A$8.70 6.08 USD | A$8.85 6.18 USD | A$13.16B 9.2B USD | 10.23 | A$0.85 0.59 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.32 7.91 USD |
+3.57
|
A$11.31B 7.9B USD | A$514.37K 359.32K USD | A$11.29 7.89 USD | A$11.63 8.12 USD | A$11.31B 7.9B USD | 51.45 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
-0.9
|
A$11.24B 7.85B USD | A$556.56K 388.8K USD | A$6.59 4.6 USD | A$6.66 4.65 USD | A$11.24B 7.85B USD | 41.31 | A$0.16 0.11 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.98 14.66 USD |
+0.58
|
A$10.65B 7.44B USD | A$1.16M 807.7K USD | A$20.80 14.53 USD | A$21.10 14.74 USD | A$10.65B 7.44B USD | 33.30 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.40 11.46 USD |
-0.97
|
A$10.09B 7.05B USD | A$645.12K 450.66K USD | A$16.32 11.4 USD | A$16.71 11.67 USD | A$10.09B 7.05B USD | 32.79 | A$0.50 0.35 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.44 3.1 USD |
+1.37
|
A$6.45B 4.51B USD | A$1.26M 880.93K USD | A$4.36 3.05 USD | A$4.44 3.1 USD | A$6.45B 4.51B USD | 55.50 | A$0.08 0.06 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.71 2.59 USD |
-0.27
|
A$6.25B 4.36B USD | A$10.04M 7.02M USD | A$3.71 2.59 USD | A$3.74 2.61 USD | A$6.25B 4.36B USD | 17.66 | A$0.21 0.15 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$5.99B 4.18B USD | A$14.47M 10.11M USD | A$2.66 1.86 USD | A$2.69 1.88 USD | A$5.99B 4.18B USD | 66.75 | A$0.04 0.03 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
+1.21
|
A$4.79B 3.35B USD | A$5.27M 3.68M USD | A$5.79 4.04 USD | A$5.92 4.14 USD | A$4.79B 3.35B USD | 18.31 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.50 4.54 USD |
+0.15
|
A$4.28B 2.99B USD | A$3.10M 2.17M USD | A$6.45 4.51 USD | A$6.59 4.6 USD | A$4.28B 2.99B USD | 19.69 | A$0.33 0.23 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.55 5.27 USD |
+0.13
|
A$3.47B 2.42B USD | A$872.32K 609.37K USD | A$7.47 5.22 USD | A$7.56 5.28 USD | A$3.47B 2.42B USD | 22.87 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.48 3.13 USD |
+3.46
|
A$3.35B 2.34B USD | A$19.19M 13.41M USD | A$4.47 3.12 USD | A$4.65 3.25 USD | A$3.35B 2.34B USD | 448.00 | A$0.01 0.006 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.33 12.11 USD |
-6.22
|
A$2.94B 2.05B USD | A$571.03K 398.9K USD | A$17.05 11.91 USD | A$18.65 13.03 USD | A$2.94B 2.05B USD | 0 | -A$0.11 -0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.29 3.7 USD |
0
|
A$2.62B 1.83B USD | A$686.44K 479.52K USD | A$5.25 3.67 USD | A$5.33 3.72 USD | A$2.62B 1.83B USD | 75.57 | A$0.07 0.05 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.77 2.63 USD |
-0.53
|
A$2.39B 1.67B USD | A$2.25M 1.57M USD | A$3.74 2.61 USD | A$3.84 2.68 USD | A$2.39B 1.67B USD | 34.27 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.26 6.47 USD |
+0.33
|
A$2.05B 1.43B USD | A$1.66M 1.16M USD | A$8.93 6.24 USD | A$9.40 6.57 USD | A$2.05B 1.43B USD | 0 | -A$0.33 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.52 3.86 USD |
-1.25
|
A$1.99B 1.39B USD | A$1.21M 842.46K USD | A$5.49 3.84 USD | A$5.59 3.9 USD | A$1.99B 1.39B USD | 29.05 | A$0.19 0.13 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.34 3.03 USD |
+4.08
|
A$1.83B 1.28B USD | A$1.38M 962.03K USD | A$4.18 2.92 USD | A$4.34 3.03 USD | A$1.83B 1.28B USD | 0 | -A$0.13 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.25 2.27 USD |
+0.23
|
A$1.69B 1.18B USD | A$2.61M 1.83M USD | A$3.15 2.2 USD | A$3.26 2.28 USD | A$1.69B 1.18B USD | 21.66 | A$0.15 0.1 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.63 1.14 USD |
+1.56
|
A$1.50B 1.05B USD | A$6.62M 4.62M USD | A$1.57 1.1 USD | A$1.64 1.15 USD | A$1.50B 1.05B USD | 0 | -A$0.03 -0.02 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.32 7.91 USD |
+0.18
|
A$1.47B 1.03B USD | A$560.86K 391.8K USD | A$11.20 7.82 USD | A$11.41 7.97 USD | A$1.47B 1.03B USD | 17.68 | A$0.64 0.45 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.37 1.66 USD |
+1.07
|
A$1.45B 1.01B USD | A$1.09M 763.12K USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$1.45B 1.01B USD | 26.33 | A$0.09 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.64 13.72 USD |
+1.18
|
A$1.37B 955.49M USD | A$167.14K 116.76K USD | A$19.21 13.42 USD | A$19.64 13.72 USD | A$1.37B 955.49M USD | 12.83 | A$1.53 1.07 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.06 2.84 USD |
+0.25
|
A$1.25B 874.93M USD | A$1.64M 1.15M USD | A$4.00 2.79 USD | A$4.12 2.88 USD | A$1.25B 874.93M USD | 135.33 | A$0.03 0.02 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.95 4.16 USD |
-0.83
|
A$1.21B 845.68M USD | A$153.61K 107.3K USD | A$5.90 4.12 USD | A$6.04 4.22 USD | A$1.21B 845.68M USD | 19.19 | A$0.31 0.22 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.03 2.82 USD |
+0.5
|
A$1.10B 765.4M USD | A$366.06K 255.72K USD | A$3.95 2.76 USD | A$4.05 2.83 USD | A$1.10B 765.4M USD | 17.52 | A$0.23 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
0
|
A$970.07M 677.66M USD | A$304.37K 212.62K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$970.07M 677.66M USD | 0 | -A$0.06 -0.04 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$22.73 15.88 USD |
-0.18
|
A$903.30M 631.01M USD | A$113.07K 78.99K USD | A$22.22 15.52 USD | A$23.38 16.33 USD | A$903.30M 631.01M USD | 22.50 | A$1.01 0.71 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.76 1.23 USD |
+1.74
|
A$894.39M 624.79M USD | A$85.35K 59.62K USD | A$1.72 1.2 USD | A$1.76 1.23 USD | A$894.39M 624.79M USD | 17.55 | A$0.10 0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$7.56 5.28 USD |
-1.95
|
A$872.20M 609.29M USD | A$613.16K 428.34K USD | A$7.48 5.23 USD | A$7.86 5.49 USD | A$872.20M 609.29M USD | 32.86 | A$0.23 0.16 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.32 2.32 USD |
-0.6
|
A$851.54M 594.86M USD | A$967.11K 675.59K USD | A$3.29 2.3 USD | A$3.38 2.36 USD | A$851.54M 594.86M USD | 10.70 | A$0.31 0.22 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.05 4.92 USD |
-0.84
|
A$599.11M 418.52M USD | A$45.14K 31.54K USD | A$6.95 4.86 USD | A$7.06 4.93 USD | A$599.11M 418.52M USD | 19.05 | A$0.37 0.26 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.10 0.77 USD |
0
|
A$570.21M 398.33M USD | A$450.82K 314.93K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$570.21M 398.33M USD | 7.33 | A$0.15 0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.11 1.47 USD |
0
|
A$549.84M 384.1M USD | A$480.68K 335.78K USD | A$2.06 1.44 USD | A$2.13 1.48 USD | A$549.84M 384.1M USD | 23.44 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.98 1.38 USD |
+0.76
|
A$503.68M 351.85M USD | A$1.41M 983.85K USD | A$1.95 1.36 USD | A$2.04 1.43 USD | A$503.68M 351.85M USD | 11.00 | A$0.18 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.84 0.58 USD |
+11.33
|
A$502.50M 351.03M USD | A$4.18M 2.92M USD | A$0.77 0.53 USD | A$0.85 0.59 USD | A$502.50M 351.03M USD | 27.83 | A$0.03 0.02 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.92 0.64 USD |
+2.23
|
A$385.39M 269.22M USD | A$547.91K 382.75K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$385.39M 269.22M USD | 15.25 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.50 1.05 USD |
0
|
A$323.79M 226.19M USD | A$47.14K 32.93K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$323.79M 226.19M USD | 18.75 | A$0.08 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.73 0.51 USD |
-3.31
|
A$307.06M 214.5M USD | A$209.30K 146.21K USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$307.06M 214.5M USD | 36.50 | A$0.02 0.01 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$267.36M 186.77M USD | A$441.90K 308.7K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$267.36M 186.77M USD | 12.16 | A$0.06 0.04 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.27 USD |
+0.55
|
A$261.54M 182.7M USD | A$215.99K 150.88K USD | A$1.78 1.24 USD | A$1.85 1.29 USD | A$261.54M 182.7M USD | 26.00 | A$0.07 0.05 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.81 1.96 USD |
-0.35
|
A$253.23M 176.9M USD | A$260.36K 181.88K USD | A$2.80 1.95 USD | A$2.84 1.98 USD | A$253.23M 176.9M USD | 93.66 | A$0.03 0.02 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$247.90M 173.18M USD | A$8.31M 5.8M USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$247.90M 173.18M USD | 0 | A$0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.93 2.05 USD |
+5.4
|
A$232.40M 162.35M USD | A$33.49K 23.4K USD | A$2.80 1.96 USD | A$2.95 2.06 USD | A$232.40M 162.35M USD | 9.76 | A$0.30 0.21 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$223.37M 156.04M USD | A$661.13K 461.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$223.37M 156.04M USD | 0 | -A$0.02 -0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.71 3.29 USD |
