Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (161)
ASX (161)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.2 9.4 USD |
+0.14
|
$44.14B 29.21B USD | $2.49M 1.65M USD | $14.07 9.31 USD | $14.24 9.42 USD | $44.14B 29.21B USD | 473.33 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $22.81 15.1 USD |
+2.98
|
$31.23B 20.67B USD | $3.54M 2.34M USD | $22.06 14.6 USD | $22.89 15.15 USD | $31.23B 20.67B USD | 24.79 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.41 6.89 USD |
+1.17
|
$15.75B 10.43B USD | $1.55M 1.02M USD | $10.27 6.8 USD | $10.43 6.9 USD | $15.75B 10.43B USD | 12.54 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.14 4.73 USD |
+0.14
|
$12.01B 7.95B USD | $748.69K 495.53K USD | $7.08 4.69 USD | $7.21 4.77 USD | $12.01B 7.95B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.4 10.19 USD |
+0.39
|
$9.95B 6.58B USD | $567.12K 375.35K USD | $15.27 10.11 USD | $15.57 10.31 USD | $9.95B 6.58B USD | 26.55 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $17.64 11.68 USD |
0
|
$8.55B 5.66B USD | $1.1M 725.97K USD | $17.48 11.57 USD | $17.75 11.75 USD | $8.55B 5.66B USD | 1764.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $5.25 3.47 USD |
+0.19
|
$7.62B 5.04B USD | $985.44K 652.22K USD | $5.19 3.44 USD | $5.25 3.47 USD | $7.62B 5.04B USD | 22.82 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
+0.24
|
$7.5B 4.96B USD | $2.84M 1.88M USD | $4.2 2.78 USD | $4.26 2.82 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+0.74
|
$6.07B 4.02B USD | $2.48M 1.64M USD | $2.71 1.79 USD | $2.73 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.9 1.92 USD |
+0.35
|
$5.14B 3.4B USD | $4.86M 3.22M USD | $2.87 1.9 USD | $2.9 1.92 USD | $5.14B 3.4B USD | 13.18 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.15 4.07 USD |
+0.65
|
$4.13B 2.73B USD | $667.08K 441.51K USD | $6.09 4.03 USD | $6.17 4.08 USD | $4.13B 2.73B USD | 61.50 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.76 3.15 USD |
+0.21
|
$4.07B 2.7B USD | $1.8M 1.19M USD | $4.71 3.12 USD | $4.78 3.16 USD | $4.07B 2.7B USD | 19.03 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.42 2.93 USD |
+0.91
|
$3.42B 2.26B USD | $785.49K 519.88K USD | $4.37 2.89 USD | $4.44 2.94 USD | $3.42B 2.26B USD | 17.67 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.29 3.5 USD |
+1.34
|
$2.23B 1.47B USD | $1.52M 1M USD | $5.18 3.43 USD | $5.32 3.52 USD | $2.23B 1.47B USD | 66.12 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.16 2.75 USD |
+0.97
|
$2.06B 1.36B USD | $653.2K 432.32K USD | $4.08 2.7 USD | $4.16 2.75 USD | $2.06B 1.36B USD | 26.00 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
0
|
$1.84B 1.22B USD | $106.44K 70.45K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.84B 1.22B USD | 18.16 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.35 11.48 USD |
+1.17
|
$1.71B 1.13B USD | $183.77K 121.63K USD | $17.18 11.37 USD | $17.52 11.6 USD | $1.71B 1.13B USD | 23.13 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.12 2.73 USD |
-1.67
|
$1.49B 989.22M USD | $711.08K 470.63K USD | $4.02 2.66 USD | $4.2 2.78 USD | $1.49B 989.22M USD | 19.61 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.8 1.85 USD |
+1.08
|
$1.43B 948.55M USD | $617.3K 408.56K USD | $2.76 1.83 USD | $2.81 1.86 USD | $1.43B 948.55M USD | 31.11 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.96 3.28 USD |
+1.02
|
$1.34B 885M USD | $525.24K 347.64K USD | $4.92 3.26 USD | $4.97 3.29 USD | $1.34B 885M USD | 16.53 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.79 1.85 USD |
+0.36
|
$1.28B 844.56M USD | $632.6K 418.69K USD | $2.78 1.84 USD | $2.84 1.88 USD | $1.28B 844.56M USD | 11.16 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.09 4.03 USD |
+1.5
|
