Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (160)
ASX (160)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.48 9.58 USD |
-0.03
|
$44.99B 29.78B USD | $2.08M 1.38M USD | $14.43 9.55 USD | $14.58 9.65 USD | $44.99B 29.78B USD | 723.75 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23.47 15.53 USD |
+1.16
|
$32.09B 21.24B USD | $1.42M 941.28K USD | $23.34 15.45 USD | $23.52 15.57 USD | $32.09B 21.24B USD | 25.51 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.14 6.71 USD |
+0.05
|
$15.59B 10.32B USD | $1.93M 1.28M USD | $10.01 6.63 USD | $10.16 6.72 USD | $15.59B 10.32B USD | 12.21 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.3 4.83 USD |
-1.22
|
$12.41B 8.22B USD | $312.27K 206.68K USD | $7.3 4.83 USD | $7.41 4.9 USD | $12.41B 8.22B USD | 182.50 | $0.04 0.03 USD | |
| Reece Limited REH.AX | $16.21 10.73 USD |
-0.12
|
$10.47B 6.93B USD | $280.46K 185.62K USD | $16.08 10.64 USD | $16.46 10.89 USD | $10.47B 6.93B USD | 27.94 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.9 11.19 USD |
-0.24
|
$8.55B 5.66B USD | $424.98K 281.27K USD | $16.82 11.13 USD | $16.99 11.24 USD | $8.55B 5.66B USD | 31.88 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.AX | $5.29 3.5 USD |
+0.19
|
$7.76B 5.14B USD | $911.5K 603.28K USD | $5.26 3.48 USD | $5.33 3.52 USD | $7.76B 5.14B USD | 23.00 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
-0.47
|
$7.54B 4.99B USD | $1.12M 742.29K USD | $4.25 2.81 USD | $4.29 2.84 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.75 1.82 USD |
+1.85
|
$6.14B 4.06B USD | $2.72M 1.8M USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.14B 4.06B USD | 39.28 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.08 2.04 USD |
-0.81
|
$5.45B 3.61B USD | $2.21M 1.46M USD | $3.08 2.04 USD | $3.12 2.06 USD | $5.45B 3.61B USD | 13.97 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.94 3.27 USD |
-1.2
|
$4.23B 2.8B USD | $910.57K 602.67K USD | $4.91 3.25 USD | $4.98 3.29 USD | $4.23B 2.8B USD | 19.00 | $0.26 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.17 4.08 USD |
-0.96
|
$4.16B 2.76B USD | $498.19K 329.73K USD | $6.16 4.08 USD | $6.23 4.12 USD | $4.16B 2.76B USD | 61.70 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.21 2.78 USD |
-1.29
|
$3.26B 2.16B USD | $483.65K 320.11K USD | $4.19 2.77 USD | $4.27 2.83 USD | $3.26B 2.16B USD | 16.82 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $6.25 4.14 USD |
+0.64
|
$2.66B 1.76B USD | $176.5K 116.82K USD | $6.21 4.11 USD | $6.32 4.18 USD | $2.66B 1.76B USD | 78.12 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.89 2.57 USD |
-1.02
|
$1.93B 1.28B USD | $210.53K 139.34K USD | $3.89 2.57 USD | $3.93 2.6 USD | $1.93B 1.28B USD | 24.31 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
-0.93
|
$1.78B 1.18B USD | $2.15K 1.43K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.78B 1.18B USD | 17.83 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.32 11.46 USD |
-1.73
|
$1.71B 1.13B USD | $131.41K 86.98K USD | $17.21 11.39 USD | $17.48 11.57 USD | $1.71B 1.13B USD | 23.08 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.15 2.75 USD |
-1.19
|
$1.51B 996.43M USD | $25.36K 16.78K USD | $4.1 2.71 USD | $4.17 2.76 USD | $1.51B 996.43M USD | 19.76 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.77 1.83 USD |
-2.46
|
$1.43B 948.3M USD | $414.72K 274.48K USD | $2.76 1.83 USD | $2.83 1.87 USD | $1.43B 948.3M USD | 30.77 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.82 1.87 USD |
-1.74
|
$1.29B 853.64M USD | $406.46K 269.02K USD | $2.82 1.87 USD | $2.88 1.91 USD | $1.29B 853.64M USD | 11.27 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.57 3.02 USD |
+0.66
|
$1.22B 807.16M USD | $336.53K 222.73K USD | $4.54 3 USD | $4.58 3.03 USD | $1.22B 807.16M USD | 15.23 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.97 3.95 USD |
-1.49
|