+2.61
|
A$213.25M 148.97M USD | A$23.53K 16.44K USD | A$4.60 3.21 USD | A$4.82 3.37 USD | A$213.25M 148.97M USD | 58.87 | A$0.08 0.06 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.90 11.81 USD |
+0.6
|
A$200.65M 140.17M USD | A$10.45K 7.3K USD | A$16.90 11.81 USD | A$17.50 12.22 USD | A$200.65M 140.17M USD | 16.25 | A$1.04 0.73 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.32 0.92 USD |
0
|
A$197.42M 137.91M USD | A$189.61K 132.46K USD | A$1.23 0.86 USD | A$1.32 0.92 USD | A$197.42M 137.91M USD | 33.00 | A$0.04 0.03 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.38 USD |
-2.65
|
A$113.36M 79.19M USD | A$1.69M 1.18M USD | A$0.54 0.38 USD | A$0.57 0.39 USD | A$113.36M 79.19M USD | 0 | -A$0.55 -0.3 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.80 0.56 USD |
0
|
A$112.65M 78.7M USD | A$249.00 173.94 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$112.65M 78.7M USD | 0 | -A$0.01 -0.006 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.11 0.08 USD |
0
|
A$109.76M 76.67M USD | A$3.18M 2.22M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$109.76M 76.67M USD | 0 | -A$0.19 -0.1 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$102.81M 71.82M USD | A$344.17K 240.43K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$102.81M 71.82M USD | 16.50 | A$0.01 0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$96.03M 67.08M USD | A$171.70K 119.94K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.03M 67.08M USD | 0 | -A$0.01 -0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+6.49
|
A$93.95M 65.63M USD | A$335.35K 234.26K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$93.95M 65.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.15 1.5 USD |
-0.46
|
A$79.48M 55.52M USD | A$40.85K 28.54K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$79.48M 55.52M USD | 7.67 | A$0.28 0.2 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$76.61M 53.51M USD | A$801.08K 559.61K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$76.61M 53.51M USD | 0 | -A$0.01 -0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
+1.01
|
A$73.37M 51.26M USD | A$14.33K 10.01K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$73.37M 51.26M USD | 0 | -A$0.12 -0.08 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.53 0.37 USD |
0
|
A$65.12M 45.49M USD | A$153.56K 107.27K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$65.12M 45.49M USD | 17.50 | A$0.03 0.02 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.55 0.38 USD |
0
|
A$64.62M 45.14M USD | A$170.14K 118.86K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$64.62M 45.14M USD | 13.62 | A$0.04 0.03 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.44 0.31 USD |
0
|
A$61.19M 42.74M USD | A$10.00K 6.99K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$61.19M 42.74M USD | 0 | -A$0.12 -0.08 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.60 0.42 USD |
0
|
A$60.02M 41.93M USD | A$73.81K 51.56K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$60.02M 41.93M USD | 0 | -A$0.10 -0.06 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$58.23M 40.68M USD | A$466.32K 325.76K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$58.23M 40.68M USD | 19.00 | A$0.01 0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.06 USD |
+9.09
|
A$53.77M 37.56M USD | A$2.08M 1.45M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$53.77M 37.56M USD | 0 | -A$0.01 -0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$49.34M 34.47M USD | A$646.01K 451.28K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$49.34M 34.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$49.11M 34.31M USD | A$300.47K 209.9K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$49.11M 34.31M USD | 39.00 | A$0.01 0.006 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$44.65M 31.19M USD | A$78.88K 55.1K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$44.65M 31.19M USD | 8.50 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.30 0.21 USD |
0
|
A$43.83M 30.62M USD | A$38.12K 26.63K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$43.83M 30.62M USD | 7.37 | A$0.04 0.03 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.02 0.71 USD |
