Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (808)
OTC Markets OTCPK (808)
Industria (808)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens
SIEGY
US
|
$153.43 — |
+5.13
|
$234.51B — | $21.02K — | $149.94 — | $153.90 — | $234.51B — | 26.31 | $5.83 — |
|
|
Airbus
EADSY
US
|
$58.00 — |
+6.42
|
$183.08B — | $57.27K — | $56.97 — | $58.25 — | $183.08B — | 25.55 | $2.27 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$52.73 — |
+4.04
|
$154.95B — | $95.74K — | $52.32 — | $52.99 — | $154.95B — | 27.18 | $1.94 — |
|
|
ABB
ABLZF
US
|
$81.95 — |
+1.22
|
$147.97B — | $200.00 — | $81.95 — | $82.40 — | $147.97B — | 29.69 | $2.76 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.85 — |
+6.57
|
$146.33B — | $528.63K — | $17.42 — | $17.86 — | $146.33B — | 36.42 | $0.49 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.50 — |
+4.54
|
$143.46B — | $1.13K — | $17.32 — | $17.85 — | $143.46B — | 35.71 | $0.49 — |
|
|
Safran
SAFRY
US
|
$86.29 — |
+5.35
|
$142.86B — | $29.79K — | $85.47 — | $86.51 — | $142.86B — | 31.72 | $2.72 — |
|
|
Hitachi
HTHIY
US
|
$30.60 — |
+4.97
|
$136.39B — | $149.26K — | $29.96 — | $30.67 — | $136.39B — | 28.86 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$30.39 — |
+5.34
|
$135.45B — | $2.16K — | $30.25 — | $30.39 — | $135.45B — | 28.66 | $1.06 — |
|
|
Mitsubishi
MSBHF
US
|
$32.90 — |
+2.81
|
$120.52B — | $436.00 — | $32.45 — | $32.90 — | $120.52B — | 24.73 | $1.33 — |
|
|
Siemens Energy
SMEGF
US
|
$140.23 — |
+11.74
|
$119.31B — | $200.00 — | $139.50 — | $140.23 — | $119.31B — | 38.73 | $3.62 — |
|
|
ITOCHU
ITOCY
US
|
$14.96 — |
+3.89
|
$103.20B — | $21.54K — | $14.90 — | $15.00 — | $103.20B — | 16.80 | $0.89 — |
|
|
ITOCHU
ITOCF
US
|
$14.90 — |
-1.84
|
$102.78B — | $7.70K — | $14.31 — | $14.90 — | $102.78B — | 16.74 | $0.89 — |
|
|
Atlas Copco
ATLKY
US
|
$19.31 — |
+4.49
|
$94.24B — | $128.12K — | $18.95 — | $19.38 — | $94.24B — | 32.18 | $0.60 — |
|
|
Mitsui
MITSY
US
|
$613.50 — |
+2.56
|
$87.00B — | $1.64K — | $600.11 — | $614.98 — | $87.00B — | 13.94 | $44.00 — |
|
|
Mitsui
MITSF
US
|
$30.50 — |
+1.5
|
$86.50B — | $200.00 — | $30.50 — | $30.50 — | $86.50B — | 13.86 | $2.20 — |
|
|
Atlas Copco
ATLCY
US
|
$16.78 — |
+4.29
|
$81.89B — | $3.65K — | $16.59 — | $16.80 — | $81.89B — | 27.96 | $0.60 — |
|
|
BAE Systems
BAESY
US
|
$103.09 — |
+4.15
|
$75.36B — | $30.72K — | $101.64 — | $103.27 — | $75.36B — | 27.49 | $3.75 — |
|
|
BAE Systems
BAESF
US
|
$25.10 — |
-2.68
|