$1.21B 797.67M USD | $41.63K 27.55K USD | $5.95 3.94 USD | $6.06 4.01 USD | $1.21B 797.67M USD | 23.87 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.92 1.27 USD |
-2.05
|
$1.18B 780.69M USD | $178.69K 118.26K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.18B 780.69M USD | 23.93 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.05 10.62 USD |
-0.31
|
$1.12B 743.48M USD | $24.16K 15.99K USD | $15.98 10.58 USD | $16.29 10.78 USD | $1.12B 743.48M USD | 12.34 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.33 4.85 USD |
-0.61
|
$993.96M 657.86M USD | $131.36K 86.94K USD | $7.33 4.85 USD | $7.46 4.94 USD | $993.96M 657.86M USD | 12.62 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.58 1.04 USD |
+0.96
|
$951.24M 629.58M USD | $341.3K 225.89K USD | $1.55 1.03 USD | $1.58 1.04 USD | $951.24M 629.58M USD | 22.50 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.46 2.29 USD |
+6.79
|
$939.54M 621.84M USD | $386.24K 255.64K USD | $3.24 2.14 USD | $3.46 2.29 USD | $939.54M 621.84M USD | 19.22 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.89 1.91 USD |
0
|
$818.2M 541.53M USD | $249.85K 165.36K USD | $2.88 1.91 USD | $2.92 1.93 USD | $818.2M 541.53M USD | 20.64 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.56 2.36 USD |
-0.84
|
$641.46M 424.56M USD | $27.21K 18.01K USD | $3.52 2.33 USD | $3.63 2.4 USD | $641.46M 424.56M USD | 27.38 | $0.13 0.09 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.8 1.85 USD |
+1.08
|
$540.27M 357.58M USD | $763.54K 505.36K USD | $2.75 1.82 USD | $2.86 1.89 USD | $540.27M 357.58M USD | 0 | -$0.2 -0.1 USD | |
| Civmec Limited CVL.AX | $1.06 0.7 USD |
-0.47
|
$539.04M 356.77M USD | $8.72K 5.77K USD | $1.06 0.7 USD | $1.08 0.71 USD | $539.04M 356.77M USD | 9.63 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $3.07 2.03 USD |
-2.54
|
$513.77M 340.04M USD | $25.34K 16.77K USD | $3.07 2.03 USD | $3.15 2.08 USD | $513.77M 340.04M USD | 13.34 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.44 6.91 USD |
-1.97
|
$468.76M 310.25M USD | $3.77K 2.5K USD | $10.44 6.91 USD | $10.64 7.04 USD | $468.76M 310.25M USD | 174.00 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+2.96
|
$460.07M 304.5M USD | $136.26K 90.18K USD | $1.7 1.12 USD | $1.74 1.15 USD | $460.07M 304.5M USD | 15.81 | $0.11 0.07 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
+0.64
|
$406.92M 269.33M USD | $151.27K 100.12K USD | $0.78 0.52 USD | $0.79 0.52 USD | $406.92M 269.33M USD | 6.03 | $0.13 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.32 6.83 USD |
+0.1
|
$402.97M 266.71M USD | $606 401.09 USD | $10.3 6.82 USD | $10.32 6.83 USD | $402.97M 266.71M USD | 8.89 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.36 1.56 USD |
0
|
$379.84M 251.4M USD | $5.46K 3.62K USD | $2.36 1.56 USD | $2.37 1.57 USD | $379.84M 251.4M USD | 6.05 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.4 0.93 USD |
+2.94
|
$370.23M 245.04M USD | $67.26K 44.52K USD | $1.38 0.91 USD | $1.43 0.94 USD | $370.23M 245.04M USD | 15.55 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.69 2.44 USD |
-1.34
|
$308.08M 203.9M USD | $1.4K 926.6 USD | $3.69 2.44 USD | $3.74 2.48 USD | $308.08M 203.9M USD | 17.57 | $0.21 0.14 USD | |
| IPD Group Limited IPG.AX | $2.96 1.96 USD |
+1.72
|
$306.93M 203.15M USD | $37.54K 24.84K USD | $2.93 1.94 USD | $2.97 1.97 USD | $306.93M 203.15M USD | 11.83 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
-0.51
|
$300.26M 198.73M USD | $502.48K 332.57K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $300.26M 198.73M USD | 13.92 | $0.07 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
+1.75
|
$258.86M 171.33M USD | $480.84K 318.25K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $258.86M 171.33M USD | 0 | -$0.22 -0.1 USD | |
| Vysarn Limited VYS.AX | $0.4699 0.31 USD |
+1.09
|
$255.93M 169.39M USD | $87.4K 57.85K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $255.93M 169.39M USD | 23.25 | $0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | $2.59 1.71 USD |
-3
|
$241.42M 159.78M USD | $19.66K 13.01K USD | $2.58 1.71 USD | $2.69 1.78 USD | $241.42M 159.78M USD | 51.79 | $0.05 0.03 USD | |
| Amaero Ltd 3DA.AX | $0.34 0.23 USD |
-4.23
|
$234.74M 155.36M USD | $83.82K 55.48K USD | $0.34 0.23 USD | $0.34 0.23 USD | $234.74M 155.36M USD | 0 | -$0.04 -0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
0
|
$223.61M 147.99M USD | $40K 26.47K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $223.61M 147.99M USD | 8.81 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
0
|
$217.19M 143.75M USD | $183.85K 121.68K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $217.19M 143.75M USD | 8.75 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
+0.37
|
$196.02M 129.73M USD | $57 37.73 USD | $0.55 0.36 USD | $0.55 0.36 USD | $196.02M 129.73M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.66 1.1 USD |
-2.35
|
$187.7M 124.23M USD | $60.75K 40.21K USD | $1.64 1.08 USD | $1.7 1.13 USD | $187.7M 124.23M USD | 16.59 | $0.1 0.07 USD | |
| Count Limited CUP.AX | $0.9799 0.65 USD |
-1.52
|
$165.07M 109.25M USD | $4.06K 2.69K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $165.07M 109.25M USD | 32.50 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $2.11K 1.39K USD | $1.76 1.16 USD | $1.76 1.16 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
-1.28
|
$128.63M 85.14M USD | $3.01K 1.99K USD | $2.32 1.54 USD | $2.32 1.54 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $243 160.83 USD | $1.5 0.99 USD | $1.5 0.99 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.38 0.25 USD |
-1.32
|
$109.77M 72.65M USD | $35.96K 23.8K USD | $0.38 0.25 USD | $0.38 0.25 USD | $109.77M 72.65M USD | 18.75 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-2.57
|
$101.76M 67.35M USD | $2.27K 1.51K USD | $0.27 0.18 USD | $0.27 0.18 USD | $101.76M 67.35M USD | 26.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7299 0.48 USD |
0
|
$100.39M 66.44M USD | $6.88K 4.55K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $100.39M 66.44M USD | 36.50 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.6999 0.46 USD |
+0.29
|
$96.82M 64.08M USD | $28.51K 18.87K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $96.82M 64.08M USD | 23.23 | $0.03 0.02 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $3.54K 2.34K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
0
|
$92.44M 61.18M USD | $2 1.32 USD | $0.2 0.13 USD | $0.2099 0.14 USD | $92.44M 61.18M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
0
|
$91.2M 60.36M USD | $2.32K 1.54K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $79 52.29 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
+0.67
|
$89.47M 59.22M USD | $981 649.28 USD | $0.7399 0.49 USD | $0.75 0.49 USD | $89.47M 59.22M USD | 75.00 | $0.01 0.006 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
+3.7
|
$75.28M 49.83M USD | $778.91K 515.53K USD | $0.14 0.09 USD | $0.14 0.09 USD | $75.28M 49.83M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
0
|
$73.37M 48.56M USD | $147.66K 97.73K USD | $0.67 0.44 USD | $0.68 0.45 USD | $73.37M 48.56M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.72 1.14 USD |
0
|
$72.76M 48.15M USD | $564 373.29 USD | $1.7 1.13 USD | $1.72 1.14 USD | $72.76M 48.15M USD | 10.75 | $0.16 0.11 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.75 0.49 USD |
-12.87
|
$67.22M 44.49M USD | $167.24K 110.69K USD | $0.7199 0.48 USD | $0.8699 0.58 USD | $67.22M 44.49M USD | 0 | -$0.08 -0.05 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-1.96
|
$64.02M 42.37M USD | $380.67K 251.95K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.36 0.9 USD |
0
|
$56.13M 37.15M USD | $12.9K 8.54K USD | $1.35 0.89 USD | $1.36 0.9 USD | $56.13M 37.15M USD | 2.61 | $0.52 0.34 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
-1.32
|