-8.11
|
A$43.15M 30.14M USD | A$86.62K 60.51K USD | A$1.00 0.7 USD | A$1.09 0.76 USD | A$43.15M 30.14M USD | 10.19 | A$0.10 0.07 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$38.54M 26.93M USD | A$1.34M 933.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.54M 26.93M USD | 0 | -A$0.01 -0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$37.64M 26.29M USD | A$27.00 18.86 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.38 0.27 USD |
0
|
A$34.51M 24.11M USD | A$36.65K 25.61K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$34.51M 24.11M USD | 2.53 | A$0.15 0.1 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$30.54M 21.33M USD | A$4.54M 3.17M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$30.54M 21.33M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.44M 21.26M USD | A$54.02K 37.74K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.44M 21.26M USD | 0 | -A$0.02 -0.01 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$4.70K 3.28K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 4.66 | A$0.03 0.02 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.03M 19.58M USD | A$892.71K 623.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.03M 19.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
+6.67
|
A$25.13M 17.56M USD | A$1.62M 1.13M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$24.95M 17.43M USD | A$11.00K 7.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.95M 17.43M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$22.41M 15.65M USD | A$321.20K 224.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$22.41M 15.65M USD | 0 | -A$0.03 -0.02 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.14M 15.47M USD | A$76.68K 53.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.14M 15.47M USD | 0 | A$0.00 0 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$18.83M 13.15M USD | A$170.86K 119.36K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$18.83M 13.15M USD | 4.16 | A$0.06 0.04 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$15.98M 11.17M USD | A$165.30K 115.48K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$15.98M 11.17M USD | 14.50 | A$0.01 0.006 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.23M 10.64M USD | A$779.36K 544.43K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.23M 10.64M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$12.79M 8.93M USD | A$454.68K 317.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.79M 8.93M USD | 0 | -A$0.04 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$12.49M 8.73M USD | A$330.87K 231.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.34M USD | A$46.87K 32.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.64M 8.13M USD | A$41.25K 28.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.64M 8.13M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.85M 7.58M USD | A$7.00K 4.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.85M 7.58M USD | 0 | -A$0.02 -0.01 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
-8.06
|
A$10.69M 7.47M USD | A$655.00 457.56 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.69M 7.47M USD | 0 | -A$0.01 -0.006 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.16M 6.4M USD | A$5.00K 3.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.16M 6.4M USD | 2.20 | A$0.03 0.02 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.30M 5.8M USD | A$1.21M 845.15K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0 | A$0.00 0 USD | ||
Straker Limited
STG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$8.04M 5.62M USD | A$61.39K 42.88K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$8.04M 5.62M USD | 0 | -A$0.20 -0.1 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$16.63K 11.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.90M 5.52M USD | A$11.50K 8.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.90M 5.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.64M 5.34M USD | A$22.91K 16K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$7.64M 5.34M USD | 0 | -A$0.18 -0.1 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$4.88M 3.41M USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.63M 3.23M USD | A$216.00K 150.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