$73.39B — | $1.10K — | $25.00 — | $25.10 — | $73.39B — | 26.70 | $0.94 — |
|
|
Vinci
VCISY
US
|
$32.03 — |
+3.52
|
$70.50B — | $21.60K — | $31.68 — | $32.10 — | $70.50B — | 12.17 | $2.63 — |
|
|
RELX
RLXXF
US
|
$39.70 — |
-5.11
|
$68.89B — | $261.00 — | $39.70 — | $39.70 — | $68.89B — | 23.77 | $1.67 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$19.78 — |
+4.56
|
$66.46B — | $905.00 — | $19.78 — | $20.18 — | $66.46B — | 34.10 | $0.58 — |
|
|
AB Volvo
VLVLY
US
|
$32.47 — |
+3.34
|
$66.03B — | $24.12K — | $32.12 — | $32.51 — | $66.03B — | 15.91 | $2.04 — |
|
|
Mitsubishi Electric
MIELY
US
|
$62.97 — |
+8.72
|
$64.45B — | $21.28K — | $62.06 — | $63.49 — | $64.45B — | 19.67 | $3.20 — |
|
|
Mitsubishi Electric
MIELF
US
|
$29.08 — |
+3.91
|
$59.52B — | $350.00 — | $29.08 — | $29.08 — | $59.52B — | 18.17 | $1.60 — |
|
|
Swire Pacific
SWRAY
US
|
$14.63 — |
+2.31
|
$53.08B — | $1.40K — | $14.48 — | $14.75 — | $53.08B — | 17.41 | $0.84 — |
|
|
Thales
THLLY
US
|
$51.44 — |
+4.38
|
$52.87B — | $1.69K — | $50.70 — | $51.47 — | $52.87B — | 30.43 | $1.69 — |
|
|
DSV
DSDVY
US
|
$108.94 — |
+0.03
|
$52.00B — | $2.15K — | $108.30 — | $109.22 — | $52.00B — | 41.73 | $2.61 — |
|
|
Marubeni
MARUY
US
|
$31.41 — |
+3.59
|
$50.94B — | $15.28K — | $31.01 — | $31.50 — | $50.94B — | 14.02 | $2.24 — |
|
|
Sumitomo
SSUMY
US
|
$10.58 — |
+2.92
|
$50.00B — | $30.94K — | $10.41 — | $10.63 — | $50.00B — | 12.30 | $0.86 — |
|
|
Marubeni
MARUF
US
|
$30.30 — |
-3.21
|
$49.14B — | $300.00 — | $30.30 — | $30.30 — | $49.14B — | 13.52 | $2.24 — |
|
|
Aena S.M.E.
ANYYY
US
|
$16.21 — |
+3.58
|
$48.63B — | $545.00 — | $15.95 — | $16.25 — | $48.63B — | 13.85 | $1.17 — |
|
|
Sandvik
SDVKY
US
|
$37.57 — |
+4.19
|
$47.13B — | $29.16K — | $37.01 — | $37.60 — | $47.13B — | 23.19 | $1.62 — |
|
|
ASSA ABLOY
ASAZY
US
|
$20.21 — |
+1.92
|
$44.90B — | $63.27K — | $19.99 — | $20.23 — | $44.90B — | 24.95 | $0.81 — |
|
|
Rheinmetall
RNMBY
US
|
$190.14 — |
+4.81
|
$44.37B — | $9.84K — | $185.15 — | $190.52 — | $44.37B — | 31.63 | $6.01 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$14.90 — |
-1.06
|
$42.84B — | $11.06K — | $14.83 — | $14.91 — | $42.84B — | 10.20 | $1.46 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.50 — |
+3.53
|
$41.46B — | $126.51K — | $8.39 — | $8.52 — | $41.46B — | 13.49 | $0.63 — |
|
|
Daikin Industries
DKILY
US
|
$14.62 — |
+5.64
|
$40.67B — | $22.84K — | $14.51 — | $14.69 — | $40.67B — | 22.84 | $0.64 — |
|
|
Legrand
LGRDY
US
|
$30.36 — |
+6.12
|
