Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (127)
- {{country.name}}
ASX (127)
- {{item.name}}
Industria (127)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.19 9.21 USD |
+1.85
|
A$41.16B 28.75B USD | A$1.05M 731.86K USD | A$12.97 9.06 USD | A$13.26 9.26 USD | A$41.16B 28.75B USD | 109.91 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.28 13.47 USD |
+1.58
|
A$25.61B 17.89B USD | A$750.60K 524.35K USD | A$18.93 13.22 USD | A$19.42 13.57 USD | A$25.61B 17.89B USD | 18.90 | A$1.02 0.71 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.65 6.04 USD |
-0.69
|
A$13.09B 9.14B USD | A$1.87M 1.31M USD | A$8.63 6.03 USD | A$8.77 6.13 USD | A$13.09B 9.14B USD | 10.42 | A$0.83 0.58 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
0
|
A$11.27B 7.87B USD | A$220.11K 153.76K USD | A$6.57 4.59 USD | A$6.64 4.64 USD | A$11.27B 7.87B USD | 38.88 | A$0.17 0.12 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.60 7.4 USD |
-0.84
|
A$10.59B 7.4B USD | A$219.81K 153.55K USD | A$10.56 7.38 USD | A$10.69 7.47 USD | A$10.59B 7.4B USD | 44.16 | A$0.24 0.17 USD | ||
Reece Limited
REH.AX
AU
|
A$16.97 11.85 USD |
+1.22
|
A$10.44B 7.29B USD | A$62.62K 43.75K USD | A$16.82 11.75 USD | A$17.03 11.9 USD | A$10.44B 7.29B USD | 33.92 | A$0.50 0.35 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.50 14.32 USD |
+0.12
|
A$10.40B 7.27B USD | A$287.71K 200.99K USD | A$20.34 14.21 USD | A$20.66 14.43 USD | A$10.40B 7.27B USD | 33.59 | A$0.61 0.43 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.78 1.94 USD |
+0.54
|
A$6.22B 4.35B USD | A$46.16M 32.25M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$6.22B 4.35B USD | 69.37 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.70 2.58 USD |
+0.68
|
A$6.22B 4.34B USD | A$1.74M 1.22M USD | A$3.67 2.56 USD | A$3.71 2.59 USD | A$6.22B 4.34B USD | 17.59 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.82 2.67 USD |
-0.39
|
A$5.55B 3.87B USD | A$3.77M 2.63M USD | A$3.75 2.62 USD | A$3.83 2.68 USD | A$5.55B 3.87B USD | 47.68 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.02 4.21 USD |
-0.33
|
A$4.91B 3.43B USD | A$380.33K 265.68K USD | A$5.97 4.17 USD | A$6.05 4.22 USD | A$4.91B 3.43B USD | 18.81 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.81 USD |
+0.15
|
A$4.49B 3.14B USD | A$1.07M 747.73K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$4.49B 3.14B USD | 20.84 | A$0.33 0.23 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.63 5.33 USD |
-0.52
|
A$3.52B 2.46B USD | A$848.11K 592.46K USD | A$7.51 5.25 USD | A$7.70 5.38 USD | A$3.52B 2.46B USD | 23.84 | A$0.32 0.22 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.70 3.28 USD |
-0.21
|
A$3.52B 2.46B USD | A$1.21M 842.88K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$3.52B 2.46B USD | 470.00 | A$0.01 0.006 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.71 21.45 USD |
+0.36
|
A$3.09B 2.16B USD | A$64.63K 45.14K USD | A$30.42 21.25 USD | A$30.77 21.49 USD | A$3.09B 2.16B USD | 25.17 | A$1.22 0.85 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.16 11.99 USD |
-11
|
A$2.96B 2.07B USD | A$754.16K 526.83K USD | A$17.07 11.92 USD | A$19.26 13.45 USD | A$2.96B 2.07B USD | 0 | -A$0.11 -0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.50 3.84 USD |
+0.09
|
A$2.72B 1.9B USD | A$663.76K 463.68K USD | A$5.47 3.82 USD | A$5.56 3.88 USD | A$2.72B 1.9B USD | 78.50 | A$0.07 0.05 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.81 2.66 USD |
-0.91
|
A$2.41B 1.68B USD | A$401.54K 280.51K USD | A$3.78 2.64 USD | A$3.85 2.69 USD | A$2.41B 1.68B USD | 34.59 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$10.25 7.16 USD |
-3.12
|
A$2.27B 1.59B USD | A$7.17M 5.01M USD | A$10.25 7.16 USD | A$12.91 9.02 USD | A$2.27B 1.59B USD | 0 | -A$0.29 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$4.96 3.46 USD |
0
|
A$1.79B 1.25B USD | A$16.42M 11.47M USD | A$4.47 3.12 USD | A$5.15 3.6 USD | A$1.79B 1.25B USD | 33.06 | A$0.15 0.1 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.37 2.35 USD |
+0.45
|
A$1.75B 1.22B USD | A$624.59K 436.32K USD | A$3.30 2.31 USD | A$3.44 2.4 USD | A$1.75B 1.22B USD | 24.03 | A$0.14 0.1 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.01 2.8 USD |
+2.69
|
A$1.69B 1.18B USD | A$776.51K 542.44K USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$1.69B 1.18B USD | 0 | -A$0.12 -0.08 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.57 8.08 USD |
+2.57
|
A$1.59B 1.11B USD | A$109.30K 76.35K USD | A$11.30 7.89 USD | A$11.59 8.1 USD | A$1.59B 1.11B USD | 17.80 | A$0.65 0.45 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.59 1.11 USD |
-1.85
|
A$1.47B 1.03B USD | A$7.83M 5.47M USD | A$1.59 1.11 USD | A$1.70 1.19 USD | A$1.47B 1.03B USD | 0 | -A$0.03 -0.02 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.58 3.2 USD |
-3.58
|
A$1.41B 986.99M USD | A$1.22M 852.19K USD | A$4.50 3.14 USD | A$4.74 3.31 USD | A$1.41B 986.99M USD | 229.00 | A$0.02 0.01 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.51 4.55 USD |
+2.84
|
A$1.38B 961.5M USD | A$245.53K 171.52K USD | A$6.25 4.37 USD | A$6.52 4.55 USD | A$1.38B 961.5M USD | 21.00 | A$0.31 0.22 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.24 1.56 USD |
-1.32
|
A$1.37B 959.08M USD | A$777.19K 542.92K USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$1.37B 959.08M USD | 24.88 | A$0.09 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.68 13.05 USD |
+2.08
|
A$1.30B 908.79M USD | A$46.24K 32.3K USD | A$18.26 12.76 USD | A$18.69 13.06 USD | A$1.30B 908.79M USD | 12.37 | A$1.51 1.05 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.91 2.73 USD |
+1.56
|
A$1.06B 742.62M USD | A$162.60K 113.59K USD | A$3.83 2.68 USD | A$3.93 2.75 USD | A$1.06B 742.62M USD | 17.00 | A$0.23 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$1.00B 700.25M USD | A$112.24K 78.41K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.67 6.06 USD |
-1.59
|
A$1.00B 699.2M USD | A$545.64K 381.17K USD | A$8.25 5.76 USD | A$8.81 6.15 USD | A$1.00B 699.2M USD | 36.12 | A$0.24 0.17 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$22.96 16.04 USD |
-1.5
|
A$912.44M 637.4M USD | A$25.02K 17.48K USD | A$22.80 15.93 USD | A$23.28 16.26 USD | A$912.44M 637.4M USD | 23.42 | A$0.98 0.68 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.52 2.46 USD |
+1.88
|
A$902.53M 630.48M USD | A$394.56K 275.62K USD | A$3.44 2.4 USD | A$3.53 2.46 USD | A$902.53M 630.48M USD | 11.33 | A$0.31 0.22 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.73 1.21 USD |
0
|
A$881.65M 615.89M USD | A$183.46K 128.16K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$881.65M 615.89M USD | 17.30 | A$0.10 0.07 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.89 USD |
-0.39
|
A$661.00M 461.76M USD | A$417.16K 291.42K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$661.00M 461.76M USD | 8.53 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.75 5.41 USD |
+0.78
|
A$658.60M 460.08M USD | A$29.50K 20.61K USD | A$7.66 5.35 USD | A$7.80 5.45 USD | A$658.60M 460.08M USD | 22.14 | A$0.35 0.24 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.21 1.54 USD |
+1.61
|
A$574.60M 401.4M USD | A$628.08K 438.75K USD | A$2.14 1.49 USD | A$2.21 1.54 USD | A$574.60M 401.4M USD | 24.49 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.03 1.42 USD |
+2.01
|
A$516.40M 360.74M USD | A$120.52K 84.19K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$516.40M 360.74M USD | 11.27 | A$0.18 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.78 0.55 USD |
+0.9
|
A$470.61M 328.75M USD | A$186.49K 130.28K USD | A$0.76 0.53 USD | A$0.78 0.55 USD | A$470.61M 328.75M USD | 26.06 | A$0.03 0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.20 2.24 USD |
+0.31
|
A$437.91M 305.91M USD | A$300.00 209.57 USD | A$3.20 2.24 USD | A$3.20 2.24 USD | A$437.91M 305.91M USD | 18.82 | A$0.17 0.12 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.98 0.68 USD |
+2.08
|
A$412.77M 288.35M USD | A$806.14K 563.14K USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$412.77M 288.35M USD | 16.33 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.43 1 USD |
-1.38
|
A$308.68M 215.63M USD | A$64.35K 44.96K USD | A$1.35 0.94 USD | A$1.45 1.01 USD | A$308.68M 215.63M USD | 15.88 | A$0.09 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.47 USD |
+1.5
|
A$283.68M 198.17M USD | A$225.67K 157.64K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$283.68M 198.17M USD | 33.75 | A$0.02 0.01 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.72 0.5 USD |
-3.11
|
A$262.60M 183.45M USD | A$60.28K 42.11K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$262.60M 183.45M USD | 11.95 | A$0.06 0.04 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.71 1.19 USD |
-0.29
|
