Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (808)
OTC Markets OTCPK (808)
Industria (808)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens
SIEGY
US
|
$146.04 — |
-3.32
|
$223.21B — | $20.38K — | $145.37 — | $147.47 — | $223.21B — | 25.04 | $5.83 — |
|
|
Airbus
EADSY
US
|
$54.43 — |
-2.19
|
$171.81B — | $30.99K — | $54.23 — | $55.28 — | $171.81B — | 23.97 | $2.27 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$50.64 — |
+0.88
|
$148.81B — | $85.03K — | $50.41 — | $51.18 — | $148.81B — | 26.10 | $1.94 — |
|
|
ABB
ABLZF
US
|
$80.54 — |
-0.52
|
$145.42B — | $200.00 — | $81.95 — | $82.40 — | $145.42B — | 29.18 | $2.76 — |
|
|
Rolls-Royce
RYCEY
US
|
$16.76 — |
+1.95
|
$137.39B — | $199.24K — | $16.48 — | $16.88 — | $137.39B — | 34.20 | $0.49 — |
|
|
Safran
SAFRY
US
|
$81.96 — |
-0.23
|
$135.69B — | $14.84K — | $80.48 — | $82.67 — | $135.69B — | 30.13 | $2.72 — |
|
|
Rolls-Royce
RYCEF
US
|
$16.43 — |
+0.31
|
$134.69B — | $7.40K — | $16.74 — | $16.74 — | $134.69B — | 33.53 | $0.49 — |
|
|
Hitachi
HTHIY
US
|
$29.15 — |
+2.57
|
$129.92B — | $153.78K — | $28.98 — | $29.64 — | $129.92B — | 27.50 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$29.10 — |
+1.54
|
$129.70B — | $276.00 — | $28.85 — | $29.60 — | $129.70B — | 27.45 | $1.06 — |
|
|
Mitsubishi
MSBHF
US
|
$31.90 — |
-5.06
|
$116.86B — | $1.45K — | $31.74 — | $32.38 — | $116.86B — | 23.98 | $1.33 — |
|
|
Siemens Energy
SMEGF
US
|
$129.50 — |
+3.67
|
$110.18B — | $2.36K — | $125.50 — | $130.00 — | $110.18B — | 35.77 | $3.62 — |
|
|
ITOCHU
ITOCF
US
|
$14.49 — |
-4.55
|
$99.96B — | $7.70K — | $14.31 — | $14.90 — | $99.96B — | 16.28 | $0.89 — |
|
|
ITOCHU
ITOCY
US
|
$14.40 — |
-2.17
|
$99.33B — | $22.16K — | $14.15 — | $14.68 — | $99.33B — | 16.17 | $0.89 — |
|
|
Atlas Copco
ATLKY
US
|
$18.49 — |
0
|
$90.24B — | $84.83K — | $18.32 — | $18.63 — | $90.24B — | 30.81 | $0.60 — |
|
|
Mitsui
MITSF
US
|
$30.05 — |
-6.09
|
$85.23B — | $1.55K — | $29.70 — | $30.05 — | $85.23B — | 13.65 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$600.03 — |
-2.83
|
$85.09B — | $1.04K — | $590.01 — | $610.00 — | $85.09B — | 13.63 | $44.00 — |
|
|
Atlas Copco
ATLCY
US
|
$16.07 — |
-1.11
|
$78.43B — | $3.48K — | $15.91 — | $16.16 — | $78.43B — | 26.78 | $0.60 — |
|
|
BAE Systems
BAESY
US
|
$98.96 — |
-1.58
|
$72.34B — | $21.13K — | $98.33 — | $99.02 — | $72.34B — | 26.38 | $3.75 — |
|
|
BAE Systems
BAESF
US
|
$24.55 — |
-4.81
|
$71.78B — | $1.10K — | $25.00 — | $25.10 — | $71.78B — | 26.11 | $0.94 — |
|
|
RELX
RLXXF
US
|
$40.29 — |
-3.7
|
$69.92B — | $550.00 — | $40.29 — | $40.29 — | $69.92B — | 24.12 | $1.67 — |
|
|
Vinci
VCISY
US
|
$30.93 — |
-1.43
|
$68.08B — | $10.05K — | $30.67 — | $31.16 — | $68.08B — | 11.76 | $2.63 — |
|
|
AB Volvo
VLVLY
US
|
$31.42 — |
-1.6
|
$63.89B — | $37.94K — | $31.32 — | $31.78 — | $63.89B — | 15.40 | $2.04 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$18.90 — |
+2.16
|
$63.51B — | $1.32K — | $18.90 — | $18.90 — | $63.51B — | 32.58 | $0.58 — |
|
|
Mitsubishi Electric
MIELY
US
|
$57.92 — |
+2.82
|
$59.28B — | $13.94K — | $57.60 — | $58.61 — | $59.28B — | 18.09 | $3.20 — |
|
|
Mitsubishi Electric
MIELF
US
|
$28.70 — |
+2.54
|
$58.74B — | $350.00 — | $29.08 — | $29.08 — | $58.74B — | 17.93 | $1.60 — |
|
|
DSV
DSDVY
US
|
$109.00 — |
+0.35
|
$52.03B — | $5.35K — | $105.98 — | $109.30 — | $52.03B — | 41.76 | $2.61 — |
|
|
Swire Pacific
SWRAY
US
|
$14.31 — |
+2.65
|
$51.92B — | $4.80K — | $13.97 — | $14.35 — | $51.92B — | 17.03 | $0.84 — |
|
|
Thales
THLLY
US
|
$49.28 — |
-1.12
|
$50.65B — | $6.12K — | $49.14 — | $49.65 — | $50.65B — | 29.15 | $1.69 — |
|
|
Marubeni
MARUY
US
|
$30.41 — |
-1.9
|
$49.32B — | $12.56K — | $30.08 — | $30.57 — | $49.32B — | 13.57 | $2.24 — |
|
|
Marubeni
MARUF
US
|
$30.30 — |
-3.21
|
$49.14B — | $300.00 — | $30.30 — | $30.30 — | $49.14B — | 13.52 | $2.24 — |
|
|
Sumitomo
SSUMY
US
|
$10.29 — |
-2.56
|
$48.63B — | $21.33K — | $10.24 — | $10.40 — | $48.63B — | 11.96 | $0.86 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.72 — |
-0.79
|
$47.18B — | $303.00 — | $15.65 — | $15.75 — | $47.18B — | 13.44 | $1.17 — |
|
|
Sandvik
SDVKY
US
|
$36.03 — |
-0.06
|
$45.20B — | $8.23K — | $35.78 — | $36.24 — | $45.20B — | 22.24 | $1.62 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.83 — |
-2.6
|
$44.05B — | $7.68K — | $19.55 — | $19.93 — | $44.05B — | 24.48 | $0.81 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$15.06 — |
-2.84
|
$43.30B — | $11.33K — | $14.90 — | $15.21 — | $43.30B — | 10.31 | $1.46 — |
|
|
Rheinmetall
RNMBY
US
|
$181.45 — |
-2.5
|
$42.34B — | $13.09K — | $179.73 — | $182.60 — | $42.34B — | 30.19 | $6.01 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.23 — |
-0.84
|
$40.15B — | $65.25K — | $8.15 — | $8.30 — | $40.15B — | 13.06 | $0.63 — |
|
|
Daikin Industries
DKILY
US
|
$13.84 — |
+0.14
|
$38.50B — | $27.67K — | $13.36 — | $13.91 — | $38.50B — | 21.62 | $0.64 — |
|
|
Legrand
LGRDY
US
|
$28.61 — |
+2.14
