Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (127)
- {{country.name}}
ASX (127)
- {{item.name}}
Industria (127)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.19 9.21 USD |
+1.81
|
A$41.14B 28.74B USD | A$1.30M 907.64K USD | A$12.97 9.06 USD | A$13.26 9.26 USD | A$41.14B 28.74B USD | 109.87 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.30 13.48 USD |
+1.66
|
A$25.63B 17.9B USD | A$848.22K 592.54K USD | A$18.93 13.22 USD | A$19.42 13.57 USD | A$25.63B 17.9B USD | 18.73 | A$1.03 0.72 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.62 6.02 USD |
-1.03
|
A$13.04B 9.11B USD | A$2.33M 1.63M USD | A$8.62 6.02 USD | A$8.77 6.13 USD | A$13.04B 9.11B USD | 10.14 | A$0.85 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.65 4.64 USD |
+0.53
|
A$11.33B 7.91B USD | A$474.71K 331.62K USD | A$6.57 4.59 USD | A$6.69 4.67 USD | A$11.33B 7.91B USD | 39.08 | A$0.17 0.12 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.65 7.44 USD |
-0.37
|
A$10.64B 7.43B USD | A$318.01K 222.15K USD | A$10.56 7.38 USD | A$10.69 7.47 USD | A$10.64B 7.43B USD | 44.37 | A$0.24 0.17 USD | ||
Reece Limited
REH.AX
AU
|
A$16.95 11.84 USD |
+1.13
|
A$10.43B 7.28B USD | A$88.12K 61.56K USD | A$16.82 11.75 USD | A$17.03 11.9 USD | A$10.43B 7.28B USD | 33.89 | A$0.50 0.35 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.54 14.35 USD |
+0.34
|
A$10.42B 7.28B USD | A$338.33K 236.34K USD | A$20.34 14.21 USD | A$20.66 14.43 USD | A$10.42B 7.28B USD | 32.60 | A$0.63 0.44 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.79 1.95 USD |
+0.91
|
A$6.24B 4.36B USD | A$50.03M 34.95M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$6.24B 4.36B USD | 69.62 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.69 2.58 USD |
+0.54
|
A$6.21B 4.34B USD | A$2.68M 1.87M USD | A$3.67 2.56 USD | A$3.71 2.59 USD | A$6.21B 4.34B USD | 17.57 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.80 2.65 USD |
-0.91
|
A$5.52B 3.85B USD | A$3.92M 2.74M USD | A$3.75 2.62 USD | A$3.83 2.68 USD | A$5.52B 3.85B USD | 47.43 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.05 4.22 USD |
+0.08
|
A$4.93B 3.44B USD | A$563.00K 393.29K USD | A$5.97 4.17 USD | A$6.05 4.23 USD | A$4.93B 3.44B USD | 18.89 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.8 USD |
+0.07
|
A$4.49B 3.14B USD | A$1.31M 916.2K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$4.49B 3.14B USD | 20.83 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.68 3.27 USD |
-0.64
|
A$3.50B 2.45B USD | A$1.36M 952.73K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$3.50B 2.45B USD | 468.00 | A$0.01 0.006 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.53 5.26 USD |
-1.83
|
A$3.47B 2.43B USD | A$1.16M 808.22K USD | A$7.51 5.25 USD | A$7.70 5.38 USD | A$3.47B 2.43B USD | 23.53 | A$0.32 0.22 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.73 21.47 USD |
+0.42
|
A$3.09B 2.16B USD | A$93.36K 65.22K USD | A$30.42 21.25 USD | A$30.82 21.53 USD | A$3.09B 2.16B USD | 25.18 | A$1.22 0.85 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.12 11.96 USD |
-11.2
|
A$2.95B 2.06B USD | A$979.95K 684.56K USD | A$17.05 11.91 USD | A$19.26 13.45 USD | A$2.95B 2.06B USD | 0 | -A$0.11 -0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.53 3.86 USD |
+0.64
|
A$2.74B 1.91B USD | A$1.06M 739.73K USD | A$5.47 3.82 USD | A$5.56 3.88 USD | A$2.74B 1.91B USD | 78.92 | A$0.07 0.05 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.81 2.66 USD |
-0.91
|
A$2.41B 1.68B USD | A$607.92K 424.68K USD | A$3.78 2.64 USD | A$3.85 2.69 USD | A$2.41B 1.68B USD | 34.59 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.84 6.87 USD |
-6.99
|
A$2.18B 1.52B USD | A$8.82M 6.16M USD | A$9.50 6.64 USD | A$12.91 9.02 USD | A$2.18B 1.52B USD | 0 | -A$0.32 -0.2 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.36 2.35 USD |
+0.3
|
A$1.75B 1.22B USD | A$821.52K 573.89K USD | A$3.30 2.31 USD | A$3.44 2.4 USD | A$1.75B 1.22B USD | 22.39 | A$0.15 0.1 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$4.71 3.29 USD |
-5.14
|
A$1.70B 1.19B USD | A$4.54M 3.17M USD | A$4.43 3.09 USD | A$4.78 3.34 USD | A$1.70B 1.19B USD | 24.76 | A$0.19 0.13 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.00 2.79 USD |
+2.56
|
A$1.69B 1.18B USD | A$996.23K 695.94K USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$1.69B 1.18B USD | 0 | -A$0.13 -0.09 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.68 8.16 USD |
