Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (808)
OTC Markets OTCPK (808)
Industria (808)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens
SIEGY
US
|
$152.67 — |
-0.46
|
$233.35B — | $21.08K — | $151.26 — | $153.59 — | $233.35B — | 26.27 | $5.81 — |
|
|
Airbus
EADSY
US
|
$58.56 — |
+0.97
|
$184.85B — | $23.65K — | $57.90 — | $58.87 — | $184.85B — | 25.57 | $2.29 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$52.83 — |
+0.23
|
$155.24B — | $36.70K — | $52.26 — | $53.08 — | $155.24B — | 27.09 | $1.95 — |
|
|
ABB
ABLZF
US
|
$83.53 — |
0
|
$150.82B — | $200.00 — | $81.95 — | $82.40 — | $150.82B — | 30.26 | $2.76 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.94 — |
+0.45
|
$147.07B — | $100.00 — | $17.90 — | $17.90 — | $147.07B — | 36.61 | $0.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.85 — |
0
|
$146.33B — | $529.64K — | $17.69 — | $17.97 — | $146.33B — | 36.42 | $0.49 — |
|
|
Safran
SAFRY
US
|
$88.04 — |
+2.12
|
$145.76B — | $23.60K — | $87.02 — | $88.39 — | $145.76B — | 31.78 | $2.77 — |
|
|
Hitachi
HTHIY
US
|
$30.33 — |
-0.88
|
$135.18B — | $92.66K — | $30.01 — | $30.65 — | $135.18B — | 28.88 | $1.05 — |
|
|
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.45 | $1.06 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.73 | $1.34 — |
|
|
Siemens Energy
SMEGF
US
|
$140.15 — |
+3.82
|
$119.25B — | $200.00 — | $135.80 — | $137.40 — | $119.25B — | 38.71 | $3.62 — |
|
|
ITOCHU
ITOCY
US
|
$14.70 — |
-1.67
|
$101.40B — | $52.82K — | $14.67 — | $14.87 — | $101.40B — | 16.51 | $0.89 — |
|
|
ITOCHU
ITOCF
US
|
$14.45 — |
-3.02
|
$99.68B — | $7.70K — | $14.31 — | $14.90 — | $99.68B — | 15.70 | $0.92 — |
|
|
Atlas Copco
ATLKY
US
|
$19.30 — |
+0.1
|
$94.19B — | $53.95K — | $19.10 — | $19.32 — | $94.19B — | 32.16 | $0.60 — |
|
|
Mitsui
MITSF
US
|
$31.15 — |
+3.35
|
$88.35B — | $1.52K — | $31.00 — | $31.00 — | $88.35B — | 13.72 | $2.27 — |
|
|
Mitsui
MITSY
US
|
$622.80 — |
+1.38
|
$88.32B — | $99.00 — | $619.98 — | $624.39 — | $88.32B — | 13.96 | $44.61 — |
|
|
Atlas Copco
ATLCY
US
|
$16.84 — |
+0.36
|
$82.19B — | $200.00 — | $16.63 — | $16.80 — | $82.19B — | 27.60 | $0.61 — |
|
|
BAE Systems
BAESY
US
|
$103.35 — |
+0.25
|
$75.53B — | $28.59K — | $102.58 — | $104.06 — | $75.53B — | 27.48 | $3.76 — |
|
|
BAE Systems
BAESF
US
|
$25.83 — |
-0.31
|
$75.51B — | $185.00 — | $26.00 — | $26.00 — | $75.51B — | 27.47 | $0.94 — |
|
|
Vinci
VCISY
US
|
$32.17 — |
+0.34
|
$70.81B — | $11.97K — | $31.95 — | $32.33 — | $70.81B — | 12.18 | $2.64 — |
|
|
RELX
RLXXF
US
|
$39.80 — |
+0.25
|
$69.04B — | $760.00 — | $39.80 — | $39.80 — | $69.04B — | 23.83 | $1.67 — |
|
|
AB Volvo
VLVLY
US
|
$32.59 — |
+0.39
|
$66.27B — | $23.72K — | $32.38 — | $32.73 — | $66.27B — | 15.97 | $2.04 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$19.28 — |
-2.28
|
$64.78B — | $1.02K — | $18.91 — | $19.14 — | $64.78B — | 33.24 | $0.58 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.48 — |
-2.21
|
$62.39B — | $350.00 — | $29.08 — | $29.08 — | $62.39B — | 19.53 | $1.56 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.55 — |
-4.27
|
$61.97B — | $75.22K — | $60.00 — | $61.10 — | $61.97B — | 19.78 | $3.06 — |
|
|
Thales
THLLY
US
|
$52.09 — |
+1.26
|
$53.54B — | $2.38K — | $51.90 — | $52.16 — | $53.54B — | 30.28 | $1.72 — |
|
|
Swire Pacific
SWRAY
US
|
$14.36 — |
-1.24
|
$52.10B — | $5.10K — | $14.32 — | $14.32 — | $52.10B — | 17.09 | $0.84 — |
|
|
Marubeni
MARUY
US
|
$31.72 — |
+1.08
|
$51.41B — | $11.39K — | $31.63 — | $32.00 — | $51.41B — | 14.16 | $2.24 — |
|
|
DSV
DSDVY
US
|
$107.50 — |
-1.46
|
$51.32B — | $2.24K — | $107.04 — | $107.68 — | $51.32B — | 41.18 | $2.61 — |
|
|
Marubeni
MARUF
US
|
$31.55 — |
+1.28
|
$51.14B — | $300.00 — | $30.30 — | $30.30 — | $51.14B — | 13.89 | $2.27 — |
|
|
Sumitomo
SSUMY
US
|
$10.73 — |
+1.42
|
$50.71B — | $16.18K — | $10.68 — | $10.81 — | $50.71B — | 12.33 | $0.87 — |
|
|
Aena S.M.E.
ANYYY
US
|
$16.25 — |
+0.31
|
$48.75B — | $56.00 — | $15.99 — | $15.99 — | $48.75B — | 13.88 | $1.17 — |
|
|
Sandvik
SDVKY
US
|
$37.39 — |
-0.48
|
$46.90B — | $16.74K — | $37.07 — | $37.72 — | $46.90B — | 23.08 | $1.62 — |
|
|
Rheinmetall
RNMBY
US
|
$191.95 — |
+1.28
|
$44.79B — | $7.87K — | $189.89 — | $195.08 — | $44.79B — | 28.69 | $6.69 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.74 — |
-2.33
|
$43.85B — | $36.12K — | $19.58 — | $19.85 — | $43.85B — | 24.98 | $0.79 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.60 — |
+1.18
|
$41.95B — | $92.46K — | $8.50 — | $8.64 — | $41.95B — | 13.87 | $0.62 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$14.47 — |
-3.08
|
$41.59B — | $32.53K — | $14.42 — | $14.51 — | $41.59B — | 9.91 | $1.46 — |
|
|
Daikin Industries
DKILY
US
|
$14.36 — |
-1.98
|
$39.95B — | $18.66K — | $14.30 — | $14.50 — | $39.95B — | 22.43 | $0.64 — |
|
|
Legrand
LGRDY
US
|
$30.36 — |
+0.16
|
$39.79B — | $13.56K — | $29.96 — | $30.42 — | $39.79B — | 24.48 | $1.24 — |
|
|
WEG
WEGZY
US
|
$9.12 — |
-0.44
|
$38.27B — | $26.52K — | $9.01 — | $9.19 — | $38.27B — | 31.44 | $0.29 — |
|
|
Daimler Truck
DTRUY
US
|
$23.89 — |
+1.88
|
$36.19B — | $9.24K — | $23.81 — | $24.05 — | $36.19B — | 22.53 | $1.06 — |
|
|
Prysmian
PRYMY
US
|
$59.97 — |
-1.12
|
$35.89B — | $19.30K — | $59.30 — | $60.45 — | $35.89B — | 25.62 | $2.34 — |
|
|
Saab
SAABY
US
|
$33.11 — |
+1.47
|
$35.70B — | $11.56K — | $32.75 — | $33.10 — | $35.70B — | 44.74 | $0.74 — |
|
|
CK Hutchison
CKHUY
US
|
$9.09 — |
+1
|
$34.82B — | $22.09K — | $9.00 — | $9.09 — | $34.82B — | 7.21 | $1.26 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
Komatsu
KMTUF
US
|
$38.38 — |
+0.44
|
$34.01B — | $206.00 — | $43.00 — | $43.00 — | $34.01B — | 13.95 | $2.75 — |
|
|
Komatsu
KMTUY
US
|
$38.14 — |
-1.93
|
$33.80B — | $10.14K — | $38.04 — | $38.57 — | $33.80B — | 14.17 | $2.69 — |
|
|
KONE
KNYJY
US
|
$32.29 — |
-1.04
|
$33.47B — | $320.00 — | $32.28 — | $32.28 — | $33.47B — | 29.62 | $1.09 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.99 — |
-3
|
$33.40B — | $10.53K — | $10.80 — | $10.86 — | $33.40B — | 9.08 | $1.21 — |
|
|
Leonardo
FINMY
US
|
$28.82 — |
+1.84
|
$33.25B — | $14.17K — | $28.71 — | $28.88 — | $33.25B — | 22.69 | $1.27 — |
|
|
Kuehne + Nagel
KHNGY
US
|
$55.56 — |
-1.33
|
$32.99B — | $1.00 — | $55.24 — | $55.24 — | $32.99B — | 26.97 | $2.06 — |
|
|
Fanuc
FANUF
US
|
$34.38 — |
-0.89
|
$31.80B — | $200.00 — | $38.50 — | $38.95 — | $31.80B — | 25.09 | $1.37 — |
|
|
Fanuc
FANUY
US
|
$17.17 — |
-1.32
|
$31.76B — | $90.35K — | $17.07 — | $17.39 — | $31.76B — | 25.25 | $0.68 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.90 — |
-4.72
|
$28.87B — | $25.12K — | $9.78 — | $10.03 — | $28.87B — | 23.02 | $0.43 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.34 — |
-0.62
|
$28.31B — | $59.35K — | $19.07 — | $19.36 — | $28.31B — | 19.33 | $1.00 — |
|
|
Veolia Environnement
VEOEF
US
|
$38.35 — |
-1.19
|
$28.07B — | $500.00 — | $37.35 — | $37.35 — | $28.07B — | 19.07 | $2.01 — |
|
|
East Japan Railway
EJPRY
US
|
$12.35 — |
-2.22
|
$27.88B — | $1.45K — | $12.38 — | $12.83 — | $27.88B — | 17.89 | $0.69 — |
|
|
ACS, Actividades
ACSAY
US
|
$20.24 — |
+1.71
|
$26.35B — | $4.31K — | $20.02 — | $20.24 — | $26.35B — | 18.56 | $1.09 — |
|
|
FUJIFILM
FUJIY
US
|
$10.81 — |
-0.92
|
$25.86B — | $1.61K — | $10.80 — | $10.91 — | $25.86B — | 15.66 | $0.69 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.48 — |
-1.82
|
$25.60B — | $522.00 — | $13.47 — | $13.55 — | $25.60B — | 7.70 | $1.75 — |
|
|
SGS
SGSOY
US
|
$12.32 — |
-1.6
|
$24.37B — | $1.50K — | $12.35 — | $12.35 — | $24.37B — | 29.33 | $0.42 — |
|
|
Geberit
GBERY
US
|
$72.42 — |
+0.63
|
$23.43B — | $201.00 — | $72.00 — | $72.29 — | $23.43B — | 30.42 | $2.38 — |
|
|
SMC
SMCAY
US
|
$18.66 — |
-1.01
|
$23.29B — | $18.09K — | $18.61 — | $18.83 — | $23.29B — | 21.69 | $0.86 — |
|
|
Alfa Laval
ALFVY
US
|
$54.50 — |
-0.86
|
$22.53B — | $2.76K — | $54.23 — | $54.73 — | $22.53B — | 25.95 | $2.10 — |
|
|
MTU Aero Engines
MTUAY
US
|
$202.83 — |
+1.08
|
$21.85B — | $1.63K — | $200.87 — | $204.04 — | $21.85B — | 20.16 | $10.06 — |
|
|
Wolters Kluwer
WTKWY
US
|
$97.94 — |
-1.78
|
$21.79B — | $4.25K — | $97.41 — | $97.95 — | $21.79B — | 14.61 | $6.70 — |
|
|
Brambles
BXBLY
US
|
$30.29 — |
-0.62
|
$20.13B — | $6.44K — | $29.93 — | $30.29 — | $20.13B — | 21.94 | $1.38 — |
|
|
Kingspan
KGSPY
US
|
$107.75 — |
-0.27
|
$19.67B — | $802.00 — | $104.50 — | $106.96 — | $19.67B — | 24.65 | $4.37 — |
|
|
VAT
VACNY
US
|
$64.96 — |
-0.33
|
$19.47B — | $524.00 — | $64.21 — | $65.43 — | $19.47B — | 74.66 | $0.87 — |
|
|
Bouygues
BOUYY
US
|
$9.74 — |
+1.14
|
$18.77B — | $5.35K — | $9.69 — | $9.74 — | $18.77B — | 21.17 | $0.46 — |
|
|
Jardine Matheson
JMHLY
US
|
$61.74 — |
+1.18
|
$18.05B — | $542.00 — | $61.60 — | $61.75 — | $18.05B — | 16.12 | $3.83 — |
|
|
Kubota
KUBTY
US
|
$79.30 — |
-0.15
|
$17.86B — | $2.15K — | $79.14 — | $79.78 — | $17.86B — | 10.54 | $7.52 — |
|
|
Halma
HLMAF
US
|
$46.85 — |
+2.08
|
$17.69B — | $5.41K — | $45.20 — | $45.20 — | $17.69B — | 35.49 | $1.32 — |
|
|
Halma
HALMY
US
|
$93.48 — |
+0.22
|
$17.65B — | $2.05K — | $92.58 — | $93.38 — | $17.65B — | 35.40 | $2.64 — |
|
|
Singapore Airlines
SINGY
US
|
$11.05 — |
+1.01
|
$17.42B — | $20.55K — | $10.94 — | $11.08 — | $17.42B — | 24.02 | $0.46 — |
|
|
WSP Global
WSPOF
US
|
$127.42 — |
-4.33
|
$17.18B — | $5.00 — | $127.42 — | $128.45 — | $17.18B — | 25.28 | $5.04 — |
|
|
SECOM
SOMLY
US
|
$10.66 — |
-0.93
|
$16.83B — | $5.75K — | $10.63 — | $10.81 — | $16.83B — | 24.22 | $0.44 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.70 — |
-3.23
|
$16.81B — | $51.83K — | $5.64 — | $5.72 — | $16.81B — | 21.92 | $0.26 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.32 — |
-0.12
|
$16.79B — | $871.00 — | $8.35 — | $8.38 — | $16.79B — | 8.66 | $0.96 — |
|
|
IHI
IHICY
US
|
$15.24 — |
-1.99
|
$16.17B — | $62.31K — | $15.13 — | $15.30 — | $16.17B — | 13.60 | $1.12 — |
|
|
Metso
OUKPY
US
|
$9.66 — |
-1.83
|
$16.00B — | $14.28K — | $9.55 — | $9.75 — | $16.00B — | 29.27 | $0.33 — |
|
|
Bureau Veritas
BVVBY
US
|
$66.75 — |
-0.46
|
$14.76B — | $201.00 — | $66.75 — | $67.20 — | $14.76B — | 25.47 | $2.62 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$20.40 — |
+0.2
|
$14.02B — | $219.00 — | $20.36 — | $20.37 — | $14.02B — | 8.00 | $2.55 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Asahi Kasei
AHKSY
US
|
$19.70 — |
-0.1
|
$13.14B — | $800.00 — | $19.61 — | $19.69 — | $13.14B — | 10.76 | $1.83 — |
|
|
AB SKF
SKFRY
US
|
$28.11 — |
-0.43
|
$12.80B — | $3.55K — | $27.80 — | $28.22 — | $12.80B — | 20.36 | $1.38 — |
|
|
Skanska
SKBSY
US
|
$30.56 — |
+1.02
|
$12.64B — | $109.00 — | $30.58 — | $30.70 — | $12.64B — | 17.46 | $1.75 — |
|
|
Bunzl
BZLFY
US
|
$19.17 — |
0
|
$11.95B — | $100.00 — | $19.19 — | $19.19 — | $11.95B — | 18.98 | $1.01 — |
|
|
Eiffage
EFGSY
US
|
$24.24 — |
+2.41
|
$11.88B — | $1.25K — | $23.75 — | $23.99 — | $11.88B — | 9.61 | $2.52 — |
|
|
Astra
PTAIY
US
|
$5.88 — |
+0.86
|
$11.67B — | $24.03K — | $5.85 — | $5.91 — | $11.67B — | 6.75 | $0.87 — |
|
|
Toromont Industries
TMTNF
US
|
$138.63 — |
0
|
$11.31B — | $300.00 — | $135.32 — | $140.28 — | $11.31B — | 27.94 | $4.96 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$4.97 — |
-7.28
|
$10.85B — | $72.86K — | $4.92 — | $5.15 — | $10.85B — | 13.43 | $0.37 — |
|
|
Hensoldt
HAGHY
US
|
$9.38 — |
+0.86
|
$10.83B — | $26.72K — | $9.31 — | $9.48 — | $10.83B — | 58.62 | $0.16 — |
|
|
Trelleborg
TBABF
US
|
$47.18 — |
+1.14
|
$10.43B — | $25.00 — | $41.20 — | $41.20 — | $10.43B — | 25.09 | $1.88 — |
|
|
Fuji Electric
FELTY
US
|
$17.65 — |
-1.78
|
$10.31B — | $47.57K — | $17.64 — | $18.20 — | $10.31B — | 14.70 | $1.20 — |
|
|
Qantas Airways
QABSY
US
|
$33.71 — |
+2.46
|
$10.20B — | $2.50K — | $33.44 — | $33.77 — | $10.20B — | 11.78 | $2.86 — |
|
|
AtkinsRéalis
SNCAF
US
|
$64.15 — |
-1.69
|
$10.10B — | $100.00 — | $64.50 — | $64.50 — | $10.10B — | 33.41 | $1.92 — |
|
|
Sodexo
SDXAY
US
|
$13.71 — |
+0.96
|
$9.98B — | $803.00 — | $13.65 — | $13.72 — | $9.98B — | 28.56 | $0.48 — |
|
|
Ebara
EBCOY
US
|
$10.85 — |
+1.02
|
$9.88B — | $15.12K — | $10.81 — | $11.02 — | $9.88B — | 19.37 | $0.56 — |
|
|
Smiths
SMGZY
US
|
$35.63 — |
+0.2
|
$9.68B — | $2.60K — | $35.37 — | $35.63 — | $9.68B — | 53.98 | $0.66 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
