Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (808)
OTC Markets OTCPK (808)
Industria (808)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens
SIEGY
US
|
$154.47 — |
+1.23
|
$236.10B — | $14.94K — | $151.74 — | $154.47 — | $236.10B — | 26.18 | $5.90 — |
|
|
Airbus
EADSY
US
|
$58.56 — |
-0.12
|
$184.85B — | $16.31K — | $57.96 — | $58.62 — | $184.85B — | 25.79 | $2.27 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$53.69 — |
+1.72
|
$157.77B — | $38.92K — | $53.25 — | $54.03 — | $157.77B — | 27.25 | $1.97 — |
|
|
ABB
ABLZF
US
|
$83.53 — |
0
|
$150.82B — | $200.00 — | $81.95 — | $82.40 — | $150.82B — | 30.26 | $2.76 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.80 — |
-0.34
|
$145.92B — | $286.82K — | $17.40 — | $17.88 — | $145.92B — | 36.32 | $0.49 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.56 — |
-1.9
|
$143.95B — | $2.03K — | $17.45 — | $17.56 — | $143.95B — | 35.83 | $0.49 — |
|
|
Safran
SAFRY
US
|
$86.80 — |
-1.43
|
$143.71B — | $7.53K — | $85.89 — | $87.52 — | $143.71B — | 32.38 | $2.68 — |
|
|
Hitachi
HTHIY
US
|
$31.14 — |
+2.67
|
$138.79B — | $40.40K — | $30.93 — | $31.25 — | $138.79B — | 29.37 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.45 | $1.06 — |
|
|
Siemens Energy
SMEGF
US
|
$147.50 — |
+7.35
|
$125.50B — | $250.00 — | $140.05 — | $147.50 — | $125.50B — | 40.74 | $3.62 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.91 | $1.33 — |
|
|
ITOCHU
ITOCY
US
|
$14.85 — |
+0.75
|
$102.44B — | $31.10K — | $14.77 — | $14.90 — | $102.44B — | 16.50 | $0.90 — |
|
|
ITOCHU
ITOCF
US
|
$14.45 — |
-3.02
|
$99.68B — | $7.70K — | $14.31 — | $14.90 — | $99.68B — | 15.87 | $0.91 — |
|
|
Atlas Copco
ATLKY
US
|
$19.59 — |
+1.4
|
$95.61B — | $58.31K — | $19.24 — | $19.60 — | $95.61B — | 32.11 | $0.61 — |
|
|
Mitsui
MITSY
US
|
$632.72 — |
+1.59
|
$89.45B — | $293.00 — | $622.80 — | $633.16 — | $89.45B — | 14.16 | $44.67 — |
|
|
Mitsui
MITSF
US
|
$31.15 — |
+3.35
|
$88.08B — | $1.52K — | $31.00 — | $31.00 — | $88.08B — | 14.15 | $2.20 — |
|
|
Atlas Copco
ATLCY
US
|
$16.98 — |
+1.07
|
$82.87B — | $1.58K — | $16.85 — | $16.98 — | $82.87B — | 28.29 | $0.60 — |
|
|
BAE Systems
BAESF
US
|
$25.83 — |
-0.31
|
$75.51B — | $185.00 — | $26.00 — | $26.00 — | $75.51B — | 27.77 | $0.93 — |
|
|
BAE Systems
BAESY
US
|
$102.14 — |
-1.17
|
$74.65B — | $21.57K — | $100.80 — | $102.14 — | $74.65B — | 27.60 | $3.70 — |
|
|
Vinci
VCISY
US
|
$31.88 — |
-0.87
|
$70.15B — | $4.67K — | $31.60 — | $31.88 — | $70.15B — | 12.26 | $2.60 — |
|
|
RELX
RLXXF
US
|
$40.00 — |
+0.76
|
$69.39B — | $375.00 — | $40.00 — | $40.00 — | $69.39B — | 23.95 | $1.67 — |
|
|
AB Volvo
VLVLY
US
|
$32.42 — |
-0.61
|
$65.92B — | $12.29K — | $32.25 — | $32.46 — | $65.92B — | 15.89 | $2.04 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$19.28 — |
-2.28
|
$64.81B — | $1.02K — | $18.91 — | $19.14 — | $64.81B — | 33.24 | $0.58 — |
|
|
Mitsubishi Electric
MIELY
US
|
$62.01 — |
+2.41
|
$63.46B — | $21.89K — | $61.31 — | $62.36 — | $63.46B — | 18.90 | $3.28 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.48 — |
-2.21
|
$62.39B — | $350.00 — | $29.08 — | $29.08 — | $62.39B — | 19.05 | $1.60 — |
|
|
Marubeni
MARUY
US
|
$32.70 — |
+2.86
|
$53.00B — | $4.99K — | $32.50 — | $32.76 — | $53.00B — | 14.09 | $2.32 — |
|
|
Marubeni
MARUF
US
|
$32.68 — |
+7.85
|
$52.97B — | $100.00 — | $32.68 — | $32.68 — | $52.97B — | 14.58 | $2.24 — |
|
|
Swire Pacific
SWRAY
US
|
$14.52 — |
+1.4
|
$52.68B — | $1.16K — | $13.99 — | $14.52 — | $52.68B — | 17.08 | $0.85 — |
|
|
Thales
THLLY
US
|
$51.19 — |
-1.73
|
$52.62B — | $2.20K — | $50.82 — | $51.23 — | $52.62B — | 30.83 | $1.66 — |
|
|
Sumitomo
SSUMY
US
|
$11.01 — |
+2.61
|
$52.03B — | $2.82K — | $10.97 — | $11.04 — | $52.03B — | 12.37 | $0.89 — |
|
|
DSV
DSDVY
US
|
$108.97 — |
+1.54
|
$52.01B — | $3.36K — | $107.38 — | $109.22 — | $52.01B — | 41.75 | $2.61 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.83 — |
-1
|
$47.49B — | $3.40K — | $15.83 — | $16.00 — | $47.49B — | 13.76 | $1.15 — |
|
|
Sandvik
SDVKY
US
|
$37.68 — |
+0.78
|
$47.27B — | $9.76K — | $37.27 — | $37.72 — | $47.27B — | 23.11 | $1.63 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.71 — |
-0.15
|
$43.79B — | $4.70K — | $19.50 — | $19.72 — | $43.79B — | 24.33 | $0.81 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$14.66 — |
+1.38
|
$42.14B — | $15.91K — | $14.50 — | $14.67 — | $42.14B — | 9.90 | $1.48 — |
|
|
Rheinmetall
RNMBY
US
|
$178.18 — |
-7.37
|
$41.58B — | $12.19K — | $175.58 — | $180.04 — | $41.58B — | 29.06 | $6.13 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.40 — |
-2.21
|
$40.97B — | $46.93K — | $8.35 — | $8.43 — | $40.97B — | 13.33 | $0.63 — |
|
|
Daikin Industries
DKILY
US
|
$14.56 — |
+1.39
|
$40.51B — | $10.31K — | $14.48 — | $14.59 — | $40.51B — | 22.40 | $0.65 — |
|
|
Legrand
LGRDY
US
|
$30.63 — |
+0.92
|
$40.14B — | $4.50K — | $30.40 — | $30.79 — | $40.14B — | 24.70 | $1.24 — |
|
|
WEG
WEGZY
US
|
$9.19 — |
+0.66
|
$38.56B — | $14.95K — | $9.13 — | $9.27 — | $38.56B — | 31.68 | $0.29 — |
|
|
Prysmian
PRYMY
US
|
$61.63 — |
+2.63
|
$36.89B — | $9.54K — | $60.90 — | $62.25 — | $36.89B — | 26.33 | $2.34 — |
|
|
Komatsu
KMTUY
US
|
$39.27 — |
+2.96
|
$35.93B — | $9.15K — | $38.35 — | $39.30 — | $35.93B — | 13.92 | $2.82 — |
|
|
Daimler Truck
DTRUY
US
|
$23.46 — |
-1.84
|
$35.53B — | $6.76K — | $23.38 — | $23.66 — | $35.53B — | 22.13 | $1.06 — |
|
|
Komatsu
KMTUF
US
|
$38.38 — |
+0.44
|
$35.12B — | $206.00 — | $43.00 — | $43.00 — | $35.12B — | 13.95 | $2.75 — |
|
|
CK Hutchison
CKHUY
US
|
$9.11 — |
+0.22
|
$34.89B — | $20.01K — | $8.95 — | $9.12 — | $34.89B — | 7.28 | $1.25 — |
|
|
Saab
SAABY
US
|
$32.15 — |
-2.87
|
$34.66B — | $3.73K — | $32.00 — | $32.18 — | $34.66B — | 43.44 | $0.74 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
Kuehne + Nagel
KHNGY
US
|
$55.96 — |
+1.3
|
$33.23B — | $4.00 — | $55.96 — | $55.96 — | $33.23B — | 27.16 | $2.06 — |
|
|
KONE
KNYJY
US
|
$31.96 — |
-0.99
|
$33.13B — | $2.62K — | $31.85 — | $31.96 — | $33.13B — | 29.32 | $1.09 — |
|
|
Fanuc
FANUY
US
|
$17.86 — |
+4.02
|
$33.04B — | $44.24K — | $17.72 — | $17.98 — | $33.04B — | 26.26 | $0.68 — |
|
|
Leonardo
FINMY
US
|
$28.13 — |
-2.39
|
$32.45B — | $5.06K — | $27.73 — | $28.21 — | $32.45B — | 22.14 | $1.27 — |
|
|
Fanuc
FANUF
US
|
$34.38 — |
-0.89
|
$31.80B — | $200.00 — | $38.50 — | $38.95 — | $31.80B — | 25.27 | $1.36 — |
|
|
Veolia Environnement
VEOEF
US
|
$38.35 — |
-1.19
|
$28.07B — | $500.00 — | $37.35 — | $37.35 — | $28.07B — | 19.07 | $2.01 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.11 — |
-1.24
|
$27.98B — | $136.16K — | $19.01 — | $19.14 — | $27.98B — | 19.30 | $0.99 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.41 — |
-4.95
|
$27.41B — | $44.31K — | $9.30 — | $9.43 — | $27.41B — | 21.88 | $0.43 — |
|
|
East Japan Railway
EJPRY
US
|
$12.11 — |
-2.18
|
$27.34B — | $1.05K — | $12.06 — | $12.28 — | $27.34B — | 17.55 | $0.69 — |
|
|
ACS, Actividades
ACSAY
US
|
$20.65 — |
+2.03
|
$26.85B — | $7.58K — | $20.19 — | $20.71 — | $26.85B — | 19.29 | $1.07 — |
|
|
FUJIFILM
FUJIY
US
|
$11.02 — |
+1.85
|
$26.36B — | $857.00 — | $11.02 — | $11.03 — | $26.36B — | 15.52 | $0.71 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.40 — |
-0.67
|
$25.44B — | $4.84K — | $13.31 — | $13.40 — | $25.44B — | 7.57 | $1.77 — |
|
|
SGS
SGSOY
US
|
$12.32 — |
-0.24
|
$24.37B — | $2.05K — | $12.32 — | $12.33 — | $24.37B — | 28.65 | $0.43 — |
|
|
SMC
SMCAY
US
|
$19.22 — |
+3
|
$23.99B — | $68.71K — | $19.07 — | $19.30 — | $23.99B — | 21.35 | $0.90 — |
|
|
Geberit
GBERY
US
|
$71.42 — |
-1.2
|
$23.11B — | $695.00 — | $71.26 — | $71.46 — | $23.11B — | 30.00 | $2.38 — |
|
|
Alfa Laval
ALFVY
US
|
$54.91 — |
+0.75
|
$22.70B — | $1.86K — | $54.19 — | $54.92 — | $22.70B — | 26.02 | $2.11 — |
|
|
Wolters Kluwer
WTKWY
US
|
$98.32 — |
+0.38
|
$21.87B — | $923.00 — | $98.00 — | $98.32 — | $21.87B — | 14.33 | $6.86 — |
|
|
MTU Aero Engines
MTUAY
US
|
$199.57 — |
-1.61
|
$21.50B — | $1.05K — | $197.46 — | $199.77 — | $21.50B — | 19.83 | $10.06 — |
|
|
Brambles
BXBLY
US
|
$30.38 — |
+0.51
|
$20.19B — | $17.46K — | $30.21 — | $30.40 — | $20.19B — | 21.69 | $1.40 — |
|
|
Kingspan
KGSPY
US
|
$109.49 — |
+2.37
|
$19.98B — | $7.03K — | $108.92 — | $109.65 — | $19.98B — | 25.05 | $4.37 — |
|
|
VAT
VACNY
US
|
$66.43 — |
+3.46
|
$19.91B — | $2.34K — | $66.43 — | $66.89 — | $19.91B — | 74.64 | $0.89 — |
|
|
Bouygues
BOUYY
US
|
$9.68 — |
-0.62
|
$18.65B — | $10.01K — | $9.63 — | $9.68 — | $18.65B — | 21.04 | $0.46 — |
|
|
Halma
HALMY
US
|
$95.03 — |
+1.77
|
$17.95B — | $2.00K — | $93.79 — | $95.03 — | $17.95B — | 36.13 | $2.63 — |
|
|
Kubota
KUBTY
US
|
$79.65 — |
+0.31
|
$17.94B — | $2.28K — | $79.50 — | $79.70 — | $17.94B — | 10.59 | $7.52 — |
|
|
Jardine Matheson
JMHLY
US
|
$61.04 — |
-1.15
|
$17.85B — | $1.00K — | $61.04 — | $62.06 — | $17.85B — | 16.27 | $3.75 — |
|
|
Singapore Airlines
SINGY
US
|
$11.28 — |
+1.81
|
$17.79B — | $7.00K — | $10.75 — | $11.48 — | $17.79B — | 24.52 | $0.46 — |
|
|
WSP Global
WSPOF
US
|
$131.50 — |
+3.2
|
$17.73B — | $119.00 — | $131.50 — | $131.50 — | $17.73B — | 24.35 | $5.40 — |
|
|
Halma
HLMAF
US
|
$46.85 — |
+2.08
|
$17.69B — | $5.41K — | $45.20 — | $45.20 — | $17.69B — | 35.49 | $1.32 — |
|
|
SECOM
SOMLY
US
|
$10.91 — |
+2.35
|
$17.22B — | $2.40K — | $10.76 — | $10.94 — | $17.22B — | 24.24 | $0.45 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.45 — |
+0.96
|
$17.05B — | $496.00 — | $8.45 — | $8.47 — | $17.05B — | 8.80 | $0.96 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.76 — |
+0.7
|
$16.99B — | $8.03K — | $5.73 — | $5.78 — | $16.99B — | 22.15 | $0.26 — |
|
|
IHI
IHICY
US
|
$15.58 — |
+2.23
|
$16.53B — | $46.09K — | $15.44 — | $15.63 — | $16.53B — | 13.43 | $1.16 — |
|
|
Metso
OUKPY
US
|
$9.71 — |
+0.52
|
$16.08B — | $24.39K — | $9.61 — | $9.71 — | $16.08B — | 28.55 | $0.34 — |
|
|
Bureau Veritas
BVVBY
US
|
$66.74 — |
-0.01
|
$14.76B — | $17.00 — | $66.65 — | $66.74 — | $14.76B — | 25.28 | $2.64 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$20.75 — |
+1.87
|
$14.26B — | $4.70K — | $20.66 — | $20.79 — | $14.26B — | 8.13 | $2.55 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Asahi Kasei
AHKSY
US
|
$20.05 — |
+1.83
|
$13.37B — | $1.46K — | $20.05 — | $20.05 — | $13.37B — | 10.77 | $1.86 — |
|
|
AB SKF
SKFRY
US
|
$28.18 — |
+0.43
|
$12.83B — | $1.00K — | $28.18 — | $28.18 — | $12.83B — | 20.42 | $1.38 — |
|
|
Skanska
SKBSY
US
|
$30.60 — |
+0.07
|
$12.66B — | $500.00 — | $30.59 — | $30.60 — | $12.66B — | 17.48 | $1.75 — |
|
|
Daifuku
DAIUF
US
|
$33.37 — |
+13.54
|
$12.42B — | $100.00 — | $33.37 — | $33.37 — | $12.42B — | 21.95 | $1.52 — |
|
|
Eiffage
EFGSY
US
|
$24.60 — |
+1.49
|
$12.05B — | $1.25K — | $23.75 — | $23.99 — | $12.05B — | 9.95 | $2.47 — |
|
|
Bunzl
BZLFY
US
|
$19.33 — |
+0.73
|
$12.05B — | $553.00 — | $19.26 — | $19.33 — | $12.05B — | 19.13 | $1.01 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.99 — |
-3
|
$11.74B — | $10.53K — | $10.80 — | $10.86 — | $11.74B — | 9.00 | $1.22 — |
|
|
Astra
PTAIY
US
|
$5.80 — |
-1.36
|
$11.51B — | $35.26K — | $5.74 — | $5.83 — | $11.51B — | 6.74 | $0.86 — |
|
|
Toromont Industries
TMTNF
US
|
$138.04 — |
+2.01
|
$11.26B — | $100.00 — | $138.04 — | $138.04 — | $11.26B — | 27.83 | $4.96 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.01 — |
+0.8
|
$10.94B — | $42.28K — | $4.99 — | $5.01 — | $10.94B — | 13.54 | $0.37 — |
|
|
Fuji Electric
FELTY
US
|
$18.68 — |
+5.84
|
$10.91B — | $14.30K — | $18.22 — | $18.79 — | $10.91B — | 14.36 | $1.30 — |
|
|
Furukawa Electric
FUWAY
US
|
$7.55 — |
+13.19
|
$10.62B — | $22.31K — | $7.38 — | $7.71 — | $10.62B — | 14.24 | $0.53 — |
|
|
Hensoldt
HAGHY
US
|
$9.12 — |
-2.67
|
$10.53B — | $300.00 — | $9.12 — | $9.20 — | $10.53B — | 57.00 | $0.16 — |
|
|
Trelleborg
TBABF
US
|
$47.18 — |
+1.14
|
$10.43B — | $25.00 — | $41.20 — | $41.20 — | $10.43B — | 25.22 | $1.87 — |
|
|
Ebara
EBCOY
US
|
$11.41 — |
+4.97
|
$10.39B — | $11.79K — | $11.27 — | $11.50 — | $10.39B — | 19.33 | $0.59 — |
|
|
Qantas Airways
QABSY
US
|
$33.98 — |
+0.92
|
$10.28B — | $1.84K — | $33.93 — | $33.98 — | $10.28B — | 11.75 | $2.89 — |
|
|
AtkinsRéalis
SNCAF
US
|
$64.16 — |
-0.53
|
$10.11B — | $200.00 — | $63.79 — | $64.16 — | $10.11B — | 33.59 | $1.91 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