$39.79B — | $30.03K — | $29.93 — | $30.41 — | $39.79B — | 24.48 | $1.24 — |
|
|
WEG
WEGZY
US
|
$9.24 — |
+5
|
$38.77B — | $19.64K — | $8.92 — | $9.24 — | $38.77B — | 31.86 | $0.29 — |
|
|
Komatsu
KMTUF
US
|
$43.00 — |
+13.01
|
$38.11B — | $206.00 — | $43.00 — | $43.00 — | $38.11B — | 15.63 | $2.75 — |
|
|
Prysmian
PRYMY
US
|
$60.44 — |
+7.87
|
$36.18B — | $22.20K — | $59.56 — | $60.88 — | $36.18B — | 25.82 | $2.34 — |
|
|
Daimler Truck
DTRUY
US
|
$23.50 — |
+4.68
|
$35.59B — | $22.29K — | $22.90 — | $23.50 — | $35.59B — | 22.16 | $1.06 — |
|
|
Saab
SAABY
US
|
$32.62 — |
+6.81
|
$35.17B — | $5.50K — | $32.07 — | $32.68 — | $35.17B — | 44.08 | $0.74 — |
|
|
CK Hutchison
CKHUY
US
|
$9.03 — |
+1.12
|
$34.59B — | $18.26K — | $9.00 — | $9.03 — | $34.59B — | 7.16 | $1.26 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
Komatsu
KMTUY
US
|
$38.89 — |
+4.49
|
$34.46B — | $10.65K — | $38.21 — | $38.89 — | $34.46B — | 14.14 | $2.75 — |
|
|
COSCO SHIPPING
CICOY
US
|
$11.30 — |
-0.09
|
$34.34B — | $632.00 — | $11.30 — | $11.30 — | $34.34B — | 9.11 | $1.24 — |
|
|
KONE
KNYJY
US
|
$32.63 — |
+0.99
|
$33.82B — | $4.74K — | $32.52 — | $32.67 — | $33.82B — | 29.66 | $1.10 — |
|
|
Kuehne + Nagel
KHNGY
US
|
$56.13 — |
-1.63
|
$33.33B — | $521.00 — | $56.01 — | $56.46 — | $33.33B — | 27.24 | $2.06 — |
|
|
Leonardo
FINMY
US
|
$28.32 — |
+5.79
|
$32.67B — | $5.60K — | $27.85 — | $28.32 — | $32.67B — | 22.29 | $1.27 — |
|
|
Fanuc
FANUY
US
|
$17.41 — |
+1.69
|
$32.21B — | $66.26K — | $17.10 — | $17.50 — | $32.21B — | 25.60 | $0.68 — |
|
|
Fanuc
FANUF
US
|
$34.09 — |
+1.49
|
$31.53B — | $200.00 — | $38.50 — | $38.95 — | $31.53B — | 25.06 | $1.36 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$10.39 — |
+0.39
|
$30.30B — | $41.55K — | $10.27 — | $10.41 — | $30.30B — | 24.16 | $0.43 — |
|
|
East Japan Railway
EJPRY
US
|
$12.63 — |
+4.55
|
$28.52B — | $3.18K — | $12.58 — | $12.65 — | $28.52B — | 18.30 | $0.69 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.46 — |
+3.57
|
$28.49B — | $29.19K — | $19.15 — | $19.49 — | $28.49B — | 19.46 | $1.00 — |
|
|
Veolia Environnement
VEOEF
US
|
$37.35 — |
-2.61
|
$27.34B — | $500.00 — | $37.35 — | $37.35 — | $27.34B — | 18.58 | $2.01 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.73 — |
+3.39
|
$26.07B — | $4.11K — | $13.72 — | $13.85 — | $26.07B — | 7.67 | $1.79 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.96 — |
+3.05
|
$25.99B — | $13.96K — | $19.66 — | $20.04 — | $25.99B — | 18.65 | $1.07 — |
|
|
SGS
SGSOY
US
|
$12.48 — |
+0.65
|
$24.68B — | $2.78K — | $12.48 — | $12.52 — | $24.68B — | 29.02 | $0.43 — |
|
|
FUJIFILM
FUJIY
US
|
$10.31 — |
-1.34
|
$24.66B — | $18.08K — | $9.89 — | $10.49 — | $24.66B — | 14.72 | $0.70 — |
|
|
SMC
SMCAY
US
|
$18.85 — |
+6.44
|
$23.53B — | $82.68K — | $18.48 — | $18.87 — | $23.53B — | 21.66 | $0.87 — |
|
|
Geberit
GBERY
US
|
$71.60 — |
+1.02
|
$23.17B — | $295.00 — | $71.26 — | $71.60 — | $23.17B — | 30.08 | $2.38 — |
|
|
Alfa Laval
ALFVY
US
|
$55.07 — |
+2.42
|
$22.76B — | $2.19K — | $54.56 — | $55.07 — | $22.76B — | 26.22 | $2.10 — |
|
|
Wolters Kluwer
WTKWY
US
|
$99.79 — |
-0.74
|
$22.20B — | $2.03K — | $99.20 — | $100.20 — | $22.20B — | 14.63 | $6.82 — |
|
|
MTU Aero Engines
MTUAY
US
|
$200.57 — |
+4.55
|
$21.61B — | $2.14K — | $199.07 — | $201.00 — | $21.61B — | 19.93 | $10.06 — |
|
|
Brambles
BXBLY
US
|
$30.45 — |
-0.49
|
$20.21B — | $8.72K — | $30.29 — | $30.59 — | $20.21B — | 21.90 | $1.39 — |
|
|
Kingspan
KGSPY
US
|
$108.17 — |
+2.63
|
$19.74B — | $7.70K — | $106.01 — | $108.17 — | $19.74B — | 24.69 | $4.38 — |
|
|
VAT
VACNY
US
|
$65.34 — |
+3.66
|
$19.58B — | $1.60K — | $62.62 — | $65.34 — | $19.58B — | 75.10 | $0.87 — |
|
|
Bouygues
BOUYY
US
|
$9.63 — |
+2.77
|
$18.56B — | $6.29K — | $9.55 — | $9.63 — | $18.56B — | 20.93 | $0.46 — |
|
|
Jardine Matheson
JMHLY
US
|
$61.43 — |
-0.82
|
$17.97B — | $1.30K — | $60.84 — | $61.43 — | $17.97B — | 16.20 | $3.79 — |
|
|
Kubota
KUBTY
US
|
$79.42 — |
-2.55
|
$17.89B — | $12.42K — | $78.08 — | $80.95 — | $17.89B — | 10.44 | $7.60 — |
|
|
Halma
HALMY
US
|
$93.53 — |
+4.64
|
$17.66B — | $4.23K — | $91.75 — | $93.56 — | $17.66B — | 35.56 | $2.63 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.91 — |
+5.16
|
$17.43B — | $1.24K — | $5.79 — | $5.91 — | $17.43B — | 22.73 | $0.26 — |
|
|
WSP Global
WSPOF
US
|
$128.90 — |
-0.85
|
$17.38B — | $50.00 — | $128.90 — | $128.90 — | $17.38B — | 24.45 | $5.27 — |
|
|
Singapore Airlines
SINGY
US
|
$10.94 — |
+1.2
|
$17.25B — | $2.31K — | $10.52 — | $10.94 — | $17.25B — | 23.78 | $0.46 — |
|
|
Halma
HLMAF
US
|
$45.20 — |
+2.37
|
$17.07B — | $5.41K — | $45.20 — | $45.20 — | $17.07B — | 34.24 | $1.32 — |
|
|
SECOM
SOMLY
US
|
$10.76 — |
+2.09
|
$16.99B — | $40.32K — | $10.70 — | $10.80 — | $16.99B — | 24.45 | $0.44 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.33 — |
-1.65
|
$16.81B — | $3.52K — | $8.29 — | $8.35 — | $16.81B — | 8.67 | $0.96 — |
|
|
IHI
IHICY
US
|
$15.55 — |
+5.28
|
$16.50B — | $24.54K — | $15.04 — | $15.64 — | $16.50B — | 13.64 | $1.14 — |
|
|
Metso
OUKPY
US
|
$9.82 — |
+3.81
|
$16.26B — | $7.10K — | $9.80 — | $9.87 — | $16.26B — | 28.88 | $0.34 — |
|
|
Bureau Veritas
BVVBY
US
|
$67.52 — |
+1.64
|
$14.93B — | $201.00 — | $67.15 — | $67.52 — | $14.93B — | 25.57 | $2.64 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$20.36 — |
-1.83
|
$13.99B — | $3.49K — | $20.22 — | $20.45 — | $13.99B — | 9.78 | $2.08 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Asahi Kasei
AHKSY
US
|
$19.77 — |
+3.4
|
$13.18B — | $3.95K — | $19.64 — | $20.12 — | $13.18B — | 10.80 | $1.83 — |
|
|
AB SKF
SKFRY
US
|
$28.14 — |
+2.44
|
$12.81B — | $112.00 — | $28.14 — | $28.14 — | $12.81B — | 20.39 | $1.38 — |
|
|
Skanska
SKBSY
US
|
$29.17 — |
+2.64
|
$12.07B — | $300.00 — | $28.81 — | $29.17 — | $12.07B — | 16.66 | $1.75 — |
|
|
Bunzl
BZLFY
US
|
$19.19 — |
-2.64
|
$11.97B — | $100.00 — | $19.19 — | $19.19 — | $11.97B — | 19.00 | $1.01 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.39 — |
+6.1
|
$11.77B — | $36.40K — | $5.10 — | $5.40 — | $11.77B — | 14.56 | $0.37 — |
|
|
Eiffage
EFGSY
US
|
$23.75 — |
-1.62
|
$11.64B — | $1.25K — | $23.75 — | $23.99 — | $11.64B — | 9.27 | $2.56 — |
|
|
Astra
PTAIY
US
|
$5.83 — |
+5.05
|
$11.57B — | $35.12K — | $5.70 — | $5.84 — | $11.57B — | 6.77 | $0.86 — |
|
|
Toromont Industries
TMTNF
US
|
$135.32 — |
+0.27
|
$11.04B — | $300.00 — | $135.32 — | $140.28 — | $11.04B — | 27.28 | $4.96 — |
|
|
Hensoldt
HAGHY
US
|
$9.23 — |
+7.33
|
$10.66B — | $18.16K — | $9.12 — | $9.28 — | $10.66B — | 57.68 | $0.16 — |
|
|
Fuji Electric
FELTY
US
|
$17.96 — |
+4.54
|
$10.49B — | $3.33K — | $17.72 — | $17.98 — | $10.49B — | 14.60 | $1.23 — |
|
|
Trelleborg
TBABF
US
|
$46.44 — |
-2.74
|
$10.27B — | $25.00 — | $41.20 — | $41.20 — | $10.27B — | 24.69 | $1.88 — |
|
|
AtkinsRéalis
SNCAF
US
|
$64.80 — |
+3.78
|
$10.21B — | $2.60K — | $63.32 — | $64.86 — | $10.21B — | 33.75 | $1.92 — |
|
|
Furukawa Electric
FUWAY
US
|
$7.09 — |
+12.18
|
$9.98B — | $15.22K — | $6.60 — | $7.09 — | $9.98B — | 17.29 | $0.41 — |
|
|
Qantas Airways
QABSY
US
|
$32.96 — |
+1.45
|
$9.98B — | $4.21K — | $31.52 — | $32.98 — | $9.98B — | 11.52 | $2.86 — |
|
|
Ebara
EBCOY
US
|
$10.70 — |
+4.19
|
$9.75B — | $16.13K — | $10.55 — | $10.73 — | $9.75B — | 19.10 | $0.56 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
-0.89
|
$9.74B — | $1.05K — | $13.17 — | $13.38 — | $9.74B — | 27.87 | $0.48 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