$1.23B 813.7M USD | $39.58K 26.19K USD | $6 3.97 USD | $6.14 4.06 USD | $1.23B 813.7M USD | 24.35 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.86 1.23 USD |
-0.8
|
$1.15B 758.27M USD | $3.47M 2.3M USD | $1.84 1.21 USD | $1.88 1.24 USD | $1.15B 758.27M USD | 23.25 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.9 10.52 USD |
-0.63
|
$1.11B 732.89M USD | $240.9K 159.44K USD | $15.85 10.49 USD | $16.13 10.68 USD | $1.11B 732.89M USD | 12.23 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.65 5.06 USD |
+0.92
|
$1.04B 687.05M USD | $280.32K 185.53K USD | $7.56 5 USD | $7.68 5.08 USD | $1.04B 687.05M USD | 13.18 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.49 0.99 USD |
+1.02
|
$899.9M 595.6M USD | $1.81M 1.2M USD | $1.48 0.98 USD | $1.5 0.99 USD | $899.9M 595.6M USD | 21.28 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.07 2.03 USD |
+2.33
|
$833.64M 551.75M USD | $302.98K 200.53K USD | $3 1.99 USD | $3.07 2.03 USD | $833.64M 551.75M USD | 17.05 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.45 1.62 USD |
-2
|
$693.63M 459.08M USD | $1.18M 780.9K USD | $2.4 1.59 USD | $2.53 1.67 USD | $693.63M 459.08M USD | 17.50 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.32 2.2 USD |
-0.6
|
$598.22M 395.93M USD | $301.99K 199.87K USD | $3.25 2.15 USD | $3.53 2.34 USD | $598.22M 395.93M USD | 25.53 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.05 0.69 USD |
+2.94
|
$533.95M 353.4M USD | $32.32K 21.39K USD | $1.01 0.67 USD | $1.05 0.69 USD | $533.95M 353.4M USD | 9.54 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.82 7.16 USD |
-2.26
|
$485.82M 321.54M USD | $31.95K 21.15K USD | $10.65 7.05 USD | $11.06 7.32 USD | $485.82M 321.54M USD | 180.33 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.81 1.2 USD |
-2.16
|
$478.58M 316.75M USD | $198.34K 131.27K USD | $1.81 1.2 USD | $1.87 1.23 USD | $478.58M 316.75M USD | 16.45 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.85 1.89 USD |
-0.7
|
$476.96M 315.68M USD | $173.75K 115K USD | $2.85 1.89 USD | $2.88 1.91 USD | $476.96M 315.68M USD | 12.39 | $0.23 0.15 USD | |
| Lycopodium Limited LYL.AX | $10.75 7.11 USD |
-0.92
|
$418.14M 276.75M USD | $43.93K 29.08K USD | $10.75 7.11 USD | $11.08 7.33 USD | $418.14M 276.75M USD | 9.26 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.45 1.62 USD |
+3.38
|
$394.33M 260.99M USD | $66.67K 44.13K USD | $2.39 1.58 USD | $2.48 1.64 USD | $394.33M 260.99M USD | 6.28 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+2.72
|
$391.37M 259.03M USD | $610.86K 404.3K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $391.37M 259.03M USD | 5.80 | $0.13 0.09 USD | |
| Duratec Limited DUR.AX | $1.43 0.95 USD |
-1.38
|
$360.92M 238.88M USD | $90.09K 59.63K USD | $1.43 0.95 USD | $1.49 0.98 USD | $360.92M 238.88M USD | 15.88 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.46 2.29 USD |
+0.87
|
$358.78M 237.46M USD | $153.9K 101.86K USD | $3.35 2.22 USD | $3.46 2.29 USD | $358.78M 237.46M USD | 13.83 | $0.25 0.17 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.65 1.09 USD |
+0.61
|
$317.41M 210.08M USD | $621.36K 411.25K USD | $1.61 1.07 USD | $1.68 1.11 USD | $317.41M 210.08M USD | 0 | -$0.19 -0.1 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
+0.49
|
$314.89M 208.41M USD | $117.53K 77.79K USD | $1.03 0.68 USD | $1.04 0.69 USD | $314.89M 208.41M USD | 12.81 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4699 0.31 USD |
0
|
$298.93M 197.85M USD | $1.4M 925.64K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $298.93M 197.85M USD | 0 | -$0.26 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.26 2.16 USD |
-1.21
|
$272.18M 180.14M USD | $16.11K 10.67K USD | $3.25 2.15 USD | $3.3 2.18 USD | $272.18M 180.14M USD | 15.52 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.81 1.86 USD |
-1.4
|
$261.92M 173.36M USD | $86.32K 57.13K USD | $2.81 1.86 USD | $2.9 1.92 USD | $261.92M 173.36M USD | 56.19 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
0
|
$235.8M 156.07M USD | $1.29M 853.52K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
-2.41
|
$213.62M 141.38M USD | $293.81K 194.46K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $213.62M 141.38M USD | 20.25 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.66 0.43 USD |
-1.5
|
$207.75M 137.5M USD | $1.02M 672.28K USD | $0.65 0.43 USD | $0.68 0.45 USD | $207.75M 137.5M USD | 8.18 | $0.08 0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5799 0.38 USD |
-1.69
|
$205.95M 136.31M USD | $76.71K 50.77K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $205.95M 136.31M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.65 1.09 USD |
0
|
$186M 123.11M USD | $112.71K 74.6K USD | $1.61 1.07 USD | $1.65 1.09 USD | $186M 123.11M USD | 16.44 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.25 0.17 USD |
-7.41
|
$172.58M 114.22M USD | $337.74K 223.54K USD | $0.25 0.17 USD | $0.27 0.18 USD | $172.58M 114.22M USD | 0 | -$0.04 -0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.21 USD |
0
|
$147.8M 97.82M USD | $6.05K 4K USD | $1.83 1.21 USD | $1.84 1.21 USD | $147.8M 97.82M USD | 9.17 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
+0.63
|
$135.44M 89.64M USD | $1.88K 1.24K USD | $0.8 0.53 USD | $0.8 0.53 USD | $135.44M 89.64M USD | 26.66 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.65 1.09 USD |
+0.61
|
$134.55M 89.06M USD | $243.02K 160.84K USD | $1.62 1.07 USD | $1.68 1.11 USD | $134.55M 89.06M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.3 1.52 USD |
+7.48
|
$127.52M 84.4M USD | $131.67K 87.14K USD | $2.2 1.46 USD | $2.37 1.57 USD | $127.52M 84.4M USD | 17.69 | $0.13 0.09 USD | |
| VEEM Ltd VEE.AX | $0.9 0.6 USD |
+1.12
|
$122.38M 81M USD | $205.78K 136.2K USD | $0.9 0.59 USD | $0.93 0.62 USD | $122.38M 81M USD | 30.00 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.27 USD |
+1.22
|
$118.37M 78.34M USD | $50.86K 33.66K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $118.37M 78.34M USD | 20.75 | $0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.89 0.59 USD |
+11.95
|
$115.28M 76.3M USD | $629.14K 416.4K USD | $0.8 0.53 USD | $0.93 0.62 USD | $115.28M 76.3M USD | 44.50 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
-2.37
|
$98.42M 65.14M USD | $2.44K 1.62K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $98.42M 65.14M USD | 82.50 | $0.01 0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+4.08
|
$97.03M 64.22M USD | $156.64K 103.67K USD | $0.25 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.77 0.51 USD |
-0.65
|
$94.9M 62.81M USD | $212.44K 140.6K USD | $0.77 0.51 USD | $0.77 0.51 USD | $94.9M 62.81M USD | 9.62 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.32K 27.35K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $130.95K 86.67K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$87.93M 58.2M USD | $19.34K 12.8K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.94
|
$87.66M 58.02M USD | $241.04K 159.53K USD | $0.17 0.11 USD | $0.17 0.11 USD | $87.66M 58.02M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
-5.88
|
$86.04M 56.95M USD | $3.1M 2.05M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.6899 0.46 USD |
+0.73
|
$75M 49.64M USD | $151.19K 100.07K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $75M 49.64M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$70.42M 46.61M USD | $218.77K 144.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.58 1.05 USD |
-1.25
|
$66.83M 44.23M USD | $9.04K 5.98K USD | $1.58 1.05 USD | $1.6 1.06 USD | $66.83M 44.23M USD | 11.28 | $0.14 0.09 USD | |
| Boom Logistics Limited BOL.AX | $1.47 0.97 USD |
-0.68
|
