¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.24T
Сapitalización del mercado total
$92.4B
Volumen total
BTC 56.07%   •   ETH 8.97%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (833)
OTC Markets OTCPK (833)
Industria (833)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $154.01 —
+0.35
$236.91B — $11.57K — $153.54 — $155.16 — $236.91B — 27.25 $5.65 —
Siemens Aktiengesellschaft  SMAWF $306.50 —
+0.49
$233.78B — $13.00 — $306.50 — $316.21 — $233.78B — 27.31 $11.22 —
ABB Ltd  ABLZF $106.01 —
-0.18
$192.42B — $600.00 — $106.01 — $106.20 — $192.42B — 40.00 $2.65 —
Schneider Electric S.E.  SBGSY $62.02 —
+2.31
$174.48B — $25.48K — $61.96 — $62.85 — $174.48B — 32.47 $1.91 —
Airbus SE  EADSY $50.97 —
-0.78
$160.50B — $71.09K — $50.79 — $51.65 — $160.50B — 27.85 $1.83 —
Siemens Energy AG  SMEGF $180.00 —
+1.12
$153.15B — $98.00 — $180.00 — $184.00 — $153.15B — 61.22 $2.94 —
Hitachi, Ltd.  HTHIY $32.16 —
+0.25
$144.83B — $45.55K — $32.02 — $32.39 — $144.83B — 29.23 $1.10 —
Safran SA  SAFRF $341.00 —
-1.29
$141.67B — $3.00 — $341.00 — $341.00 — $141.67B — 17.55 $19.42 —
Hitachi  HTHIF $31.32 —
0
$141.05B — $154.00 — $31.32 — $31.32 — $141.05B — 28.47 $1.10 —
Safran SA  SAFRY $84.66 —
-1.06
$140.69B — $16.12K — $84.50 — $85.69 — $140.69B — 17.17 $4.93 —
Rolls-Royce Holdings plc  RYCEY $16.72 —
+0.06
$138.71B — $253.55K — $16.70 — $16.89 — $138.71B — 17.97 $0.93 —
Rolls-Royce Holdings plc  RYCEF $16.52 —
-1.96
$137.05B — $230.00 — $16.52 — $16.52 — $137.05B — 17.76 $0.93 —
Mitsubishi  MSBHF $32.00 —
+6.67
$117.17B — $3.56K — $29.39 — $32.00 — $117.17B — 24.06 $1.33 —
Atlas Copco AB (publ)  ATLKY $19.29 —
+2.33
$94.11B — $166.83K — $19.07 — $19.43 — $94.11B — 33.25 $0.58 —
Mitsui & Co., Ltd.  MITSY $625.26 —
+1.49
$88.61B — $954.00 — $616.60 — $628.00 — $88.61B — 16.96 $36.85 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
Atlas Copco AB (publ)  ATLCY $16.97 —
+2.23
$82.79B — $3.25K — $16.91 — $17.06 — $82.79B — 29.25 $0.58 —
ITOCHU  ITOCF $11.68 —
+1.21
$81.64B — $380.00 — $11.68 — $11.68 — $81.64B — 14.41 $0.81 —
ITOCHU Corporation  ITOCY $11.62 —
+1.57
$81.22B — $85.88K — $11.59 — $11.71 — $81.22B — 14.34 $0.81 —
Mitsubishi Electric  MIELF $38.85 —
+6.33
$79.50B — $486.00 — $38.85 — $38.85 — $79.50B — 31.33 $1.24 —
Mitsubishi Heavy Industries  MHVYF $23.65 —
-10.21
$79.47B — $100.00 — $23.65 — $23.65 — $79.47B — 35.83 $0.66 —
Vinci SA  VCISY $35.58 —
+0.14
$78.41B — $42.88K — $35.54 — $35.74 — $78.41B — 14.11 $2.52 —
BAE Systems  BAESF $26.10 —
+0.38
$76.59B — $134.00 — $26.10 — $26.10 — $76.59B — 28.06 $0.93 —
BAE Systems plc  BAESY $103.81 —
+1.13