$44.12M 29.2M USD | $12.16K 8.05K USD | $0.38 0.25 USD | $0.38 0.25 USD | $44.12M 29.2M USD | 12.50 | $0.03 0.02 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.19 0.12 USD |
-2.63
|
$41.41M 27.4M USD | $40.16K 26.58K USD | $0.19 0.12 USD | $0.2 0.13 USD | $41.41M 27.4M USD | 4.62 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
+2.86
|
$40.03M 26.49M USD | $417.38K 276.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $40.03M 26.49M USD | 0 | -$0.03 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.34 0.22 USD |
+1.52
|
$33.49M 22.17M USD | $21.82K 14.44K USD | $0.33 0.22 USD | $0.34 0.22 USD | $33.49M 22.17M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $230.23K 152.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
+5
|
$28.61M 18.93M USD | $20.65K 13.66K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $28.61M 18.93M USD | 0 | -$0.16 -0.1 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $558.46K 369.62K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $67.44K 44.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
0
|
$27.59M 18.26M USD | $74.05K 49.01K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $258 170.76 USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.09M 17.27M USD | $96.49K 63.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $5.71K 3.78K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.3599 0.24 USD |
0
|
$23.16M 15.33M USD | $172.48K 114.16K USD | $0.3599 0.24 USD | $0.4099 0.27 USD | $23.16M 15.33M USD | 0 | -$0.14 -0.09 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$19.87M 13.15M USD | $364.04K 240.94K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.87M 13.15M USD | 6.80 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+2.13
|
$19.6M 12.97M USD | $205 135.68 USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.6M 12.97M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$18.67M 12.35M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.67M 12.35M USD | 1.24 | $0.07 0.05 USD | |
| Resource Development Group Limited RDG.AX | $0.006 0.0039 USD |
0
|
$17.71M 11.72M USD | $1.32M 872.78K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.71M 11.72M USD | 0.59 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $13.6K 9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
0
|
$17.3M 11.45M USD | $142.85K 94.55K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.3M 11.45M USD | 10.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.2 USD |
0
|
$16.71M 11.06M USD | $43.88K 29.04K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $16.71M 11.06M USD | 15.25 | $0.02 0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$15.86M 10.5M USD | $1.72M 1.14M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.86M 10.5M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.02999 0.02 USD |
-3.85
|
$15.34M 10.15M USD | $1.36M 902.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.50 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
+5.88
|
$15.15M 10.03M USD | $10.19K 6.74K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
-6.67
|
$12.49M 8.27M USD | $2.24M 1.49M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$12.09M 8M USD | $99.2K 65.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.09M 8M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.02M 7.96M USD | $1.5M 992.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.02M 7.96M USD | 0 | $0 0 USD | |
| AVADA Group Limited AVD.AX | $0.11 0.07 USD |
-15.38
|
$9.7M 6.42M USD | $746 493.75 USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.7M 6.42M USD | 0 | -$0.15 -0.09 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5M 16.22M USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
+3.7
|
$9.23M 6.11M USD | $75K 49.64K USD | $0.14 0.09 USD | $0.14 0.09 USD | $9.23M 6.11M USD | 14.00 | $0.01 0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $22.5K 14.89K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}