Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (831)

OTC Markets OTCPK (831)

Industria (831)

Todas las industrias

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY US	$160.44 —	+0.96	$246.80B —	$2.64K —	$159.38 —	$160.61 —	$246.80B —	29.17	$5.50 —
ABB Ltd ABLZF US	$105.00 —	-1.17	$190.56B —	$250.00 —	$105.00 —	$105.00 —	$190.56B —	39.47	$2.66 —
Airbus SE EADSY US	$59.85 —	+2.26	$188.46B —	$3.36K —	$59.38 —	$59.85 —	$188.46B —	33.25	$1.80 —
Sumitomo Corporation SSUMY US	$39.36 —	+0.15	$187.35B —	$700.00 —	$39.30 —	$39.38 —	$187.35B —	51.11	$0.77 —
Furukawa Electric Co., Ltd. FUWAY US	$126.91 —	+2.95	$178.56B —	$791.00 —	$122.76 —	$126.91 —	$178.56B —	409.38	$0.31 —
Schneider Electric S.E. SBGSY US	$63.20 —	+0.99	$177.70B —	$7.51K —	$62.87 —	$63.67 —	$177.70B —	34.72	$1.82 —
Safran SA SAFRY US	$101.94 —	+0.99	$169.26B —	$7.36K —	$101.66 —	$102.14 —	$169.26B —	20.84	$4.89 —
Rolls-Royce Holdings plc RYCEY US	$20.01 —	+1.88	$165.84B —	$108.19K —	$19.80 —	$20.04 —	$165.84B —	21.98	$0.91 —
Rolls-Royce Holdings plc RYCEF US	$20.00 —	+1.27	$165.76B —	$594.00 —	$19.54 —	$20.00 —	$165.76B —	21.97	$0.91 —
Siemens Energy AG SMEGF US	$192.00 —	+2.43	$163.36B —	$121.00 —	$192.00 —	$192.00 —	$163.36B —	66.43	$2.89 —
Hitachi, Ltd. HTHIY US	$29.98 —	+3.84	$134.81B —	$25.69K —	$29.70 —	$30.03 —	$134.81B —	27.50	$1.09 —
Hitachi HTHIF US	$27.10 —	-6.29	$121.86B —	$123.00 —	$27.10 —	$27.10 —	$121.86B —	24.86	$1.09 —
Mitsubishi MSBHF US	$27.94 —	+4.76	$102.30B —	$1.36K —	$27.70 —	$28.00 —	$102.30B —	21.49	$1.30 —
Atlas Copco AB (publ) ATLKY US	$20.23 —	+0.95	$98.69B —	$1.28K —	$20.21 —	$20.23 —	$98.69B —	36.78	$0.55 —
Mitsubishi Heavy Industries MHVYF US	$26.00 —	+11.49	$87.37B —	$501.00 —	$24.30 —	$26.00 —	$87.37B —	40.00	$0.65 —
Atlas Copco AB (publ) ATLCY US	$17.47 —	-0.85	$85.23B —	$100.00 —	$17.47 —	$17.47 —	$85.23B —	31.76	$0.55 —
ITOCHU ITOCF US	$12.00 —	+2.65	$83.88B —	$1.00K —	$12.00 —	$12.00 —	$83.88B —	15.18	$0.79 —
Mitsui & Co., Ltd. MITSY US	$578.11 —	+2.27	$81.92B —	$80.00 —	$577.85 —	$578.25 —	$81.92B —	16.07	$35.96 —
ITOCHU Corporation ITOCY US	$11.65 —	+0.26	$81.43B —	$8.41K —	$11.64 —	$11.67 —	$81.43B —	14.74	$0.79 —
Mitsui & MITSF US	$28.00 —	+0.34	$79.36B —	$185.00 —	$28.00 —	$28.00 —	$79.36B —	15.55	$1.80 —
Vinci SA VCISY US	$35.66 —	-1.6	$79.04B —	$905.00 —	$35.66 —	$35.77 —	$79.04B —	14.49	$2.46 —
BAE Systems plc BAESY US	$107.58 —	+1.49	$78.86B —	$13.93K —	$106.95 —	$107.83 —	$78.86B —	29.96	$3.59 —
BAE Systems BAESF US	$26.53 —	+5.74	$77.79B —	$1.10K —	$26.53 —	$26.60 —	$77.79B —	29.47	$0.90 —
Mitsubishi Electric MIELF US	$37.50 —	+1.63	$76.74B —	$1.00K —	$37.50 —	$37.50 —	$76.74B —	30.48	$1.23 —
Mitsubishi Electric Corporation MIELY US	$74.86 —	+2.55	$76.60B —	$560.00 —	$74.74 —	$74.86 —	$76.60B —	30.55	$2.45 —
AB Volvo (publ) VLVLY US	$35.33 —	+2.73	$71.84B —	$5.78K —	$35.26 —	$35.44 —	$71.84B —	21.28	$1.66 —
AB Volvo (publ) VOLVF US	$34.70 —	+2.24	$70.56B —	$500.00 —	$34.70 —	$34.70 —	$70.56B —	20.90	$1.66 —
Rheinmetall AG RNMBY US	$256.99 —	+1.59	$59.80B —	$3.36K —	$253.70 —	$257.42 —	$59.80B —	49.61	$5.18 —
DSV A/S DSDVY US	$125.18 —	-0.4	$59.73B —	$860.00 —	$124.85 —	$125.53 —	$59.73B —	54.19	$2.31 —
Thales S.A. THLLY US	$54.94 —	+0.2	$56.45B —	$642.00 —	$54.75 —	$54.96 —	$56.45B —	29.69	$1.85 —
RELX PLC RLXXF US	$31.92 —	+3.3	$55.87B —	$478.00 —	$31.92 —	$31.92 —	$55.87B —	21.56	$1.48 —
Sandvik AB (publ) SDVKY US	$41.99 —	+2.87	$52.67B —	$823.00 —	$41.97 —	$42.14 —	$52.67B —	34.70	$1.21 —
Marubeni Corporation MARUY US	$312.20 —	+4.86	$51.04B —	$225.00 —	$310.00 —	$312.22 —	$51.04B —	15.31	$20.39 —
Marubeni MARUF US	$30.38 —	+1.27	$49.67B —	$100.00 —	$30.38 —	$30.38 —	$49.67B —	14.89	$2.04 —
Prysmian S.p.A. PRYMY US	$81.77 —	+0.45	$47.79B —	$1.90K —	$80.54 —	$82.08 —	$47.79B —	30.51	$2.68 —
Aena S.M.E ANNSF US	$31.10 —	+1.44	$47.47B —	$100.00 —	$31.10 —	$31.10 —	$47.47B —	18.96	$1.64 —
Aena S.M.E., S.A. ANYYY US	$15.60 —	+3.38	$46.80B —	$644.00 —	$15.48 —	$15.60 —	$46.80B —	19.02	$0.82 —
Daikin Industries,Ltd. DKILY US	$16.08 —	+3.94	$44.76B —	$2.42K —	$15.80 —	$16.09 —	$44.76B —	27.72	$0.58 —
Compagnie de Saint-Gobain CODGF US	$91.00 —	+2.82	$44.58B —	$300.00 —	$91.00 —	$91.00 —	$44.58B —	13.82	$6.58 —
Compagnie de Saint-Gobain S.A. CODYY US	$18.00 —	-1.37	$44.09B —	$11.98K —	$17.97 —	$18.18 —	$44.09B —	13.63	$1.32 —
Fanuc Corporation FANUY US	$23.30 —	+4.76	$43.49B —	$23.64K —	$22.75 —	$23.32 —	$43.49B —	42.36	$0.55 —
Legrand SA LGRDY US	$32.67 —	+2.06	$42.70B —	$1.11K —	$32.31 —	$32.75 —	$42.70B —	29.43	$1.11 —
ASSA ABLOY AB (publ) ASAZY US	$17.55 —	-0.62	$38.99B —	$2.40K —	$17.55 —	$17.61 —	$38.99B —	24.04	$0.73 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$29.03 —	-1.43	$38.60B —	$1.00K —	$28.73 —	$28.73 —	$38.60B —	33.75	$0.86 —
Swire Pacific Limited SWRAY US	$10.40 —	-1.05	$37.73B —	$2.33K —	$10.40 —	$10.40 —	$37.73B —	38.51	$0.27 —
Komatsu KMTUF US	$41.78 —	+8.52	$37.67B —	$100.00 —	$41.78 —	$41.78 —	$37.67B —	16.32	$2.56 —
Komatsu Ltd. KMTUY US	$41.71 —	+6.27	$37.60B —	$273.00 —	$41.71 —	$41.71 —	$37.60B —	16.29	$2.56 —
Daimler Truck Holding AG DTRUY US	$24.53 —	+2.55	$37.50B —	$405.00 —	$24.47 —	$24.58 —	$37.50B —	27.56	$0.89 —
WEG WEGZY US	$8.92 —	+0.34	$37.43B —	$400.00 —	$8.88 —	$8.93 —	$37.43B —	30.75	$0.29 —
Toyota Industries Corporation TYIDY US	$121.01 —	-5.42	$36.36B —	$100.00 —	$121.01 —	$121.02 —	$36.36B —	26.24	$4.61 —
Leonardo S.p.a. FINMY US	$31.35 —	+6.45	$36.18B —	$2.02K —	$31.16 —	$31.35 —	$36.18B —	24.68	$1.27 —
A.P. Møller - Mærsk A/S AMKBY US	$12.04 —	-2.98	$34.86B —	$4.30K —	$12.03 —	$12.16 —	$34.86B —	22.29	$0.54 —
Saab AB (publ) SAABY US	$30.30 —	+3.87	$32.69B —	$14.41K —	$29.91 —	$31.06 —	$32.69B —	48.87	$0.62 —
CK Hutchison Holdings Limited CKHUY US	$8.22 —	-0.48	$31.48B —	$14.30K —	$8.20 —	$8.22 —	$31.48B —	21.07	$0.39 —
Veolia Environnement VEOEF US	$42.47 —	+3.97	$31.10B —	$1.00K —	$42.47 —	$42.47 —	$31.10B —	22.00	$1.93 —
Veolia Environnement SA VEOEY US	$21.21 —	+1.29	$31.06B —	$2.74K —	$21.18 —	$21.26 —	$31.06B —	21.86	$0.97 —
CK Hutchison CKHUF US	$8.03 —	-2.31	$30.76B —	$100.00 —	$8.03 —	$8.03 —	$30.76B —	20.58	$0.39 —
KONE Oyj KNYJY US	$29.11 —	+2.21	$30.17B —	$2.80K —	$29.06 —	$29.19 —	$30.17B —	26.95	$1.08 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
Kuehne + Nagel International AG KHNGY US	$50.55 —	-1.58	$30.02B —	$2.47K —	$50.55 —	$50.56 —	$30.02B —	29.05	$1.74 —
SMC SMCAY US	$23.40 —	+4.56	$29.42B —	$4.18K —	$23.29 —	$23.40 —	$29.42B —	28.53	$0.82 —
Vestas Wind Systems A/S VWDRY US	$9.32 —	-1.89	$27.45B —	$291.00 —	$9.29 —	$9.32 —	$27.45B —	29.12	$0.32 —
FUJIFILM Holdings Corporation FUJIY US	$11.14 —	+2.39	$26.64B —	$1.11K —	$11.09 —	$11.16 —	$26.64B —	15.69	$0.71 —
Exor EXXRF US	$79.00 —	+0.64	$25.97B —	$420.00 —	$79.00 —	$79.00 —	$25.97B —	0	-$21.05 —
VAT Group AG VACNY US	$86.21 —	+1.07	$25.83B —	$200.00 —	$86.21 —	$86.22 —	$25.83B —	96.86	$0.89 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$8.37 —	-1.18	$25.56B —	$3.00 —	$8.37 —	$8.37 —	$25.56B —	5.73	$1.46 —
Alfa Laval AB (publ) ALFVY US	$60.58 —	+1.46	$25.04B —	$13.00 —	$60.58 —	$60.67 —	$25.04B —	29.84	$2.03 —
East Japan Railway Company EJPRY US	$10.70 —	+0.94	$24.16B —	$13.08K —	$10.69 —	$10.74 —	$24.16B —	15.73	$0.68 —
SGS SA SGSOY US	$11.72 —	+0.26	$23.18B —	$1.65K —	$11.72 —	$11.72 —	$23.18B —	27.25	$0.43 —
MTU Aero Engines AG MTUAY US	$213.71 —	-0.14	$23.04B —	$22.00 —	$213.08 —	$213.73 —	$23.04B —	20.29	$10.53 —
Geberit AG GBERY US	$66.32 —	-1.29	$21.87B —	$200.00 —	$66.32 —	$66.41 —	$21.87B —	29.73	$2.23 —
Wärtsilä Oyj Abp WRTBY US	$7.20 —	-2.44	$21.22B —	$3.05K —	$7.19 —	$7.32 —	$21.22B —	28.80	$0.25 —
Bouygues SA BOUYY US	$10.87 —	+0.46	$20.98B —	$18.83K —	$10.84 —	$10.90 —	$20.98B —	15.09	$0.72 —
Halma plc HLMAF US	$54.20 —	+3.16	$20.47B —	$300.00 —	$51.46 —	$54.20 —	$20.47B —	41.69	$1.30 —
Central Japan Railway Company CJPRY US	$10.69 —	+2.79	$20.38B —	$7.72K —	$10.69 —	$10.74 —	$20.38B —	6.07	$1.76 —
IHI Corporation IHICY US	$19.01 —	+9.63	$20.15B —	$1.68K —	$18.96 —	$19.02 —	$20.15B —	20.22	$0.94 —
Halma HALMY US	$105.55 —	-1.56	$19.93B —	$25.00 —	$105.37 —	$105.55 —	$19.93B —	40.75	$2.59 —
Kubota Corporation KUBTY US	$85.90 —	+2.26	$19.37B —	$2.00 —	$85.90 —	$85.90 —	$19.37B —	17.00	$5.05 —
Singapore Airlines Limited SINGY US	$11.91 —	+0.93	$18.76B —	$7.71K —	$11.88 —	$11.93 —	$18.76B —	20.18	$0.59 —
Singapore Airlines SINGF US	$5.88 —	0	$18.53B —	$1.46K —	$5.88 —	$5.88 —	$18.53B —	19.60	$0.30 —
Jardine Matheson Holdings Limited JMHLY US	$62.90 —	+3.52	$18.52B —	$400.00 —	$62.90 —	$63.00 —	$18.52B —	16.68	$3.77 —
Brambles Limited BXBLY US	$27.02 —	+0.45	$18.05B —	$19.84K —	$27.00 —	$27.29 —	$18.05B —	20.16	$1.34 —
Ebara Corporation EBCOY US	$19.25 —	+5.25	$17.59B —	$3.00K —	$19.25 —	$19.25 —	$17.59B —	37.74	$0.51 —
WSP Global WSPOF US	$123.88 —	-0.9	$16.82B —	$1.00 —	$123.88 —	$123.88 —	$16.82B —	24.00	$5.16 —
Daifuku DFKCY US	$22.46 —	-0.53	$16.52B —	$1.15K —	$22.42 —	$22.49 —	$16.52B —	35.65	$0.63 —
Kingspan KGSPY US	$90.70 —	+1.62	$16.32B —	$397.00 —	$90.58 —	$90.70 —	$16.32B —	21.69	$4.18 —
SECOM CO., LTD. SOMLY US	$10.10 —	+3.59	$16.29B —	$4.95K —	$10.05 —	$10.11 —	$16.29B —	23.48	$0.43 —
Asahi Kasei Corporation AHKSY US	$23.44 —	+6.4	$15.84B —	$12.00 —	$23.44 —	$23.44 —	$15.84B —	16.16	$1.45 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$7.51 —	+8.37	$15.69B —	$693.00 —	$7.48 —	$7.51 —	$15.69B —	23.46	$0.32 —
Kawasaki Heavy Industries KWHIF US	$18.50 —	+11.38	$15.46B —	$500.00 —	$18.50 —	$18.50 —	$15.46B —	23.12	$0.80 —
Wolters Kluwer WTKWY US	$66.06 —	+0.02	$14.75B —	$7.30K —	$65.78 —	$66.66 —	$14.75B —	10.28	$6.42 —
Metso Oyj OUKPY US	$8.66 —	+2.42	$14.34B —	$3.70K —	$8.66 —	$8.75 —	$14.34B —	26.24	$0.33 —
Bureau Veritas SA BVVBY US	$61.50 —	+2.14	$13.66B —	$500.00 —	$61.50 —	$61.79 —	$13.66B —	20.63	$2.98 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$6.57 —	+2.02	$13.26B —	$11.07K —	$6.57 —	$6.62 —	$13.26B —	10.59	$0.62 —
Toromont Industries TMTNF US	$157.76 —	-3.03	$12.86B —	$1.50K —	$157.61 —	$160.19 —	$12.86B —	35.61	$4.43 —
AB SKF (publ) SKFRY US	$27.43 —	+0.77	$12.49B —	$1.10K —	$27.43 —	$27.44 —	$12.49B —	32.65	$0.84 —
Fuji Electric Co., Ltd. FELTY US	$20.87 —	+1.02	$12.19B —	$223.00 —	$20.56 —	$20.87 —	$12.19B —	20.26	$1.03 —
YASKAWA Electric Corporation YASKY US	$92.22 —	+7.03	$11.96B —	$2.87K —	$92.21 —	$92.40 —	$11.96B —	54.89	$1.68 —
Intertek Group plc IKTSY US	$77.34 —	+1.11	$11.89B —	$1.00 —	$77.34 —	$77.34 —	$11.89B —	27.13	$2.85 —
Skanska AB (publ) SKBSY US	$27.53 —	+2.76	$11.40B —	$800.00 —	$27.46 —	$27.53 —	$11.40B —	19.38	$1.42 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}