$60.67M 40.16M USD | $19.09K 12.63K USD | $1.47 0.97 USD | $1.48 0.98 USD | $60.67M 40.16M USD | 2.82 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2399 0.16 USD |
+6.67
|
$53.71M 35.55M USD | $173.85K 115.06K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $53.71M 35.55M USD | 6.00 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.12M 29.2M USD | $730.8K 483.69K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $44.12M 29.2M USD | 12.50 | $0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$43.24M 28.62M USD | $211.06K 139.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
-4.88
|
$41.48M 27.46M USD | $416.66K 275.77K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.48M 27.46M USD | 7.79 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4199 0.28 USD |
+2.44
|
$37.9M 25.08M USD | $109.78K 72.66K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $37.9M 25.08M USD | 0 | -$0.08 -0.05 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.34 0.22 USD |
+3.08
|
$33.24M 22M USD | $94.36K 62.45K USD | $0.33 0.22 USD | $0.34 0.23 USD | $33.24M 22M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.3499 0.23 USD |
-5.48
|
$31.33M 20.74M USD | $35.77K 23.67K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $31.33M 20.74M USD | 0 | -$0.16 -0.1 USD | |
| Straker Limited STG.AX | $0.4799 0.32 USD |
+4.35
|
$30.88M 20.44M USD | $2.06M 1.36M USD | $0.46 0.3 USD | $0.52 0.34 USD | $30.88M 20.44M USD | 0 | -$0.09 -0.05 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
-7.69
|
$30.12M 19.94M USD | $41.65K 27.56K USD | $0.1499 0.1 USD | $0.19 0.13 USD | $30.12M 19.94M USD | 18.00 | $0.01 0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+1.01
|
$29.05M 19.23M USD | $13.41K 8.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $2.96M 1.96M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $160K 105.9K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-2.78
|
$25.2M 16.68M USD | $26.46K 17.51K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$25.05M 16.58M USD | $51.08K 33.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $170.99K 113.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-3.92
|
$19.59M 12.96M USD | $54.61K 36.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.59M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
+5.88
|
$19.31M 12.78M USD | $390.25K 258.29K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 1.28 | $0.07 0.05 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
0
|
$18.38M 12.16M USD | $407.9K 269.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.38M 12.16M USD | 6.29 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $5.1K 3.38K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
+1.59
|
$17.53M 11.6M USD | $20.49K 13.56K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.53M 11.6M USD | 16.00 | $0.02 0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.61
|
$17.12M 11.33M USD | $14.16K 9.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Energy Action Limited EAX.AX | $0.4 0.26 USD |
0
|
$15.59M 10.32M USD | $4K 2.65K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $15.59M 10.32M USD | 13.33 | $0.03 0.02 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.23
|
$15.58M 10.31M USD | $26.71K 17.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+1.1
|
$15.16M 10.03M USD | $20.2K 13.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.16M 10.03M USD | 9.19 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.81M 9.8M USD | $76.06K 50.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
+5.26
|
$9.84M 6.51M USD | $12.15K 8.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.5M 5.62M USD | $23.7K 15.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
0
|
$8.3M 5.49M USD | $5.33M 3.53M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $120K 79.42K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}