+3.55
|
A$1.61B 1.12B USD | A$220.22K 153.84K USD | A$11.30 7.89 USD | A$11.69 8.17 USD | A$1.61B 1.12B USD | 17.96 | A$0.65 0.45 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.58 1.1 USD |
-2.47
|
A$1.46B 1.02B USD | A$8.88M 6.2M USD | A$1.58 1.1 USD | A$1.70 1.19 USD | A$1.46B 1.02B USD | 0 | -A$0.03 -0.02 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.60 3.21 USD |
-3.26
|
A$1.42B 990.23M USD | A$1.52M 1.06M USD | A$4.50 3.14 USD | A$4.74 3.31 USD | A$1.42B 990.23M USD | 153.16 | A$0.03 0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.26 1.58 USD |
-0.66
|
A$1.38B 965.5M USD | A$1.08M 753.79K USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$1.38B 965.5M USD | 25.05 | A$0.09 0.06 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.44 4.5 USD |
+1.74
|
A$1.36B 951.16M USD | A$431.90K 301.71K USD | A$6.25 4.37 USD | A$6.52 4.55 USD | A$1.36B 951.16M USD | 20.77 | A$0.31 0.22 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.71 13.07 USD |
+2.24
|
A$1.30B 910.25M USD | A$59.79K 41.77K USD | A$18.26 12.76 USD | A$18.71 13.07 USD | A$1.30B 910.25M USD | 12.39 | A$1.51 1.05 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.93 2.75 USD |
+2.08
|
A$1.07B 746.42M USD | A$237.59K 165.97K USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$1.07B 746.42M USD | 17.08 | A$0.23 0.16 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.79 6.14 USD |
-0.23
|
A$1.01B 708.88M USD | A$824.00K 575.62K USD | A$8.25 5.76 USD | A$8.82 6.16 USD | A$1.01B 708.88M USD | 36.62 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$1.00B 700.25M USD | A$113.02K 78.95K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$23.10 16.14 USD |
-0.9
|
A$918.00M 641.28M USD | A$29.56K 20.65K USD | A$22.80 15.93 USD | A$23.28 16.26 USD | A$918.00M 641.28M USD | 22.87 | A$1.01 0.71 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.52 2.46 USD |
+1.88
|
A$902.53M 630.48M USD | A$512.35K 357.91K USD | A$3.44 2.4 USD | A$3.53 2.46 USD | A$902.53M 630.48M USD | 11.33 | A$0.31 0.22 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.72 1.2 USD |
-0.46
|
A$877.57M 613.05M USD | A$230.40K 160.95K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$877.57M 613.05M USD | 17.21 | A$0.10 0.07 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.89 USD |
-0.62
|
A$659.45M 460.67M USD | A$592.49K 413.89K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$659.45M 460.67M USD | 8.51 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.74 5.41 USD |
+0.65
|
A$657.75M 459.48M USD | A$36.02K 25.16K USD | A$7.66 5.35 USD | A$7.80 5.45 USD | A$657.75M 459.48M USD | 20.91 | A$0.37 0.26 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$570.69M 398.66M USD | A$707.37K 494.14K USD | A$2.14 1.49 USD | A$2.21 1.54 USD | A$570.69M 398.66M USD | 24.33 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.04 1.42 USD |
+2.26
|
A$517.67M 361.63M USD | A$169.87K 118.67K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$517.67M 361.63M USD | 11.30 | A$0.18 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.78 0.55 USD |
+0.9
|
A$470.61M 328.75M USD | A$284.30K 198.6K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$470.61M 328.75M USD | 26.06 | A$0.03 0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.20 2.24 USD |
+0.31
|
A$437.91M 305.91M USD | A$300.00 209.57 USD | A$3.20 2.24 USD | A$3.20 2.24 USD | A$437.91M 305.91M USD | 18.82 | A$0.17 0.12 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.98 0.68 USD |
+1.77
|
A$411.51M 287.47M USD | A$873.31K 610.07K USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$411.51M 287.47M USD | 16.28 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.44 1.01 USD |
-0.69
|
A$310.84M 217.14M USD | A$97.16K 67.87K USD | A$1.35 0.94 USD | A$1.45 1.01 USD | A$310.84M 217.14M USD | 18.00 | A$0.08 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.47 USD |
+1.5
|
A$283.68M 198.17M USD | A$246.77K 172.38K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$283.68M 198.17M USD | 33.75 | A$0.02 0.01 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.72 0.5 USD |
-2.7
|
A$263.70M 184.21M USD | A$68.57K 47.9K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$263.70M 184.21M USD | 12.00 | A$0.06 0.04 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.72 1.2 USD |
0
|
A$248.05M 173.28M USD | A$66.30K 46.32K USD | A$1.71 1.19 USD | A$1.74 1.22 USD | A$248.05M 173.28M USD | 24.50 | A$0.07 0.05 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.95 2.06 USD |
+0.34
|
A$239.16M 167.07M USD | A$30.88K 21.57K USD | A$2.88 2.01 USD | A$2.95 2.06 USD | A$239.16M 167.07M USD | 9.51 | A$0.31 0.22 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.39 USD |
0
|
A$231.37M 161.63M USD | A$135.83K 94.89K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$231.37M 161.63M USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.27 1.59 USD |
-0.87
|
A$204.57M 142.9M USD | A$107.35K 74.99K USD | A$2.25 1.57 USD | A$2.30 1.6 USD | A$204.57M 142.9M USD | 75.66 | A$0.03 0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$196.56M 137.31M USD | A$534.43K 373.33K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.56M 137.31M USD | 0 | -A$0.02 -0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.22 2.95 USD |
0
|
A$191.06M 133.47M USD | A$19.48K 13.6K USD | A$4.20 2.93 USD | A$4.29 3 USD | A$191.06M 133.47M USD | 52.75 | A$0.08 0.06 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.28 0.89 USD |
-0.78
|
A$190.69M 133.21M USD | A$36.18K 25.28K USD | A$1.25 0.87 USD | A$1.30 0.9 USD | A$190.69M 133.21M USD | 31.87 | A$0.04 0.03 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.72 10.98 USD |
-1.44
|
A$187.50M 130.98M USD | A$2.57K 1.8K USD | A$15.68 10.95 USD | A$15.95 11.14 USD | A$187.50M 130.98M USD | 15.41 | A$1.02 0.71 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.49 0.34 USD |
+0.41
|
A$107.43M 75.05M USD | A$211.86K 148K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$107.43M 75.05M USD | 0 | -A$0.55 -0.3 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.72 0.5 USD |
-3.36
|
A$101.39M 70.83M USD | A$38.78K 27.09K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$101.39M 70.83M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+14.81
|
A$99.23M 69.32M USD | A$462.59K 323.15K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$93.47M 65.29M USD | A$118.63K 82.87K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$93.47M 65.29M USD | 15.00 | A$0.01 0.006 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$92.81M 64.83M USD | A$3.37M 2.36M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$92.81M 64.83M USD | 0 | -A$0.21 -0.1 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.41 1.68 USD |
-1.63
|
A$87.68M 61.25M USD | A$20.54K 14.35K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$87.68M 61.25M USD | 8.31 | A$0.29 0.2 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$73.37M 51.26M USD | A$43.60K 30.46K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$73.37M 51.26M USD | 0 | -A$0.12 -0.08 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$73.32M 51.22M USD | A$42.27K 29.53K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.32M 51.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
0
|
A$70.49M 49.24M USD | A$253.87K 177.35K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$70.49M 49.24M USD | 23.00 | A$0.01 0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$68.09M 47.57M USD | A$1.08M 755.24K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$68.09M 47.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$60.08M 41.97M USD | A$117.21K 81.88K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$60.08M 41.97M USD | 12.62 | A$0.04 0.03 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.43 0.3 USD |
0
|
A$59.10M 41.29M USD | A$7.11K 4.97K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$59.10M 41.29M USD | 0 | -A$0.11 -0.07 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$57.61M 40.25M USD | A$1.83M 1.28M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.61M 40.25M USD | 0 | -A$0.01 -0.006 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.56 0.39 USD |
+1.83
|
A$55.99M 39.11M USD | A$17.57K 12.27K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$55.99M 39.11M USD | 0 | -A$0.10 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$52.10M 36.39M USD | A$200.46K 140.03K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$52.10M 36.39M USD | 14.00 | A$0.03 0.02 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.13 0.79 USD |
+6.13
|
A$52.09M 36.39M USD | A$29.74K 20.78K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$52.09M 36.39M USD | 11.25 | A$0.10 0.07 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.08 0.06 USD |
-7.78
|
A$50.73M 35.44M USD | A$5.01M 3.5M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$50.73M 35.44M USD | 0 | -A$0.01 -0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$47.10M 32.9M USD | A$1.11M 773.49K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$47.10M 32.9M USD | 0 | -A$0.02 -0.01 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.30 0.21 USD |
-3.28
|
A$43.83M 30.62M USD | A$376.00 262.66 USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$43.83M 30.62M USD | 7.37 | A$0.04 0.03 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$42.87M 29.95M USD | A$43.46K 30.36K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$42.87M 29.95M USD | 8.16 | A$0.03 0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$42.39M 29.61M USD | A$774.78K 541.24K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$42.39M 29.61M USD | 40.00 | A$0.01 0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$36.00M 25.15M USD | A$94.46K 65.99K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$32.34M 22.59M USD | A$106.90K 74.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
+7.69
|
A$31.78M 22.2M USD | A$44.59K 31.15K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$31.78M 22.2M USD | 2.33 | A$0.15 0.1 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$29.32M 20.48M USD | A$310.96K 217.22K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.32M 20.48M USD | 0 | -A$0.01 -0.006 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$1.00M 698.57K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
-5.04
|
A$25.11M 17.54M USD | A$263.31K 183.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.11M 17.54M USD | 0 | -A$0.02 -0.01 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$23.80M 16.63M USD | A$64.24K 44.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.80M 16.63M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.77M 15.91M USD | A$169.50K 118.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.77M 15.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$22.58M 15.77M USD | A$565.14K 394.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.58M 15.77M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$21.51M 15.03M USD | A$9.63K 6.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$21.51M 15.03M USD | 0 | -A$0.03 -0.02 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.28 0.19 USD |
0
|
A$20.71M 14.47M USD | A$476.04K 332.55K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$20.71M 14.47M USD | 4.58 | A$0.06 0.04 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.00M 11.18M USD | A$239.07K 167.01K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$15.22M 10.63M USD | A$214.80K 150.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.04 -0.02 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.78M 9.63M USD | A$6.15K 4.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$12.52M 8.74M USD | A$6.00K 4.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$12.49M 8.73M USD | A$100.78K 70.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.36M 7.24M USD | A$476.19K 332.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.36M 7.24M USD | 0 | -A$0.02 -0.01 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$10.31M 7.2M USD | A$55.00K 38.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$9.40M 6.57M USD | A$80.00K 55.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.40M 6.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.98M 6.27M USD | A$10.44K 7.29K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.98M 6.27M USD | 0 | -A$0.04 -0.02 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.37M 5.85M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.37M 5.85M USD | 2.16 | A$0.03 0.02 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$7.56M 5.28M USD | A$1.12K 785.19 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.56M 5.28M USD | 0 | -A$0.18 -0.1 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$206.72K 144.41K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.69M 3.98M USD | A$415.00K 289.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.69M 3.98M USD | 0 | A$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$6.00 4.19 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