A$247.33M 172.77M USD | A$48.00K 33.53K USD | A$1.71 1.19 USD | A$1.74 1.22 USD | A$247.33M 172.77M USD | 24.42 | A$0.07 0.05 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.88 2.01 USD |
-2.04
|
A$233.48M 163.11M USD | A$13.95K 9.74K USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$233.48M 163.11M USD | 9.29 | A$0.31 0.22 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.39 USD |
0
|
A$231.37M 161.63M USD | A$135.76K 94.84K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$231.37M 161.63M USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$205.47M 143.53M USD | A$99.57K 69.55K USD | A$2.25 1.57 USD | A$2.30 1.6 USD | A$205.47M 143.53M USD | 76.00 | A$0.03 0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$196.56M 137.31M USD | A$467.94K 326.89K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$196.56M 137.31M USD | 0 | -A$0.02 -0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.24 2.96 USD |
+0.36
|
A$191.74M 133.94M USD | A$16.87K 11.78K USD | A$4.20 2.93 USD | A$4.29 3 USD | A$191.74M 133.94M USD | 52.93 | A$0.08 0.06 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.28 0.89 USD |
-0.39
|
A$191.43M 133.73M USD | A$33.37K 23.31K USD | A$1.25 0.87 USD | A$1.30 0.9 USD | A$191.43M 133.73M USD | 32.00 | A$0.04 0.03 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.81 11.04 USD |
-0.88
|
A$188.58M 131.73M USD | A$2.45K 1.71K USD | A$15.68 10.95 USD | A$15.95 11.14 USD | A$188.58M 131.73M USD | 15.50 | A$1.02 0.71 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.50 0.35 USD |
+1.43
|
A$108.52M 75.81M USD | A$109.22K 76.3K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$108.52M 75.81M USD | 0 | -A$0.55 -0.3 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.72 0.5 USD |
-3.36
|
A$101.39M 70.83M USD | A$38.78K 27.09K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$101.39M 70.83M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$96.03M 67.08M USD | A$395.22K 276.09K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.03M 67.08M USD | 0 | -A$0.01 -0.006 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.09 0.07 USD |
+2.17
|
A$93.81M 65.53M USD | A$3.34M 2.33M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$93.81M 65.53M USD | 0 | -A$0.21 -0.1 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$93.47M 65.29M USD | A$112.57K 78.64K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$93.47M 65.29M USD | 15.00 | A$0.01 0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.43 1.7 USD |
-0.82
|
A$88.40M 61.76M USD | A$10.79K 7.54K USD | A$2.43 1.7 USD | A$2.45 1.71 USD | A$88.40M 61.76M USD | 8.37 | A$0.29 0.2 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$73.37M 51.26M USD | A$19.74K 13.79K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$73.37M 51.26M USD | 0 | -A$0.12 -0.08 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$73.32M 51.22M USD | A$42.27K 29.53K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.32M 51.22M USD | 0 | -A$0.01 -0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
0
|
A$70.93M 49.55M USD | A$806.45K 563.36K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$70.93M 49.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
0
|
A$70.49M 49.24M USD | A$203.51K 142.16K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$70.49M 49.24M USD | 23.00 | A$0.01 0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.36 USD |
-3.77
|
A$60.68M 42.39M USD | A$105.09K 73.41K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$60.68M 42.39M USD | 12.75 | A$0.04 0.03 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.43 0.3 USD |
0
|
A$59.10M 41.29M USD | A$7.11K 4.96K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$59.10M 41.29M USD | 0 | -A$0.12 -0.08 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.09 0.06 USD |
-3.3
|
A$56.33M 39.35M USD | A$1.55M 1.08M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$56.33M 39.35M USD | 0 | -A$0.01 -0.006 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$55.48M 38.76M USD | A$17.05K 11.91K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$55.48M 38.76M USD | 0 | -A$0.10 -0.06 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$53.78M 37.57M USD | A$4.58M 3.2M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$53.78M 37.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$52.10M 36.39M USD | A$178.18K 124.47K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$52.10M 36.39M USD | 14.00 | A$0.03 0.02 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.13 0.79 USD |
+6.13
|
A$52.09M 36.39M USD | A$27.19K 18.99K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$52.09M 36.39M USD | 11.25 | A$0.10 0.07 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$49.34M 34.47M USD | A$1.08M 751.65K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$49.34M 34.47M USD | 0 | -A$0.02 -0.01 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$42.87M 29.95M USD | A$43.46K 30.36K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$42.87M 29.95M USD | 8.16 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$42.34M 29.58M USD | A$326.00 227.73 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$42.34M 29.58M USD | 7.12 | A$0.04 0.03 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$40.80M 28.5M USD | A$48.01K 33.54K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$40.80M 28.5M USD | 38.50 | A$0.01 0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$36.00M 25.15M USD | A$94.46K 65.99K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$32.34M 22.59M USD | A$106.90K 74.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
+7.69
|
A$31.78M 22.2M USD | A$28.41K 19.85K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$31.78M 22.2M USD | 2.50 | A$0.14 0.1 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$28.80M 20.12M USD | A$215.36K 150.44K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$28.80M 20.12M USD | 0 | -A$0.01 -0.006 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$1.00M 698.57K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
+0.72
|
A$26.63M 18.61M USD | A$71.29K 49.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.63M 18.61M USD | 0 | -A$0.02 -0.01 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.36M 17.01M USD | A$30.33K 21.19K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.36M 17.01M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$23.65M 16.52M USD | A$169.46K 118.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$22.58M 15.77M USD | A$503.50K 351.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.58M 15.77M USD | 0 | A$0.00 0 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.28 0.19 USD |
+0.73
|
A$20.86M 14.57M USD | A$284.94K 199.05K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$20.86M 14.57M USD | 4.61 | A$0.06 0.04 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$20.61M 14.4M USD | A$5.93K 4.14K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$20.61M 14.4M USD | 0 | -A$0.03 -0.02 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.00M 11.18M USD | A$239.07K 167.01K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$15.22M 10.63M USD | A$70.00K 48.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.04 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.99M 10.47M USD | A$7.52K 5.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.99M 10.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.78M 9.63M USD | A$6.15K 4.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$12.52M 8.74M USD | A$5.00K 3.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.69M 7.47M USD | A$14.66K 10.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.69M 7.47M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.36M 7.24M USD | A$476.19K 332.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.36M 7.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$9.40M 6.57M USD | A$80.00K 55.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.40M 6.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.98M 6.27M USD | A$10.44K 7.29K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.98M 6.27M USD | 0 | -A$0.03 -0.02 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.37M 5.85M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.37M 5.85M USD | 2.16 | A$0.03 0.02 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$7.56M 5.28M USD | A$1.00 0.7 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.56M 5.28M USD | 0 | -A$0.18 -0.1 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$206.72K 144.41K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.69M 3.98M USD | A$415.00K 289.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.69M 3.98M USD | 0 | A$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$4.22M 2.95M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