|
$37.49B — | $24.67K — | $28.57 — | $29.16 — | $37.49B — | 23.07 | $1.24 — |
|
|
WEG
WEGZY
US
|
$8.80 — |
-4.03
|
$36.92B — | $11.34K — | $8.62 — | $8.87 — | $36.92B — | 30.34 | $0.29 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
CK Hutchison
CKHUY
US
|
$8.92 — |
-0.22
|
$34.16B — | $7.34K — | $8.92 — | $8.94 — | $34.16B — | 7.07 | $1.26 — |
|
|
Kuehne + Nagel
KHNGY
US
|
$57.25 — |
-3.29
|
$34.00B — | $224.00 — | $57.06 — | $57.26 — | $34.00B — | 27.79 | $2.06 — |
|
|
COSCO SHIPPING
CICOY
US
|
$11.13 — |
-1.59
|
$33.83B — | $632.00 — | $11.30 — | $11.30 — | $33.83B — | 8.97 | $1.24 — |
|
|
Daimler Truck
DTRUY
US
|
$22.30 — |
-3.78
|
$33.78B — | $5.63K — | $22.02 — | $22.50 — | $33.78B — | 21.03 | $1.06 — |
|
|
Prysmian
PRYMY
US
|
$55.99 — |
+1.49
|
$33.51B — | $23.10K — | $55.57 — | $56.78 — | $33.51B — | 23.92 | $2.34 — |
|
|
KONE
KNYJY
US
|
$32.33 — |
-1.7
|
$33.51B — | $2.51K — | $32.04 — | $32.41 — | $33.51B — | 29.39 | $1.10 — |
|
|
Komatsu
KMTUY
US
|
$37.22 — |
-0.98
|
$32.99B — | $11.31K — | $37.17 — | $37.55 — | $32.99B — | 13.53 | $2.75 — |
|
|
Saab
SAABY
US
|
$30.50 — |
-1.9
|
$32.88B — | $4.04K — | $30.18 — | $30.55 — | $32.88B — | 41.21 | $0.74 — |
|
|
Komatsu
KMTUF
US
|
$37.05 — |
-2.63
|
$32.83B — | $206.00 — | $43.00 — | $43.00 — | $32.83B — | 13.47 | $2.75 — |
|
|
Fanuc
FANUF
US
|
$34.55 — |
+2.86
|
$31.96B — | $200.00 — | $38.50 — | $38.95 — | $31.96B — | 25.40 | $1.36 — |
|
|
Fanuc
FANUY
US
|
$17.12 — |
+1.9
|
$31.67B — | $357.76K — | $17.00 — | $17.20 — | $31.67B — | 25.17 | $0.68 — |
|
|
Leonardo
FINMY
US
|
$26.77 — |
-1.91
|
$30.88B — | $6.24K — | $26.74 — | $27.00 — | $30.88B — | 21.07 | $1.27 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$10.32 — |
+1.47
|
$30.10B — | $79.49K — | $10.32 — | $10.41 — | $30.10B — | 23.99 | $0.43 — |
|
|
Veolia Environnement
VEOEF
US
|
$37.66 — |
-1.8
|
$27.57B — | $500.00 — | $37.35 — | $37.35 — | $27.57B — | 18.73 | $2.01 — |
|
|
Veolia Environnement
VEOEY
US
|
$18.80 — |
-1
|
$27.52B — | $24.84K — | $18.58 — | $18.88 — | $27.52B — | 18.80 | $1.00 — |
|
|
East Japan Railway
EJPRY
US
|
$12.13 — |
-3.73
|
$27.39B — | $2.05K — | $12.08 — | $12.14 — | $27.39B — | 17.57 | $0.69 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.28 — |
-2.78
|
$25.22B — | $5.39K — | $13.27 — | $13.32 — | $25.22B — | 7.41 | $1.79 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.36 — |
+1.89
|
$25.21B — | $29.32K — | $19.02 — | $19.46 — | $25.21B — | 18.09 | $1.07 — |
|
|
FUJIFILM
FUJIY
US
|
$10.45 — |
-2.88
|
$25.00B — | $16.35K — | $10.45 — | $10.55 — | $25.00B — | 14.92 | $0.70 — |
|
|
SGS
SGSOY
US
|
$12.41 — |
-1.51
|
$24.55B — | $8.61K — | $12.27 — | $12.41 — | $24.55B — | 28.86 | $0.43 — |
|
|
Geberit
GBERY
US
|
$70.88 — |
-2.19
|
$22.94B — | $203.00 — | $70.39 — | $70.88 — | $22.94B — | 29.78 | $2.38 — |
|
|
Wolters Kluwer
WTKWY
US
|
$100.52 — |
-2.87
|
$22.36B — | $3.25K — | $99.84 — | $100.84 — | $22.36B — | 14.73 | $6.82 — |
|
|
Alfa Laval
ALFVY
US
|
$53.77 — |
-1.34
|
$22.22B — | $300.00 — | $53.77 — | $53.77 — | $22.22B — | 25.60 | $2.10 — |
|
|
SMC
SMCAY
US
|
$17.74 — |
+0.51
|
$22.15B — | $39.57K — | $17.59 — | $17.88 — | $22.15B — | 20.39 | $0.87 — |
|
|
MTU Aero Engines
MTUAY
US
|
$192.12 — |
+0.79
|
$20.70B — | $953.00 — | $189.05 — | $193.58 — | $20.70B — | 19.09 | $10.06 — |
|
|
Brambles
BXBLY
US
|
$30.60 — |
+0.72
|
$20.31B — | $1.92K — | $29.65 — | $30.75 — | $20.31B — | 22.01 | $1.39 — |
|
|
Kingspan
KGSPY
US
|
$105.40 — |
+2.19
|
$19.24B — | $1.64K — | $105.40 — | $105.40 — | $19.24B — | 24.06 | $4.38 — |
|
|
VAT
VACNY
US
|
$63.09 — |
-0.61
|
$18.91B — | $1.11K — | $63.03 — | $63.91 — | $18.91B — | 72.51 | $0.87 — |
|
|
Kubota
KUBTY
US
|
$81.32 — |
-0.77
|
$18.32B — | $1.30K — | $81.50 — | $81.50 — | $18.32B — | 10.69 | $7.60 — |
|
|
Bouygues
BOUYY
US
|
$9.37 — |
-2.19
|
$18.05B — | $100.00 — | $9.37 — | $9.37 — | $18.05B — | 20.36 | $0.46 — |
|
|
Jardine Matheson
JMHLY
US
|
$60.80 — |
-1.84
|
$17.78B — | $1.29K — | $61.05 — | $63.00 — | $17.78B — | 16.04 | $3.79 — |
|
|
WSP Global
WSPOF
US
|
$130.23 — |
-3.88
|
$17.56B — | $889.00 — | $130.00 — | $131.54 — | $17.56B — | 24.71 | $5.27 — |
|
|
Singapore Airlines
SINGY
US
|
$10.81 — |
-1.37
|
$17.05B — | $12.35K — | $10.78 — | $10.85 — | $17.05B — | 23.50 | $0.46 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.43 — |
-5.17
|
$17.01B — | $2.69K — | $8.46 — | $8.48 — | $17.01B — | 8.78 | $0.96 — |
|
|
Halma
HLMAF
US
|
$44.69 — |
+1.22
|
$16.88B — | $5.41K — | $45.20 — | $45.20 — | $16.88B — | 33.85 | $1.32 — |
|
|
Halma
HALMY
US
|
$89.16 — |
+1.8
|
$16.84B — | $3.03K — | $88.20 — | $89.50 — | $16.84B — | 33.90 | $2.63 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.68 — |
+3.84
|
$16.75B — | $4.40K — | $5.62 — | $5.67 — | $16.75B — | 21.84 | $0.26 — |
|
|
SECOM
SOMLY
US
|
$10.53 — |
-3.22
|
$16.62B — | $7.08K — | $10.51 — | $10.55 — | $16.62B — | 23.93 | $0.44 — |
|
|
Metso
OUKPY
US
|
$9.46 — |
-0.94
|
$15.67B — | $3.68K — | $9.39 — | $9.46 — | $15.67B — | 27.82 | $0.34 — |
|
|
IHI
IHICY
US
|
$14.75 — |
+2.01
|
$15.64B — | $21.18K — | $14.72 — | $14.86 — | $15.64B — | 12.93 | $1.14 — |
|
|
Bureau Veritas
BVVBY
US
|
$66.31 — |
-1.35
|
$14.66B — | $344.00 — | $66.42 — | $66.89 — | $14.66B — | 25.11 | $2.64 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$20.79 — |
-4.5
|
$14.29B — | $2.21K — | $20.36 — | $20.80 — | $14.29B — | 9.99 | $2.08 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Asahi Kasei
AHKSY
US
|
$19.05 — |
-2.71
|
$12.70B — | $700.00 — | $19.12 — | $19.14 — | $12.70B — | 10.40 | $1.83 — |
|
|
AB SKF
SKFRY
US
|
$27.52 — |
-1.18
|
$12.53B — | $1.27K — | $27.47 — | $27.47 — | $12.53B — | 19.94 | $1.38 — |
|
|
Skanska
SKBSY
US
|
$29.29 — |
+3.06
|
$12.12B — | $300.00 — | $28.81 — | $29.17 — | $12.12B — | 16.73 | $1.75 — |
|
|
Bunzl
BZLFY
US
|
$19.13 — |
-2.35
|
$11.93B — | $497.00 — | $19.68 — | $19.72 — | $11.93B — | 18.94 | $1.01 — |
|
|
Eiffage
EFGSY
US
|
$23.67 — |
-1.95
|
$11.60B — | $1.25K — | $23.75 — | $23.99 — | $11.60B — | 9.24 | $2.56 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.09 — |
+2.83
|
$11.11B — | $56.90K — | $5.01 — | $5.13 — | $11.11B — | 13.75 | $0.37 — |
|
|
Astra
PTAIY
US
|
$5.55 — |
+3.93
|
$11.01B — | $16.97K — | $5.50 — | $5.56 — | $11.01B — | 6.45 | $0.86 — |
|
|
Toromont Industries
TMTNF
US
|
$130.93 — |
-2.99
|
$10.68B — | $300.00 — | $135.32 — | $140.28 — | $10.68B — | 26.39 | $4.96 — |
|
|
Trelleborg
TBABF
US
|
$46.44 — |
-2.74
|
$10.27B — | $25.00 — | $41.20 — | $41.20 — | $10.27B — | 24.69 | $1.88 — |
|
|
Hensoldt
HAGHY
US
|
$8.64 — |
-4.74
|
$9.98B — | $8.37K — | $8.54 — | $8.67 — | $9.98B — | 54.00 | $0.16 — |
|
|
Fuji Electric
FELTY
US
|
$17.00 — |
+3.34
|
$9.93B — | $13.29K — | $17.05 — | $17.21 — | $9.93B — | 13.82 | $1.23 — |
|
|
|
Qantas Airways
QABSY
US
|
$32.49 — |
+1.18
|
$9.83B — | $691.00 — | $32.49 — | $32.69 — | $9.83B — | 11.36 | $2.86 — |
|
|
AtkinsRéalis
SNCAF
US
|
$62.34 — |
+0.45
|
$9.82B — | $900.00 — | $61.58 — | $63.15 — | $9.82B — | 32.46 | $1.92 — |
|
|
Sodexo
SDXAY
US
|
$13.33 — |
-1.26
|
$9.72B — | $1.05K — | $13.17 — | $13.38 — | $9.72B — | 27.77 | $0.48 — |
|
|
Smiths
SMGZY
US
|
$34.35 — |
-1.35
|
$9.36B — | $9.92K — | $34.40 — | $34.67 — | $9.36B — | 52.04 | $0.66 — |
|
|
Ebara
EBCOY
US
|
$10.23 — |
+2.2
|
$9.32B — | $42.51K — | $10.22 — | $10.51 — | $9.32B — | 18.26 | $0.56 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