$76.16B — $31.86K — $103.64 — $104.80 — $76.16B — 28.13 $3.69 —
Mitsubishi Electric Corporation  MIELY $72.19 —
-0.65
$73.87B — $34.71K — $71.97 — $72.50 — $73.87B — 29.34 $2.46 —
AB Volvo (publ)  VOLVF $36.00 —
+3.24
$73.20B — $200.00 — $36.00 — $36.00 — $73.20B — 20.93 $1.72 —
AB Volvo (publ)  VLVLY $34.14 —
+1.88
$69.42B — $778.00 — $34.07 — $34.26 — $69.42B — 19.84 $1.72 —
Deutsche Post AG  DPSTF $59.50 —
-3.25
$66.59B — $200.00 — $59.50 — $59.50 — $66.59B — 16.71 $3.56 —
Rheinmetall AG  RNMBY $276.50 —
+0.27
$64.34B — $7.63K — $276.17 — $281.05 — $64.34B — 53.37 $5.18 —
RELX PLC  RLXXF $34.75 —
+6.27
$61.23B — $598.00 — $34.75 — $34.75 — $61.23B — 23.47 $1.48 —
DSV A/S  DSDVY $122.87 —
+0.32
$58.63B — $4.93K — $121.94 — $123.24 — $58.63B — 44.51 $2.76 —
Thales S.A.  THLLY $53.40 —
+0.47
$54.86B — $9.30K — $53.38 — $54.03 — $54.86B — 28.25 $1.89 —
Marubeni  MARUF $31.00 —
-1.27
$50.69B — $700.00 — $30.00 — $31.00 — $50.69B — 15.42 $2.01 —
Marubeni Corporation  MARUY $309.48 —
+1.1
$50.60B — $4.17K — $306.82 — $312.37 — $50.60B — 15.00 $20.63 —
Sumitomo Corporation  SSUMY $42.06 —
+1.03
$50.27B — $8.18K — $41.76 — $42.25 — $50.27B — 13.31 $3.16 —
Prysmian S.p.A.  PRYMY $85.56 —
+3.82
$50.01B — $6.63K — $84.02 — $85.83 — $50.01B — 30.23 $2.83 —
Sandvik AB (publ)  SDVKY $39.81 —
+0.28
$49.94B — $3.70K — $39.66 — $40.07 — $49.94B — 31.59 $1.26 —
Daikin Industries,Ltd.  DKILY $14.77 —
+2.29
$43.25B — $24.33K — $14.75 — $14.88 — $43.25B — 24.61 $0.60 —
Aena S.M.E., S.A.  ANYYY $14.41 —
+2.49
$43.23B — $1.33K — $14.21 — $14.41 — $43.23B — 16.95 $0.85 —
Compagnie de Saint-Gobain  CODGF $88.45 —
+1.04
$43.05B — $100.00 — $88.45 — $88.45 — $43.05B — 13.82 $6.40 —
Fanuc Corporation  FANUY $22.85 —
+0.79
$42.65B — $41.88K — $22.76 — $22.95 — $42.65B — 40.80 $0.56 —
Legrand SA  LGRDY $32.29 —
-0.92
$42.20B — $21.22K — $32.29 — $32.88 — $42.20B — 28.57 $1.13 —
Compagnie de Saint-Gobain S.A.  CODYY $17.12 —
-1.44
$41.67B — $32.32K — $17.02 — $17.26 — $41.67B — 13.06 $1.31 —
A.P. Møller - Mærsk A/S  AMKBY $13.60 —
-1.38
$39.27B — $30.56K — $13.58 — $13.76 — $39.27B — 25.66 $0.53 —
Swire Pacific Limited  SWRAY $10.60 —
+0.66
$38.46B — $6.09K — $10.59 — $10.69 — $38.46B — 39.25 $0.27 —
Toyota Industries Corporation  TYIDY $126.50 —
+4.09
$38.28B — $243.00 — $126.50 — $128.97 — $38.28B — 26.80 $4.72 —
ASSA ABLOY AB (publ)  ASAZY $17.10 —
+0.18
$37.99B — $70.10K — $17.10 — $17.21 — $37.99B — 22.50 $0.76 —
Komatsu Ltd.  KMTUY $41.73 —
+1.46
$37.62B — $3.99K — $41.63 — $41.85 — $37.62B — 15.86 $2.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $28.23 —
-2.42
$37.54B — $6.59K — $28.15 — $28.90 — $37.54B — 32.82 $0.86 —
Komatsu  KMTUF $41.00 —
+3.8
$36.96B — $342.00 — $41.00 — $41.00 — $36.96B — 15.83 $2.59 —
Daimler Truck Holding AG  DTRUY $23.92 —
+1.96
$36.57B — $17.09K — $23.46 — $24.05 — $36.57B — 25.72 $0.93 —
WEG  WEGZY $8.61 —
+5.77
$36.13B — $21.00K — $8.13 — $8.61 — $36.13B — 28.69 $0.30 —
Leonardo S.p.a.  FINMY $29.56 —
-0.37
$34.11B — $4.08K — $29.44 — $29.94 — $34.11B — 22.73 $1.30 —
CK Hutchison  CKHUF $8.79 —
-0.68
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.53 $0.39 —
CK Hutchison Holdings Limited  CKHUY $8.60 —
+0.35
$32.94B — $18.30K — $8.58 — $8.62 — $32.94B — 21.50 $0.40 —
Saab AB (publ)  SAABY $28.02 —
+1.45
$30.23B — $14.73K — $27.95 — $28.37 — $30.23B — 43.78 $0.64 —
KONE Oyj  KNYJY $28.76 —
-0.28
$29.81B — $18.24K — $28.71 — $28.86 — $29.81B — 26.14 $1.10 —
Veolia Environnement  VEOEF $40.52 —
-1.94
$29.67B — $400.00 — $40.52 — $40.52 — $29.67B — 21.32 $1.90 —
Veolia Environnement SA  VEOEY $20.03 —
-0.1
$29.33B — $14.40K — $20.00 — $20.12 — $29.33B — 20.23 $0.99 —
Kyocera Corporation  KYOCY $22.25 —
-8.55
$29.31B — $14.89K — $24.55 — $24.99 — $29.31B — 34.76 $0.64 —
Kuehne + Nagel International AG  KHNGY $48.04 —
+0.29
$28.53B — $164.00 — $48.04 — $48.23 — $28.53B — 26.98 $1.78 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.98 —
-2.07
$27.42B — $25.10K — $8.97 — $9.34 — $27.42B — 6.23 $1.44 —
Vestas Wind Systems A/S  VWDRY $8.89 —
+2.07
$26.22B — $77.84K — $8.80 — $8.97 — $26.22B — 26.93 $0.33 —
FUJIFILM Holdings Corporation  FUJIY $10.75 —
+0.19
$25.73B — $46.32K — $10.73 — $10.80 — $25.73B — 15.35 $0.70 —
SMC  SMCAY $19.92 —
+0.81
$25.15B — $23.64K — $19.82 — $20.05 — $25.15B — 24.00 $0.83 —
Exor  EXXRF $76.25 —
+0.07
$25.06B — $569.00 — $75.13 — $76.25 — $25.06B — 0 -$21.08 —
Halma plc  HLMAF $64.62 —
-0.11
$24.41B — $3.00 — $64.62 — $64.62 — $24.41B — 52.53 $1.23 —
Wärtsilä Oyj Abp  WRTBY $8.18 —
-1.92
$24.11B — $6.34K — $8.09 — $8.20 — $24.11B — 31.46 $0.26 —
Halma  HALMY $127.62 —
+1.9
$24.10B — $2.09K — $125.91 — $128.01 — $24.10B — 50.44 $2.53 —
East Japan Railway Company  EJPRY $10.50 —
+0.19
$23.70B — $14.00K — $10.50 — $10.51 — $23.70B — 15.21 $0.69 —
Alfa Laval AB (publ)  ALFVY $57.22 —
+1.33
$23.65B — $161.00 — $57.04 — $57.26 — $23.65B — 27.24 $2.10 —
VAT Group AG  VACNY $76.79 —
+2.35
$23.01B — $322.00 — $76.79 — $77.13 — $23.01B — 82.56 $0.93 —
SGS SA  SGSOY $11.21 —
+0.54
$22.17B — $4.10K — $11.19 — $11.21 — $22.17B — 25.47 $0.44 —
Bouygues SA  BOUYY $11.34 —
-1.31
$21.86B — $1.91K — $11.28 — $11.39 — $21.86B — 15.75 $0.72 —
Geberit AG  GBERY $63.11 —
-0.5
$20.81B — $808.00 — $63.10 — $63.28 — $20.81B — 27.67 $2.28 —
Central Japan Railway Company  CJPRY $10.60 —
+2.81
$20.25B — $16.84K — $10.58 — $10.63 — $20.25B — 5.76 $1.84 —
Kubota Corporation  KUBTY $88.13 —
-0.08
$20.05B — $1.21K — $87.73 — $88.13 — $20.05B — 17.24 $5.11 —
MTU Aero Engines AG  MTUAY $173.81 —
+0.63
$18.74B — $1.43K — $172.19 — $174.43 — $18.74B — 16.16 $10.75 —
WSP Global  WSPOF $133.98 —
+2.35
$18.20B — $40.00 — $133.98 — $133.98 — $18.20B — 25.86 $5.18 —
Jardine Matheson Holdings Limited  JMHLY $61.07 —
-1.86
$18.00B — $636.00 — $61.00 — $62.80 — $18.00B — 16.46 $3.71 —
Kingspan  KGSPY $93.80 —
-0.01
$16.88B — $3.62K — $93.72 — $94.00 — $16.88B — 22.01 $4.26 —
Singapore Airlines Limited  SINGY $10.70 —
-1.29
$16.86B — $56.45K — $10.65 — $10.80 — $16.86B — 17.83 $0.60 —
IHI Corporation  IHICY $15.89 —
+1.47
$16.85B — $11.02K — $15.88 — $15.99 — $16.85B — 16.55 $0.96 —
Singapore Airlines  SINGF $5.23 —
-1.13
$16.48B — $100.00 — $5.23 — $5.23 — $16.48B — 17.43 $0.30 —
Wolters Kluwer  WTKWY $73.10 —
+0.59
$16.37B — $3.13K — $72.59 — $73.27 — $16.37B — 11.09 $6.59 —
SECOM CO., LTD.  SOMLY $9.96 —
+1.74
$16.11B — $854.00 — $9.96 — $10.00 — $16.11B — 22.63 $0.44 —
Brambles Limited  BXBLY $23.66 —
+0.21
$15.87B — $22.48K — $23.53 — $23.81 — $15.87B — 17.65 $1.34 —
Daifuku  DFKCY $20.93 —
+0.46
$15.39B — $287.00 — $20.93 — $20.98 — $15.39B — 33.22 $0.63 —
Asahi Kasei Corporation  AHKSY $22.05 —
+0.59
$14.95B — $100.00 — $22.05 — $22.05 — $14.95B — 14.89 $1.48 —
Metso Oyj  OUKPY $9.02 —
-4.04
$14.94B — $2.00K — $9.02 — $9.02 — $14.94B — 26.52 $0.34 —
Ebara Corporation  EBCOY $16.32 —
-0.85
$14.91B — $11.42K — $16.18 — $16.48 — $14.91B — 31.38 $0.52 —
Kawasaki Heavy Industries  KWHIF $17.60 —
-2.22
$14.71B — $125.00 — $17.60 — $17.60 — $14.71B — 22.85 $0.77 —
Kawasaki Heavy Industries, Ltd.  KWHIY $6.98 —
+0.14
$14.59B — $24.70K — $6.98 — $7.05 — $14.59B — 21.81 $0.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.06 —
+2.02
$14.25B — $19.04K — $7.04 — $7.06 — $14.25B — 11.03 $0.64 —
Fuji Electric Co., Ltd.  FELTY $22.39 —
-1.76
$13.22B — $7.17K — $22.22 — $22.48 — $13.22B — 21.95 $1.02 —
Toromont Industries  TMTNF $159.90 —
-0.8
$13.04B — $24.00 — $159.90 — $159.90 — $13.04B — 35.29 $4.53 —
Bureau Veritas SA  BVVBY $57.44 —
-2.31
$12.75B — $245.00 — $57.44 — $57.44 — $12.75B — 19.08 $3.01 —
Mitsui O.S.K. Lines  MSLOY $18.06 —
+0.22
$12.41B — $11.78K — $18.05 — $18.18 — $12.41B — 9.30 $1.94 —
AB SKF (publ)  SKFRY $25.82 —
-0.08
$11.76B — $1.24K — $25.82 — $25.97 — $11.76B — 29.34 $0.88 —
Intertek Group plc  IKTSY $72.72 —
+1.62
$11.18B — $200.00 — $72.72 — $73.07 — $11.18B — 24.65 $2.95 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency