$3.38T
Сapitalización del mercado total
$103.07B
Volumen total
BTC 61.70%     ETH 9.03%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $120.93
-1.25
$192.96B $4.21K $120.62 $122.37 $192.96B 21.29 $5.68
Airbus SE  EADSF $189.49
+2.08
$150.91B $1.35K $187.55 $190 $150.91B 29.24 $6.48
Airbus SE  EADSY $46.77
+0.99
$148.73B $104.61K $46.71 $47.47 $148.73B 28.87 $1.62
Schneider Electric S.E.  SBGSY $49.76
-1.6
$141.53B $24.34K $49.67 $50.47 $141.53B 27.34 $1.82
Rolls-Royce  RLLCF $0.0061
+1.67
$132.98B $1.57M $0.006 $0.0061 $132.98B 0.33 $0.02
Hitachi  HTHIF $27.73
-0.64
$130.46B $1.3K $27.73 $28.76 $130.46B 29.81 $0.93
Hitachi, Ltd.  HTHIY $27.96
+1.49
$129.04B $27.79K $27.91 $28.14 $129.04B 30.06 $0.93
Safran SA  SAFRY $75.03
+1.16
$126.66B $32.87K $74.52 $76.12 $126.66B 0 -$0.46
ABB Ltd  ABLZF $58.3
-0.93
$108.25B $400 $58.3 $58.3 $108.25B 26.02 $2.24
Rolls-Royce Holdings plc  RYCEY $12.12
-0.25
$101.25B $208.78K $12.1 $12.25 $101.25B 30.30 $0.4
Rolls-Royce Holdings plc  RYCEF $12
0
$100.31B $3.73K $11.86 $12.1 $100.31B 29.26 $0.41
RELX PLC  RLXXF $52.55
-1.78
$97.96B $645 $52.55 $52.55 $97.96B 37.53 $1.4
Rheinmetall AG  RNMBY $399.55
+0.64
$91.29B $14.09K $397.84 $402.92 $91.29B 93.13 $4.29
Siemens Energy AG  SMEGF $102
+2
$81.5B $200 $102 $102 $81.5B 425.00 $0.24
Vinci SA  VCISY $35.66
+0.34
$81.36B $20.83K $35.5 $35.79 $81.36B 14.67 $2.43
Mitsubishi Heavy Industries  MHVYF $24.2
-3.2
$81.3B $437 $24.2 $24.2 $81.3B 47.45 $0.51
Siemens Energy AG  SMNEY $100.34
-1.36
$80.4B $16.05K $100.23 $101.29 $80.4B 418.08 $0.24
Recruit Holdings Co., Ltd.  RCRUY $10.93
+1.86
$79.98B $42.48K $10.93 $11.03 $79.98B 29.54 $0.37
Mitsubishi  MSBHF $19.99
+3.04
$78.43B $5.43K $19.85 $20 $78.43B 12.18 $1.64
BAE Systems  BAESF $26.5
+0.95
$77.73B $240 $26.5 $27 $77.73B 30.45 $0.87
BAE Systems plc  BAESY $104.98
-0.36
$76.98B $63.8K $104.64 $105.89 $76.98B 30.16 $3.48
ITOCHU Corporation  ITOCY $103.93
+1.35
$74.57B $7.63K $103.92 $104.63 $74.57B 12.16 $8.54
ITOCHU  ITOCF $51.2
-1.06
$73.43B $100 $51.2 $51.2 $73.43B 11.99 $4.27
Atlas Copco AB (publ)  ATLKY $15.42
-2.28
$73.37B $8.25K $15.38 $15.54 $73.37B 24.47 $0.63
Atlas Copco AB (publ)  ATLCY $13.65
-2.64
$73.14B $630 $13.65 $13.75 $73.14B 21.66 $0.63
Thales S.A.  THLLY $56.84
+0.16
$59.47B $6.6K $56.75 $57.31 $59.47B 50.30 $1.13
Mitsui & Co., Ltd.  MITSY $409.58
+0.54
$59.38B $1.41K $409.55 $414.5 $59.38B 9.63 $42.53
Mitsui &  MITSF $20.5
-1.44
$58.92B $300 $20.5 $20.5 $58.92B 9.62 $2.13
DSV A/S  DSDVY $120.19
-0.39
$57.19B $9.14K $120.18 $121.37 $57.19B 32.66 $3.68
Compagnie de Saint-Gobain S.A.  CODYY $21.88
-1.04
$55.79B $7.59K $21.88 $22.12 $55.79B 16.83 $1.3
AB Volvo (publ)  VLVLY $26.72
-1.69
$54.91B $2.92K $26.67 $26.76 $54.91B 11.13 $2.4
Mitsubishi Electric Corporation  MIELY $41.39
+0.93
$43.3B $3.13K $41.35 $42.47 $43.3B 19.16 $2.16
Aena S.M.E., S.A.  ANYYY $28.09
+3.2
$42.13B $16.09K $26.56 $28.09 $42.13B 18.48 $1.52
Wolters Kluwer  WTKWY $163.41
-0.61
$38.9B $633 $163.41 $165.51 $38.9B 31.24 $5.23
Marubeni  MARUF $21.01
+2.84
$34.66B $3K $21.01 $21.01 $34.66B 10.00 $2.1
ASSA ABLOY AB (publ)  ASAZY $15.39
-1.09
$34.54B $3.72K $15.36 $15.53 $34.54B 21.98 $0.7
Daimler Truck Holding AG  DTRUY $21.58
-2.22
$33.86B $6.42K $21.58 $21.85 $33.86B 10.27 $2.1
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85
+2.79
$33.65B $1.6K $8.85 $8.9 $33.65B 4.13 $2.14
KONE Oyj  KNYJY $32.1
+0.16
$33.61B $624 $31.99 $32.1 $33.61B 29.99 $1.07
Marubeni Corporation  MARUY $201.83
+0.75
$33.47B $1.48K $201.62 $206.8 $33.47B 9.61 $21
Legrand SA  LGRDY $24.82
-1.97
$33.04B $1.8K $24.82 $25.11 $33.04B 23.86 $1.04
Leonardo S.p.a.  FINMY $27.75
+0.62
$32.93B $6.71K $27.68 $27.89 $32.93B 25.45 $1.09
Daikin Industries,Ltd.  DKILY $11.07
+1.1
$32.93B $28.46K $11.07 $11.15 $32.93B 17.57 $0.63
WEG  WEGZY $7.55
-0.4
$32.04B $6.13K $7.52 $7.7 $32.04B 27.96 $0.27
Leonardo S.p.a  FINMF $55
-4.93
$31.7B $1.32K $55 $56.22 $31.7B 25.22 $2.18
Sumitomo Corporation  SSUMY $25.15
+0.92
$30.65B $4.43K $25.14 $25.29 $30.65B 7.81 $3.22
A.P. Møller - Mærsk A/S  AMKBY $9.27
+0.32
$28.64B $2.11K $9.24 $9.3 $28.64B 4.12 $2.25
Komatsu Ltd.  KMTUY $30.76
+0.39
$28.52B $6.5K $30.32 $31.02 $28.52B 9.34 $3.29
Saab AB (publ)  SAABY $25.89
+2.37
$28.04B $10.04K $25.81 $26 $28.04B 56.28 $0.46
Saab AB (publ)  SAABF $52
+2.79
$27.93B $500 $50.59 $50.75 $27.93B 57.14 $0.91
Komatsu  KMTUF $30.27
+0.07
$27.84B $639 $30.27 $31.85 $27.84B 9.22 $3.28
Sandvik AB (publ)  SDVKY $21.78
-1.8
$27.62B $1.62K $21.78 $22.05 $27.62B 17.56 $1.24
FUJIFILM Holdings Corporation  FUJIY $10.73
+1.23
$26.24B $16.58K $10.72 $10.78 $26.24B 14.30 $0.75
WSP Global  WSPOF $198.97
-1.1
$26.13B $7 $198.25 $199 $26.13B 49.37 $4.03
Ashtead  ASHTF $60.95
+1.58
$26.1B $23 $60.95 $60.95 $26.1B 17.61 $3.46
Kuehne + Nagel International AG  KHNGY $43.47
-0.3
$25.99B $516 $43.47 $43.62 $25.99B 17.45 $2.49
Ashtead Group plc  ASHTY $241.78
-1.39
$25.88B $2.04K $239.77 $242.92 $25.88B 17.48 $13.83
Veolia Environnement SA  VEOEY $17.15
0
$25.6B $10.71K $17.07 $17.23 $25.6B 19.26 $0.89
Geberit AG  GBERY $75.99
-0.71
$25.15B $2.44K $75.76 $76.05 $25.15B 34.22 $2.22
Fanuc  FANUF $26.67
-2.56
$24.89B $100 $26.67 $26.67 $24.89B 24.46 $1.09
Fanuc Corporation  FANUY $13.15
+0.08
$24.8B $60.54K $13.14 $13.23 $24.8B 23.90 $0.55
CK Hutchison Holdings Limited  CKHUY $6.17
+0.98
$24.12B $33.06K $6.14 $6.2 $24.12B 10.82 $0.57
East Japan Railway Company  EJPRY $10.47
+0.58
$23.99B $3.04K $10.47 $10.87 $23.99B 15.17 $0.69
SMC  SMCAY $18.18
+0.72
$23.17B $38.77K $18.15 $18.29 $23.17B 18.93 $0.96
Nidec  NJDCY $5.04
-0.79
$23.14B $45.16K $5 $5.13 $23.14B 20.16 $0.25
MTU Aero Engines AG  MTUAY $209.36
+3.11
$22.52B $370 $209.36 $211.27 $22.52B 31.48 $6.65
Epiroc AB (publ)  EPIAF $18.74
-19.24
$21.9B $300 $18 $18.74 $21.9B 24.02 $0.78
Central Japan Railway Company  CJPRY $10.78
+1.6
$21.46B $265 $10.77 $10.78 $21.46B 6.65 $1.62
International Consolidated Airlines Group S.A.  ICAGY $8.55
+2.64
$21.31B $15.3K $8.49 $8.62 $21.31B 6.24 $1.37
Brambles Limited  BXBLY $30.38
+1.81
$20.85B $1.57K $30.14 $30.38 $20.85B 25.52 $1.19
SGS SA  SGSOY $10.14
-1.74
$19.87B $1.42K $10.14 $10.26 $19.87B 27.40 $0.37
Prysmian S.p.A.  PRYMY $32.2
-0.31
$19.06B $1.74K $32.2 $32.6 $19.06B 23.16 $1.39
Alfa Laval AB (publ)  ALFVY $41.3
-1.1
$17.24B $190 $41.29 $41.61 $17.24B 21.07 $1.96
IHI Corporation  IHICY $28.1
+10.92
$17.01B $300 $28.1 $28.1 $17.01B 21.78 $1.29
Bouygues SA  BOUYY $8.62
-1.03
$16.8B $42 $8.62 $8.62 $16.8B 13.46 $0.64
Kyocera Corporation  KYOCY $11.78
+1.03
$16.8B $1.06K $11.78 $11.89 $16.8B 98.16 $0.12
Vestas Wind Systems A/S  VWDRY $5.39
-1.64
$16.51B $27.05K $5.37 $5.42 $16.51B 24.50 $0.22
Halma plc  HLMAF $42.55
+4.34
$16.18B $5 $42.55 $42.55 $16.18B 40.14 $1.06
Kingspan  KGSPY $84.88
-1.16
$16.16B $2.79K $84.65 $86.1 $16.16B 20.30 $4.18
Halma  HALMY $85.55
-0.86
$16.13B $4.91K $84.17 $85.55 $16.13B 40.35 $2.12
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76
-1.31
$16.08B $145 $12.76 $12.76 $16.08B 16.78 $0.76
Singapore Airlines Limited  SINGY $10.58
-0.56
$15.91B $13 $10.58 $10.6 $15.91B 7.95 $1.33
SECOM CO., LTD.  SOMLY $9.27
-0.32
$15.54B $2.71K $9 $9.36 $15.54B 22.07 $0.42
Nippon Yusen Kabushiki Kaisha  NPNYY $6.97
-0.57
$15.1B $7.04K $6.97 $7.03 $15.1B 4.67 $1.49
Bureau Veritas SA  BVVBY $65.5
-1.19
$14.81B $1.19K $65.49 $65.84 $14.81B 22.66 $2.89
International Container Terminal Services  ICTEF $7.2
0
$14.54B $100 $7.2 $7.2 $14.54B 17.14 $0.42
Wärtsilä Oyj Abp  WRTBY $4.62
+6.45
$13.59B $600 $4.62 $4.62 $13.59B 22.00 $0.21
Kubota Corporation  KUBTY $55.33
+0.31
$12.84B $140 $55.33 $55.43 $12.84B 9.29 $5.95
Hensoldt AG  HAGHY $53
+0.99
$12.67B $900 $53 $53.4 $12.67B 115.21 $0.46
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19
-1.05
$12.38B $200 $29.19 $29.19 $12.38B 19.99 $1.46
VAT Group AG  VACNY $41.06
+0.35
$12.34B $700 $41.06 $41.21 $12.34B 47.19 $0.87
AtkinsRéalis  SNCAF $68.02
-0.98
$11.89B $700 $67.83 $68.62 $11.89B 53.14 $1.28
Jardine Matheson Holdings Limited  JMHLY $45.46
-1.17
$11.76B $203 $45.46 $45.86 $11.76B 0 -$1.61
Mitsui O.S.K. Lines  MSLOY $16.55
-1.43
$11.48B $3.8K $16.5 $16.59 $11.48B 4.04 $4.09
Keppel Ltd.  KPELY $11.47
+0.61
$10.99B $110 $11.47 $11.47 $10.99B 16.15 $0.71
Swire Pacific Limited  SWRAY $8.56
-0.35
$10.65B $3.8K $8.56 $8.63 $10.65B 21.94 $0.39
Metso Oyj  OUKPY $6.1
-3.94
$10.58B $17K $6.1 $6.1 $10.58B 18.48 $0.33
West Japan Railway Company  WJRYY $22.3
+0.45
$10.51B $3 $22.3 $22.3 $10.51B 13.35 $1.67
Intertek Group plc  IKTSY $64.7
0
$10.2B $257 $64.09 $64.92 $10.2B 22.38 $2.89
Smiths Group plc  SMGZY $30.34
-0.49
$10.09B $1.31K $30.24 $30.48 $10.09B 25.28 $1.2
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí