$3.55T
Сapitalización del mercado total
$124.78B
Volumen total
BTC 60.68%     ETH 9.18%
Predominio

Sector: Industria Área de negocio: Transporte por Camión Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (99)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $162.43
-1.08
$34.33B $1.02M $162.16 $165.13 $34.33B 30.47 $5.33
XPO  XPO $118.32
-0.41
$13.94B $1.15M $118.11 $120.5 $13.94B 36.40 $3.25
TFI International Inc.  TFII.TO $119.08 88.36 USD
-0.05
$10B 7.42B USD $264.75K 196.46K USD $118.62 88.02 USD $120.53 89.44 USD $10B 7.42B USD 19.11 $6.23 4.62 USD
TFI  TFII $86.08
-0.19
$7.24B $527.41K $85.72 $87.21 $7.24B 19.00 $4.53
Saia  SAIA $268.1
-2.51
$7.14B $404.77K $267.66 $277 $7.14B 22.37 $11.98
Knight-Swift Transportation  KNX $43.78
-0.14
$7.09B $1.98M $43.7 $44.29 $7.09B 46.57 $0.94
Yamato Holdings Co., Ltd.  9064.T $1,995.5 13.47 USD
-0.2
$643.69B 4.35B USD $1.01M 6.84K USD $1,990 13.43 USD $2,014.5 13.6 USD $643.69B 4.35B USD 17.85 $111.77 0.75 USD
Schneider National  SNDR $23.14
-1.53
$4.05B $741.01K $23.13 $23.7 $4.05B 32.59 $0.71
DEPPON LOGISTICS Co., LTD.  603056.SS $18.91 2.63 USD
+10.01
$19.28B 2.68B USD $40.06M 5.57M USD $18 2.5 USD $18.91 2.63 USD $19.28B 2.68B USD 27.40 $0.69 0.1 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.87 0.96 USD
+5.53
$11.96B 1.66B USD $262.24M 36.46M USD $6.51 0.91 USD $7.15 0.99 USD $11.96B 1.66B USD 114.50 $0.06 0.008 USD
Werner Enterprises  WERN $26.15
-0.8
$1.61B $688.86K $26.13 $26.68 $1.61B 90.17 $0.29
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.08 0.71 USD
+1.4
$11.6B 1.61B USD $11.08M 1.54M USD $4.99 0.69 USD $5.09 0.71 USD $11.6B 1.61B USD 10.36 $0.49 0.07 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
+2
$1.6B $2.58M $0.2 $0.2099 $1.6B 20.39 $0.01
ArcBest  ARCB $64.43
+0.36
$1.48B $250.64K $63.83 $64.5 $1.48B 8.55 $7.53
ANE (Cayman) Inc.  9956.HK $8.55 1.09 USD
-1.38
$9.81B 1.25B USD $4.02M 513.75K USD $8.35 1.07 USD $8.68 1.11 USD $9.81B 1.25B USD 12.04 $0.71 0.09 USD
Marten Transport  MRTN $13.14
-0.98
$1.07B $338.04K $13.06 $13.33 $1.07B 50.53 $0.26
Hengtong Logistics Co., Ltd.  603223.SS $10.6 1.47 USD
+0.66
$7.57B 1.05B USD $13.87M 1.93M USD $10.4 1.45 USD $10.65 1.48 USD $7.57B 1.05B USD 44.16 $0.24 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $17.25 2.4 USD
+10.01
$7.36B 1.02B USD $50.56M 7.03M USD $15.78 2.19 USD $17.25 2.4 USD $7.36B 1.02B USD 55.64 $0.31 0.04 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.52
+7.02
$993.11M $2.49M $0.4799 $0.52 $993.11M 12.95 $0.04
Mullen Group Ltd.  MTL.TO $14.15 10.5 USD
-0.49
$1.24B 918.42M USD $98.42K 73.03K USD $14.13 10.48 USD $14.26 10.58 USD $1.24B 918.42M USD 11.99 $1.18 0.88 USD
Heartland Express  HTLD $9.01
-0.44
$707.77M $542.37K $8.95 $9.1 $707.77M 0 -$0.37
Beijing Changjiu Logistics Co.,Ltd  603569.SS $8.3 1.15 USD
+1.22
$5.01B 696.48M USD $20.03M 2.79M USD $8.12 1.13 USD $8.45 1.17 USD $5.01B 696.48M USD 69.16 $0.12 0.02 USD
