Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (129)
- {{country.name}}
- Todos los países
- Australia (129)
ASX (129)
- {{item.name}}
- Todos los intercambios
- ASX (129)
Industria (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (87)
- Servicios financieros (165)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (141)
- Servicios públicos (20)
- Servicios de comunicaciones (48)
- Energía (91)
- Industria (129)
- Tecnología (129)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (8)
- Conglomerados (2)
- Construcción e Ingeniería (26)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$13.91 9.36 USD |
+0.14
|
A$44.06B 29.16B USD | A$260.76K 375.34K USD | A$14.10 9.33 USD | A$14.21 9.4 USD | A$44.06B 29.16B USD | 353.62 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.22 15.22 USD |
+2.33
|
A$31.23B 20.67B USD | A$76.37K 210.01K USD | A$22.91 15.16 USD | A$23.12 15.3 USD | A$31.23B 20.67B USD | 24.72 | A$0.93 0.62 USD | ||
| Qantas Airways Limited QAN.AX | A$10.20 6.81 USD |
-0.15
|
A$15.58B 10.31B USD | A$228.71K 151.38K USD | A$10.25 6.78 USD | A$10.32 6.83 USD | A$15.58B 10.31B USD | 9.89 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.31 4.77 USD |
+0.21
|
A$12.18B 8.06B USD | A$147.29K 74.63K USD | A$7.17 4.74 USD | A$7.27 4.81 USD | A$12.18B 8.06B USD | 32.72 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.AX | A$22.03 14.58 USD |
-0.72
|
A$11.18B 7.4B USD | A$70.29K 46.52K USD | A$21.74 14.39 USD | A$22.10 14.63 USD | A$11.18B 7.4B USD | 40.05 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$9.75 6.45 USD |
-0.71
|
A$9.83B 6.51B USD | A$73.49K 48.64K USD | A$9.69 6.41 USD | A$9.80 6.49 USD | A$9.83B 6.51B USD | 46.42 | A$0.21 0.14 USD | ||
| Qube Holdings Limited QUB.AX | A$4.72 3.12 USD |
+0.21
|
A$8.36B 5.53B USD | A$497.43K 329.23K USD | A$4.71 3.12 USD | A$4.76 3.15 USD | A$8.36B 5.53B USD | 78.66 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$13.35 8.83 USD |
+1.71
|
A$8.25B 5.46B USD | A$106.04K 70.19K USD | A$13.06 8.64 USD | A$13.44 8.9 USD | A$8.25B 5.46B USD | 27.23 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.83 3.2 USD |
-0.82
|
A$7.01B 4.64B USD | A$440.92K 291.83K USD | A$4.80 3.18 USD | A$4.90 3.24 USD | A$7.01B 4.64B USD | 23.00 | A$0.21 0.14 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.66 2.42 USD |
-0.14
|
A$6.40B 4.23B USD | A$1.15M 759.74K USD | A$3.64 2.41 USD | A$3.66 2.42 USD | A$6.40B 4.23B USD | 21.50 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.61 1.72 USD |
-0.19
|
A$5.84B 3.86B USD | A$341.24K 225.85K USD | A$2.60 1.72 USD | A$2.62 1.73 USD | A$5.84B 3.86B USD | 37.21 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
-1.13
|
A$5.23B 3.46B USD | A$46.32K 30.66K USD | A$7.88 5.22 USD | A$8.00 5.29 USD | A$5.23B 3.46B USD | 39.44 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.99 3.96 USD |
0
|
A$4.96B 3.28B USD | A$124.44K 82.36K USD | A$5.90 3.9 USD | A$5.99 3.96 USD | A$4.96B 3.28B USD | 20.65 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.85 2.54 USD |
+0.39
|
A$2.95B 1.95B USD | A$125.68K 83.18K USD | A$3.82 2.52 USD | A$3.86 2.55 USD | A$2.95B 1.95B USD | 16.02 | A$0.24 0.16 USD | ||
| DroneShield Limited DRO.AX | A$3.12 2.06 USD |
0
|
A$2.85B 1.89B USD | A$4.51M 2.98M USD | A$3.05 2.02 USD | A$3.15 2.08 USD | A$2.85B 1.89B USD | 312.00 | A$0.01 0.006 USD | ||
| Austal Limited ASB.AX | A$6.68 4.42 USD |
0
|
A$2.82B 1.87B USD | A$69.27K 45.84K USD | A$6.58 4.36 USD | A$6.74 4.46 USD | A$2.82B 1.87B USD | 29.04 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$26.53 17.65 USD |
+0.08
|
A$2.67B 1.77B USD | A$12.29K 8.13K USD | A$26.31 17.41 USD | A$26.98 17.86 USD | A$2.67B 1.77B USD | 31.75 | A$0.84 0.56 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.94 3.27 USD |
+0.1
|
A$2.45B 1.62B USD | A$62.03K 41.05K USD | A$4.91 3.25 USD | A$4.95 3.28 USD | A$2.45B 1.62B USD | 29.02 | A$0.17 0.11 USD | ||
| NRW Holdings Limited NWH.AX | A$5.14 3.4 USD |
+0.19
|
A$2.36B 1.56B USD | A$50.62K 33.51K USD | A$5.08 3.36 USD | A$5.14 3.4 USD | A$2.36B 1.56B USD | 85.66 | A$0.06 0.04 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.44 3.6 USD |
+0.18
|
A$1.98B 1.31B USD | A$98.02K 64.88K USD | A$5.41 3.58 USD | A$5.45 3.61 USD | A$1.98B 1.31B USD | 25.90 | A$0.21 0.14 USD | ||
| SRG Global Limited SRG.AX | A$3.04 1.97 USD |
+0.66
|
A$1.87B 1.24B USD | A$1.37M 85.68K USD | A$2.94 1.95 USD | A$2.99 1.98 USD | A$1.87B 1.24B USD | 37.25 | A$0.08 0.05 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$9.42 6.23 USD |
+3.18
|
A$1.82B 1.2B USD | A$1.26M 833.12K USD | A$8.90 5.89 USD | A$9.49 6.28 USD | A$1.82B 1.2B USD | 0 | -A$0.42 -0.2 USD | ||
| Imdex Limited IMD.AX | A$3.44 2.27 USD |
-0.15
|
A$1.76B 1.16B USD | A$35.67K 23.61K USD | A$3.40 2.25 USD | A$3.46 2.29 USD | A$1.76B 1.16B USD | 34.35 | A$0.10 0.07 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.50 0.33 USD |
0
|
A$1.65B 1.09B USD | A$2.39K 1.58K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$1.65B 1.09B USD | 16.66 | A$0.03 0.02 USD | ||
| Mader Group Limited MAD.AX | A$7.65 5.04 USD |
+1.86
|
A$1.55B 1.03B USD | A$2.36K 2.96K USD | A$7.61 5.04 USD | A$7.76 5.14 USD | A$1.55B 1.03B USD | 28.22 | A$0.27 0.18 USD | ||
| Service Stream Limited SSM.AX | A$2.25 1.49 USD |
+0.67
|
A$1.39B 918.87M USD | A$84.43K 55.88K USD | A$2.23 1.47 USD | A$2.25 1.49 USD | A$1.39B 918.87M USD | 24.94 | A$0.09 0.06 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.86 6.08 USD |
+0.17
|
A$1.24B 823.92M USD | A$1.45K 21.73K USD | A$9.07 6 USD | A$9.20 6.09 USD | A$1.24B 823.92M USD | 15.04 | A$0.61 0.4 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$17.13 11.34 USD |
+1.3
|
A$1.19B 789.59M USD | A$45.48K 30.1K USD | A$16.92 11.2 USD | A$17.18 11.37 USD | A$1.19B 789.59M USD | 12.50 | A$1.37 0.91 USD | ||
| Kelsian Group Limited KLS.AX | A$4.27 2.83 USD |
-0.47
|
A$1.16B 767.56M USD | A$16.02K 10.6K USD | A$4.25 2.81 USD | A$4.29 2.84 USD | A$1.16B 767.56M USD | 21.35 | A$0.20 0.13 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$8.02 5.31 USD |
+6.65
|
A$1.06B 703.46M USD | A$730.35K 483.39K USD | A$7.69 5.09 USD | A$8.40 5.56 USD | A$1.06B 703.46M USD | 0 | -A$0.07 -0.04 USD | ||
| IPH Limited IPH.AX | A$3.57 2.35 USD |
+0.42
|
A$928.26M 614.37M USD | A$13.80K 107.7K USD | A$3.53 2.34 USD | A$3.56 2.36 USD | A$928.26M 614.37M USD | 13.65 | A$0.26 0.17 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.44 2.94 USD |
-0.56
|
A$753.02M 498.39M USD | A$23.48K 15.54K USD | A$4.40 2.91 USD | A$4.46 2.95 USD | A$753.02M 498.39M USD | 22.17 | A$0.20 0.13 USD | ||
| Civmec Limited CVL.AX | A$1.45 0.96 USD |
+0.35
|
A$734.82M 486.35M USD | A$51.53K 34.11K USD | A$1.44 0.95 USD | A$1.46 0.97 USD | A$734.82M 486.35M USD | 18.06 | A$0.08 0.05 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.50 1.65 USD |
-0.2
|
A$663.60M 439.21M USD | A$103.99K 68.83K USD | A$2.48 1.64 USD | A$2.51 1.66 USD | A$663.60M 439.21M USD | 20.79 | A$0.12 0.08 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.23 0.81 USD |
-1.2
|
A$637.60M 422M USD | A$112.67K 74.57K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$637.60M 422M USD | 8.78 | A$0.14 0.09 USD | ||
| Lycopodium Limited LYL.AX | A$13.93 9.22 USD |
+0.22
|
A$553.58M 366.39M USD | A$9.07K 6K USD | A$13.65 9.03 USD | A$14.00 9.27 USD | A$553.58M 366.39M USD | 13.14 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.17 4.08 USD |
+0.82
|
A$515.13M 340.94M USD | A$15.07K 9.97K USD | A$6.15 4.07 USD | A$6.24 4.13 USD | A$515.13M 340.94M USD | 24.67 | A$0.25 0.17 USD | ||
| Duratec Limited DUR.AX | A$1.90 1.25 USD |
+0.26
|
A$488.63M 323.4M USD | A$770.00 509.63 USD | A$1.90 1.25 USD | A$1.93 1.27 USD | A$488.63M 323.4M USD | 21.05 | A$0.09 0.06 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.05 2.68 USD |
+0.5
|
A$464.57M 307.48M USD | A$42.38K 28.05K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$464.57M 307.48M USD | 33.75 | A$0.12 0.08 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-4
|
A$383.86M 254.06M USD | A$1.02M 678.01K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$383.86M 254.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.78 5.44 USD |
+0.34
|
A$372.16M 246.32M USD | A$19.34K 12.67K USD | A$8.22 5.44 USD | A$8.40 5.56 USD | A$372.16M 246.32M USD | 102.75 | A$0.08 0.05 USD | ||
| Vysarn Limited VYS.AX | A$0.70 0.46 USD |
+0.72
|
A$369.21M 244.37M USD | A$444.69K 294.32K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$369.21M 244.37M USD | 35.00 | A$0.02 0.01 USD | ||
| NOVONIX Limited NVX.AX | A$0.42 0.28 USD |
-2.33
|
A$352.83M 233.52M USD | A$2.74M 1.81M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$352.83M 233.52M USD | 0 | -A$0.14 -0.09 USD | ||
| Acrow Limited ACF.AX | A$1.03 0.68 USD |
+0.49
|
A$319.17M 211.24M USD | A$77.13K 51.05K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$319.17M 211.24M USD | 14.64 | A$0.07 0.05 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.70 0.46 USD |
+4.78
|
A$289.10M 191.34M USD | A$1.02M 675.24K USD | A$0.67 0.44 USD | A$0.72 0.47 USD | A$289.10M 191.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.71 0.46 USD |
+0.72
|
A$255.20M 168.9M USD | A$267.70K 177.18K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$255.20M 168.9M USD | 14.00 | A$0.05 0.03 USD | ||
| Fleetwood Limited FWD.AX | A$2.69 1.78 USD |
+1.32
|
A$248.58M 164.52M USD | A$159.81K 105.77K USD | A$2.65 1.75 USD | A$2.70 1.79 USD | A$248.58M 164.52M USD | 17.89 | A$0.15 0.1 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.17 USD |
0
|
A$238.15M 157.62M USD | A$754.29K 499.23K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$238.15M 157.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.36 0.9 USD |
-1.67
|
A$202.95M 134.32M USD | A$10.27K 6.8K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$202.95M 134.32M USD | 45.23 | A$0.03 0.02 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.20 0.82 USD |
+0.4
|
A$200.48M 132.69M USD | A$125.65K 13.78K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$200.48M 132.69M USD | 3.45 | A$0.36 0.24 USD | ||
| Count Limited CUP.AX | A$1.13 0.74 USD |
0
|
A$191.47M 126.72M USD | A$45.99K 28.37K USD | A$1.10 0.72 USD | A$1.13 0.74 USD | A$191.47M 126.72M USD | 22.50 | A$0.05 0.03 USD | ||
| CTI Logistics Limited CLX.AX | A$2.27 1.5 USD |
+1.34
|
A$183.23M 121.27M USD | A$4.49K 2.97K USD | A$2.25 1.49 USD | A$2.27 1.5 USD | A$183.23M 121.27M USD | 12.61 | A$0.18 0.12 USD | ||
| Austin Engineering Limited ANG.AX | A$0.25 0.16 USD |
+2.08
|
A$152.60M 101M USD | A$906.08K 599.69K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$152.60M 101M USD | 6.12 | A$0.04 0.03 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.29 1.52 USD |
+1.78
|
A$127.20M 84.19M USD | A$2.00 1.32 USD | A$2.29 1.52 USD | A$2.29 1.52 USD | A$127.20M 84.19M USD | 15.26 | A$0.15 0.1 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.33 2.87 USD |
0
|
A$125.54M 83.09M USD | A$4.03K 2.67K USD | A$4.33 2.87 USD | A$4.34 2.87 USD | A$125.54M 83.09M USD | 144.33 | A$0.03 0.02 USD | ||
| Saunders International Limited SND.AX | A$0.83 0.54 USD |
0
|
A$113.92M 75.4M USD | A$21.26K 14.07K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$113.92M 75.4M USD | 40.50 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
+1.03
|
A$111.90M 74.06M USD | A$233.34K 10.14K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$111.90M 74.06M USD | 0 | -A$0.02 -0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.75 0.5 USD |
0
|
A$111.53M 73.82M USD | A$42.34K 6.46K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$111.53M 73.82M USD | 38.00 | A$0.02 0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
0
|
A$103.71M 68.64M USD | A$84.15K 0.66 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$103.71M 68.64M USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
0
|
A$98.98M 65.51M USD | A$2.00K 1.32K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$98.98M 65.51M USD | 25.50 | A$0.02 0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.89 0.59 USD |
-0.34
|
A$96.93M 64.15M USD | A$3.17K 2.09K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$96.93M 64.15M USD | 0 | -A$0.12 -0.07 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.23
|
A$96.03M 63.56M USD | A$15.64K 10.35K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
-2.94
|
A$91.17M 60.34M USD | A$256.30K 169.63K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
0
|
A$89.42M 59.18M USD | A$15.38K 10.18K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.59 0.39 USD |
+1.72
|
A$82.05M 54.3M USD | A$50.51K 33.43K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$82.05M 54.3M USD | 0 | -A$0.24 -0.1 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.18 0.12 USD |
+7.46
|
A$74.90M 49.57M USD | A$287.86K 190.52K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$74.90M 49.57M USD | 0 | -A$0.02 -0.01 USD | ||
| LaserBond Limited LBL.AX | A$0.63 0.41 USD |
+0.8
|
A$73.88M 48.89M USD | A$269.60K 178.44K USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$73.88M 48.89M USD | 20.83 | A$0.03 0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.63 1.08 USD |
+0.62
|
A$68.74M 45.49M USD | A$1.23K 815.41 USD | A$1.63 1.08 USD | A$1.63 1.08 USD | A$68.74M 45.49M USD | 10.83 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.74 1.14 USD |
+0.58
|
A$68.37M 45.25M USD | A$28.89K 19.12K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$68.37M 45.25M USD | 3.12 | A$0.55 0.36 USD | ||
| Verbrec Limited VBC.AX | A$0.21 0.14 USD |
-2.33
|
A$62.87M 41.61M USD | A$714.00 472.57 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$62.87M 41.61M USD | 21.00 | A$0.01 0.006 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.26 0.17 USD |
+4
|
A$58.42M 38.66M USD | A$38.87K 25.73K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$58.42M 38.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Aquirian Limited AQN.AX | A$0.44 0.29 USD |
0
|
A$46.63M 30.86M USD | A$107.33K 71.04K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$46.63M 30.86M USD | 0 | -A$0.04 -0.02 USD | ||
| PPK Group Limited PPK.AX | A$0.48 0.31 USD |
+17.28
|
A$43.14M 28.55M USD | A$10.67K 7.06K USD | A$0.48 0.31 USD | A$0.51 0.34 USD | A$43.14M 28.55M USD | 0 | -A$0.36 -0.2 USD | ||
| Wiseway Group Limited WWG.AX | A$0.25 0.17 USD |
+13.64
|
A$43.04M 28.49M USD | A$4.03K 2.67K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$43.04M 28.49M USD | 8.33 | A$0.03 0.02 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-1.35
|
A$39.45M 26.11M USD | A$12.10K 8.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.45M 26.11M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.99M 23.82M USD | A$345.11K 228.41K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
0
|
A$35.64M 23.59M USD | A$91.41K 60.5K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.64M 23.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.17 0.11 USD |
-2.94
|
A$35.57M 23.54M USD | A$12.87K 8.52K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$35.57M 23.54M USD | 4.12 | A$0.04 0.03 USD | ||
| Aurora Labs Limited A3D.AX | A$0.06 0.04 USD |
+1.69
|
A$30.88M 20.44M USD | A$1.61M 1.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.88M 20.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
0
|
A$29.52M 19.53M USD | A$36.41K 24.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$29.52M 19.53M USD | 20.50 | A$0.01 0.006 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
+4
|
A$28.63M 18.95M USD | A$151.32K 100.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.63M 18.95M USD | 0 | -A$0.03 -0.01 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.98M 17.85M USD | A$3.80M 2.52M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$26.98M 17.85M USD | 0 | -A$0.02 -0.01 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$259.00 171.42 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
+8
|
A$24.17M 16M USD | A$723.25K 478.69K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$24.17M 16M USD | 0 | -A$0.03 -0.01 USD | ||
| Straker Limited STG.AX | A$0.39 0.23 USD |
+1.41
|
A$22.20M 14.69M USD | A$38.94K 25.77K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$22.20M 14.69M USD | 0 | -A$0.08 -0.05 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
-2.5
|
A$20.74M 13.73M USD | A$1.07M 707.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.74M 13.73M USD | 0 | -A$0.03 -0.01 USD | ||
| SSH Group Limited SSH.AX | A$0.18 0.12 USD |
0
|
A$20.16M 13.34M USD | A$19.75K 13.07K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$20.16M 13.34M USD | 18.50 | A$0.01 0.006 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+1.47
|
A$20.06M 13.28M USD | A$501.81K 332.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.14 0.09 USD |
0
|
A$17.77M 11.76M USD | A$54.00 35.74 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$17.77M 11.76M USD | 14.00 | A$0.01 0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.25 0.16 USD |
-2
|
A$16.84M 11.15M USD | A$20.00K 13.24K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$16.84M 11.15M USD | 12.25 | A$0.02 0.01 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$13.81M 9.14M USD | A$10.21K 6.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.81M 9.14M USD | 0 | -A$0.02 -0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.02 USD |
0
|
A$13.70M 9.07M USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.70M 9.07M USD | 0 | -A$0.04 -0.02 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.54M 8.3M USD | A$9.77K 6.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.54M 8.3M USD | 0 | A$0.00 0 USD | ||
| BSA Limited BSA.AX | A$0.16 0.11 USD |
+6.67
|
A$12.05M 7.97M USD | A$252.96K 167.42K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$12.05M 7.97M USD | 3.19 | A$0.05 0.03 USD | ||
| Ignite Limited IGN.AX | A$0.71 0.47 USD |
0
|
A$11.74M 7.77M USD | A$2.79K 1.85K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$11.74M 7.77M USD | 10.14 | A$0.07 0.05 USD | ||
| Orcoda Limited ODA.AX | A$0.06 0.04 USD |
0
|
A$11.44M 7.57M USD | A$2.67K 1.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.44M 7.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.50M 6.95M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.39M 6.87M USD | A$252.50K 167.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
+3.95
|
A$10.17M 6.73M USD | A$48.15K 31.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.17M 6.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}