Universal Logistics  ULH $24.28
+0.21
$639.37M $25.61K $24.26 $24.72 $639.37M 7.65 $3.17
Covenant Logistics  CVLG $22.87
0
$607.33M $132.88K $22.8 $23.19 $607.33M 16.57 $1.38
Kerry TJ Logistics Company Limited  2608.TW $36.7 1.17 USD
+0.27
$17.14B 544.59M USD $197.01K 6.26K USD $36.45 1.16 USD $37.05 1.18 USD $17.14B 544.59M USD 17.64 $2.08 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $37.44 7.59 USD
+1.19
$2.47B 500.37M USD $0 0 USD $0 0 USD $0 0 USD $2.47B 500.37M USD 8.95 $4.18 0.85 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.73 1.91 USD
-1.29
$1.44B 200.48M USD $778.6K 108.26K USD $13.67 1.9 USD $13.91 1.93 USD $1.44B 200.48M USD 0 -$0.56 -0.07 USD
Lindsay Australia Limited  LAU.AX $0.7099 0.47 USD
+1.43
$225.19M 149.04M USD $924.95K 612.18K USD $0.6899 0.46 USD $0.7199 0.48 USD $225.19M 149.04M USD 8.87 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $3.22
+1.26
$123.3M $100 $3.22 $3.22 $123.3M 0 -$10.52
MingZhu Logistics  YGMZ $1.33
+0.76
$101.98M $3.56K $1.27 $1.33 $101.98M 0 -$1.31
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
0
$919.62M 25.88M USD $28.07K 789.76 USD $0.2999 0.0084 USD $0.3099 0.0087 USD $919.62M 25.88M USD 30.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.1499 0.02 USD
0
$181.25M 23.18M USD $110K 14.06K USD $0.14 0.02 USD $0.1499 0.02 USD $181.25M 23.18M USD 7.25 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.89 0.03 USD
0
$653.26M 18.38M USD $351.35K 9.89K USD $0.88 0.02 USD $0.9 0.03 USD $653.26M 18.38M USD 8.90 $0.1 0.002 USD
Mogul Energy  MGUY $0.004799
0
$2.44M $60K $0.0035 $0.0035 $2.44M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
-50
$588.94K $8.84M $0.0002 $0.0002999 $588.94K 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $3,150 186.52 USD
0
$665.67B 39.42B USD $0 0 USD $3,150 186.52 USD $3,150 186.52 USD $665.67B 39.42B USD 30.67 $102.69 6.08 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $45.9 9.3 USD
0
$194B 39.32B USD $0 0 USD $0 0 USD $0 0 USD $194B 39.32B USD 30.60 $1.5 0.3 USD
Old Dominion Freight Line, Inc.  ODF.F $144.6 158.07 USD
-0.52
$30.56B 33.4B USD $36 39.35 USD $144.6 158.07 USD $144.6 158.07 USD $30.56B 33.4B USD 30.83 $4.69 5.13 USD
XPO, Inc.  UX2A.F $106 115.87 USD
+1.58
$12.49B 13.65B USD $66 72.15 USD $106 115.87 USD $106 115.87 USD $12.49B 13.65B USD 36.93 $2.87 3.14 USD
TFI International Inc.  9TF.F $77 84.17 USD
+1.32
$6.47B 7.07B USD $25 27.33 USD $77 84.17 USD $77 84.17 USD $6.47B 7.07B USD 19.25 $4 4.37 USD
Saia, Inc.  SQR.F $242 264.54 USD
0
$6.45B 7.05B USD $17 18.58 USD $238 260.17 USD $242 264.54 USD $6.45B 7.05B USD 22.87 $10.58 11.57 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $38.8 42.41 USD
+1.04
$6.32B 6.91B USD $60 65.59 USD $38.8 42.41 USD $38.8 42.41 USD $6.32B 6.91B USD 46.74 $0.83 0.91 USD
Yamato  YATRY $13.83
0
$4.48B $4K $12.3 $12.4 $4.48B 17.73 $0.78
Schneider National, Inc.  SNIA.F $20.4 22.3 USD
-0.97
$3.58B 3.91B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $3.58B 3.91B USD 32.38 $0.63 0.69 USD
Yamato  YATRF $11.29
0
$3.88B $200 $11.29 $11.29 $3.88B 29.71 $0.38
Seino Holdings Co., Ltd.  9076.T $2,160 14.58 USD
-0.12
$321.48B 2.17B USD $393.5K 2.66K USD $2,160 14.58 USD $2,173.5 14.67 USD $321.48B 2.17B USD 20.13 $107.26 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $12.9 14.1 USD
-1.53
$1.94B 2.12B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $1.94B 2.12B USD 19.54 $0.66 0.72 USD
Werner Enterprises, Inc.  WE1.F $23.2 25.36 USD
+0.87
$1.44B 1.57B USD $70 76.52 USD $23.2 25.36 USD $23.2 25.36 USD $1.44B 1.57B USD 89.23 $0.26 0.28 USD
ArcBest Corporation  AQY.F $58 63.4 USD
+3.57
$1.36B 1.48B USD $147 160.69 USD $58 63.4 USD $58 63.4 USD $1.36B 1.48B USD 8.73 $6.64 7.26 USD
Mullen  MLLGF $10.24
0
$896.14M $100 $10.29 $10.29 $896.14M 11.90 $0.86
Fukuyama Transporting Co., Ltd.  9075.T $3,290 22.21 USD
+0.92
$130.53B 881.11M USD $137.1K 925.46 USD $3,245 21.9 USD $3,295 22.24 USD $130.53B 881.11M USD 15.10 $217.77 1.47 USD
Mullen Group Ltd.  9MU.F $8.85 9.67 USD
0
$790.45M 864.07M USD $600 655.88 USD $8.85 9.67 USD $8.85 9.67 USD $790.45M 864.07M USD 11.80 $0.75 0.82 USD
Fukuyama Transporting Co., Ltd.  FUY.F $19.3 21.1 USD
-1.03
$783.09M 856.02M USD $21 22.96 USD $19.3 21.1 USD $19.3 21.1 USD $783.09M 856.02M USD 14.51 $1.33 1.45 USD
Heartland Express, Inc.  HLX.F $8.15 8.91 USD
+2.52
$640.21M 699.84M USD $68 74.33 USD $8.15 8.91 USD $8.15 8.91 USD $640.21M 699.84M USD 0 -$0.33 -0.3 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,521 17.02 USD
+1.45
$102.5B 691.92M USD $81.4K 549.47 USD $2,485 16.77 USD $2,533 17.1 USD $102.5B 691.92M USD 11.68 $215.7 1.46 USD
VRL Logistics Limited  VRLLOG.BO $571.4 6.91 USD
-0.82
$49.98B 604.67M USD $13.79K 166.86 USD $567 6.86 USD $580.4 7.02 USD $49.98B 604.67M USD 0 $0 0 USD
VRL Logistics Limited  VRLLOG.NS $571.25 6.91 USD
-0.83
$49.97B 604.51M USD $115.26K 1.39K USD $566.75 6.86 USD $580.55 7.02 USD $49.97B 604.51M USD 0 $0 0 USD
Covenant Logistics Group, Inc.  CV5.F $20 21.86 USD
+1.01
$541.17M 591.57M USD $230 251.42 USD $20 21.86 USD $20 21.86 USD $541.17M 591.57M USD 16.39 $1.22 1.33 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $11.95 13.06 USD
+3.02
$214.52M 234.5M USD $0 0 USD $11.95 13.06 USD $11.95 13.06 USD $214.52M 234.5M USD 9.55 $1.25 1.37 USD
Enshu Truck Co.,Ltd.  9057.T $2,776 18.74 USD
+0.95
$20.74B 139.99M USD $3.8K 25.65 USD $2,729 18.42 USD $2,776 18.74 USD $20.74B 139.99M USD 9.22 $300.85 2.03 USD
Chung Lien Co., Ltd  5604.TWO $38 1.21 USD
-1.3
$4.13B 131.35M USD $21.28K 676.24 USD $37.55 1.19 USD $38.4 1.22 USD $4.13B 131.35M USD 15.19 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $771 5.2 USD
-0.13
$16.52B 111.51M USD $1K 6.75 USD $771 5.2 USD $775 5.23 USD $16.52B 111.51M USD 7.16 $107.62 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $394 2.66 USD
-0.51
$11.38B 76.82M USD $11.6K 78.3 USD $393 2.65 USD $397 2.68 USD $11.38B 76.82M USD 14.21 $27.72 0.19 USD
United Express, Inc.  UNXP $2
0
$58.75M $400 $1 $1.47 $58.75M 0 -$0.09
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,235 21.84 USD
-0.77
$6.56B 44.26M USD $1.2K 8.1 USD $3,225 21.77 USD $3,225 21.77 USD $6.56B 44.26M USD 8.49 $380.77 2.57 USD
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $3,775 25.48 USD
-0.26
$5.11B 34.51M USD $600 4.05 USD $3,720 25.11 USD $3,815 25.75 USD $5.11B 34.51M USD 10.53 $358.44 2.42 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $24.43 0.3 USD
-1.73
$2.46B 29.78M USD $169.53K 2.05K USD $24.3 0.29 USD $25.25 0.31 USD $2.46B 29.78M USD 21.24 $1.15 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $24.32 0.29 USD
-2.91
$2.43B 29.42M USD $10.42K 126.02 USD $24.17 0.29 USD $24.87 0.3 USD $2.43B 29.42M USD 21.14 $1.15 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2999 0.0084 USD
0
$919.62M 25.88M USD $28K 787.84 USD $0.2999 0.0084 USD $0.3099 0.0087 USD $919.62M 25.88M USD 30.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,200 8.1 USD
-0.08
$3.45B 23.29M USD $400 2.7 USD $1,200 8.1 USD $1,201 8.11 USD $3.45B 23.29M USD 41.12 $29.18 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $0.89 0.03 USD
0
$653.26M 18.38M USD $351.3K 9.88K USD $0.88 0.02 USD $0.9 0.03 USD $653.26M 18.38M USD 11.12 $0.08 0.002 USD
Trans Polonia S.A.  TRN.WA $3.19 0.81 USD
-1.85
$59.9M 15.22M USD $3.71K 942.99 USD $3.19 0.81 USD $3.25 0.83 USD $59.9M 15.22M USD 16.78 $0.19 0.05 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.3 0.67 USD
-0.36
$1.17B 14.11M USD $684 8.28 USD $55.2 0.67 USD $56.48 0.68 USD $1.17B 14.11M USD 145.52 $0.38 0.004 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $15 0.00095 USD
0
$94.53B 6.04M USD $2.41M 154.31 USD $15 0.00095 USD $15 0.00095 USD $94.53B 6.04M USD 10.36 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $94 0.0060 USD
-2.08
$75.06B 4.8M USD $423.9K 27.09 USD $94 0.0060 USD $96 0.0061 USD $75.06B 4.8M USD 21.51 $4.37 0.0002 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $106 0.0067 USD
+0.95
$68.9B 4.4M USD $462.9K 29.58 USD $105 0.0067 USD $108 0.0069 USD $68.9B 4.4M USD 0 -$43.95 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $129 0.0082 USD
-0.77
$56.11B 3.59M USD $6.36M 406.59 USD $128 0.0081 USD $134 0.0085 USD $56.11B 3.59M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
-0.83
$19.85M 2.54M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $27 0.0017 USD
0
$30.65B 1.96M USD $96.4K 6.16 USD $27 0.0017 USD $27 0.0017 USD $30.65B 1.96M USD 17.30 $1.56 0.00009 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
Next10  NXTN $0.05999
0
$978.91K $772 $0.64 $0.64 $978.91K 0 -$6.3
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí