$3.55T
Сapitalización del mercado total
$123.38B
Volumen total
BTC 60.83%   •   ETH 8.96%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (855)
Industria (855)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $125.47 —
+4
$196.54B — $8.98K — $125.28 — $126.35 — $196.54B — 21.63 $5.8 —
Airbus SE  EADSY $46.16 —
+3.71
$145.37B — $29.97K — $45.91 — $46.19 — $145.37B — 27.97 $1.65 —
Schneider Electric S.E.  SBGSY $50.6 —
+2.74
$142.12B — $11.43K — $50.31 — $51.06 — $142.12B — 27.49 $1.84 —
Hitachi, Ltd.  HTHIY $27.85 —
+5.69
$127.5B — $15.99K — $27.5 — $27.87 — $127.5B — 28.41 $0.98 —
Safran SA  SAFRY $74.73 —
+2.86
$125.37B — $29.05K — $73.99 — $74.74 — $125.37B — 0 -$0.46 —
Hitachi  HTHIF $27 —
+0.82
$123.6B — $100 — $27 — $27 — $123.6B — 28.12 $0.96 —
Rolls-Royce  RLLCF $0.005199 —
-13.33
$113.36B — $844.24K — $0.005199 — $0.007 — $113.36B — 0.28 $0.02 —
ABB Ltd  ABLZF $57.01 —
+0.02
$104.2B — $500 — $57 — $57 — $104.2B — 24.67 $2.31 —
RELX PLC  RLXXF $55.5 —
-0.27
$101.95B — $144 — $55.5 — $55.5 — $101.95B — 40.51 $1.37 —
Rolls-Royce Holdings plc  RYCEY $11.78 —
+3.33
$98.5B — $1.09M — $11.48 — $11.84 — $98.5B — 29.44 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.57 —
+3.3
$97.51B — $12.8K — $11.45 — $11.57 — $97.51B — 28.92 $0.4 —
Rheinmetall AG  RNMBY $430.03 —
+6.6
$95.95B — $13.73K — $427.2 — $430.03 — $95.95B — 95.13 $4.52 —
Recruit Holdings Co., Ltd.  RCRUY $12.12 —
+4.94
$87.27B — $191.05K — $12.05 — $12.16 — $87.27B — 31.89 $0.38 —
Mitsubishi  MSBHF $20.65 —
+0.98
$82.14B — $5.99K — $20.5 — $20.79 — $82.14B — 12.43 $1.66 —
Vinci SA  VCISY $36.39 —
-0.19
$81.55B — $8.83K — $36.37 — $36.59 — $81.55B — 15.22 $2.39 —
Mitsubishi Heavy Industries  MHVYF $23.6 —
+6.16
$79.36B — $1.92K — $22.22 — $23.6 — $79.36B — 46.27 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.36 —
-0.07
$77.6B — $1.46K — $14.31 — $14.41 — $77.6B — 22.79 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.55 —
+0.49
$77.6B — $47.21K — $16.47 — $16.64 — $77.6B — 26.26 $0.63 —
Siemens Energy AG  SMNEY $97.43 —
+4.52
$77.51B — $42.59K — $95.06 — $97.54 — $77.51B — 389.72 $0.25 —
BAE Systems plc  BAESY $104.45 —
+4.51
$76.63B — $114.36K — $103.03 — $104.51 — $76.63B — 30.36 $3.44 —
BAE Systems  BAESF $25.71 —
+2.84
$75.51B — $2.48K — $25.71 — $25.74 — $75.51B — 29.89 $0.86 —
ITOCHU Corporation  ITOCY $106.11 —
+1.51
$75.3B — $5.19K — $105.59 — $106.99 — $75.3B — 12.39 $8.56 —
ITOCHU  ITOCF $52.98 —
+4.64
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 389.58 $0.24 —
Thales S.A.  THLLY $60.78 —
+4.34
$62.43B — $6.82K — $60.3 — $60.78 — $62.43B — 52.85 $1.15 —
Mitsui &  MITSF $21 —
+1.5
$60.36B — $5.32K — $20.8 — $21 — $60.36B — 9.85 $2.13 —
Mitsui & Co., Ltd.  MITSY $414.8 —
+1.05
$59.61B — $303 — $413.33 — $415.46 — $59.61B — 9.72 $42.64 —
AB Volvo (publ)  VLVLY $27.85 —
+0.14
$57.79B — $4.47K — $27.85 — $28.2 — $57.79B — 11.70 $2.38 —
Compagnie de Saint-Gobain S.A.  CODYY $22.78 —
+2.71
$56.59B — $6.81K — $22.63 — $22.9 — $56.59B — 17.79 $1.28 —
DSV A/S  DSDVY $119.2 —
+0.97
$56.22B — $1.78K — $118.78 — $119.56 — $56.22B — 32.65 $3.65 —
Mitsubishi Electric Corporation  MIELY $43.4 —
+4.08
$45.03B — $111.87K — $42.95 — $44.04 — $45.03B — 19.37 $2.24 —
Wolters Kluwer  WTKWY $182.65 —
-0.34
$42.4B — $3.64K — $182.25 — $185.47 — $42.4B — 35.81 $5.1 —
Aena S.M.E., S.A.  ANYYY $27.31 —
+0.92
$40.97B — $314 — $27 — $27.46 — $40.97B — 18.08 $1.51 —
Leonardo S.p.a  FINMF $63.2 —
+9.87
$36.43B — $100 — $63.2 — $63.2 — $36.43B — 26.77 $2.36 —
Leonardo S.p.a.  FINMY $30.83 —
+5.73
$35.54B — $44.27K — $30.66 — $30.92 — $35.54B — 27.04 $1.14 —
ASSA ABLOY AB (publ)  ASAZY $15.9 —
+1.02
$35.27B — $31K — $15.85 — $16.06 — $35.27B — 22.71 $0.7 —
Daimler Truck Holding AG  DTRUY $22.75 —
+4.55
$35.25B — $2.51K — $22.41 — $22.81 — $35.25B — 10.63 $2.14 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.48 —
+0.64
$34.85B — $521 — $9.48 — $9.5 — $34.85B — 4.38 $2.16 —
KONE Oyj  KNYJY $31.55 —
+0.13
$32.96B — $68 — $31.54 — $31.55 — $32.96B — 30.04 $1.05 —
Daikin Industries,Ltd.  DKILY $11.24 —
+2.37
$32.91B — $19.06K — $11.22 — $11.28 — $32.91B — 17.29 $0.65 —
WEG  WEGZY $7.82 —
+3.03
$32.81B — $22.51K — $7.75 — $7.89 — $32.81B — 30.07 $0.26 —
Marubeni  MARUF $19.8 —
+2.8
$32.73B — $7.25K — $19.75 — $20.5 — $32.73B — 9.42 $2.1 —
Legrand SA  LGRDY $24.78 —
+1.98
$32.43B — $17.69K — $24.36 — $24.83 — $32.43B — 24.05 $1.03 —
Marubeni Corporation  MARUY $196.13 —
+0.66
$32.42B — $1.61K — $190.14 — $196.13 — $32.42B — 9.32 $21.04 —
Sumitomo  SSUMF $26.5 —
+1.92
$32.06B — $900 — $26.5 — $26.5 — $32.06B — 8.22 $3.22 —
Sumitomo Corporation  SSUMY $25.94 —
+1.25
$31.41B — $11.55K — $25.06 — $25.99 — $31.41B — 8.05 $3.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.16 —
-3.88
$28.93B — $13.09K — $9.1 — $9.2 — $28.93B — 4.22 $2.17 —
Komatsu  KMTUF $30.79 —
+1.39
$28.44B — $449 — $30.79 — $30.79 — $28.44B — 8.64 $3.56 —
Komatsu Ltd.  KMTUY $30.75 —
+3.12
$28.4B — $3.38K — $30.5 — $30.75 — $28.4B — 9.07 $3.39 —
Kuehne + Nagel International AG  KHNGY $45.68 —
-1.42
$27.49B — $64 — $45.67 — $45.77 — $27.49B — 18.79 $2.43 —
Sandvik AB (publ)  SDVKY $21.75 —
+1.26
$27.4B — $3.04K — $21.65 — $21.96 — $27.4B — 17.54 $1.24 —
FUJIFILM Holdings Corporation  FUJIY $11.35 —
+2.99
$27.35B — $11.9K — $11.3 — $11.38 — $27.35B — 14.93 $0.76 —
Saab AB (publ)  SAABY $24.78 —
+1.27
$26.63B — $18.14K — $24.5 — $24.81 — $26.63B — 53.86 $0.46 —
Saab AB (publ)  SAABF $49.56 —
+3.25
$26.58B — $100 — $49.56 — $49.56 — $26.58B — 55.06 $0.9 —
Epiroc AB (publ)  EPIAF $22.49 —
+19.99
$26.42B — $300 — $18 — $18.74 — $26.42B — 29.20 $0.77 —
WSP Global  WSPOF $200.48 —
-0.71
$26.16B — $104 — $201.02 — $201.9 — $26.16B — 50.49 $3.97 —
Fanuc  FANUF $27.5 —
+0.73
$25.75B — $100 — $27.3 — $27.3 — $25.75B — 25.22 $1.09 —
Fanuc Corporation  FANUY $13.78 —
+1.25
$25.72B — $57.69K — $13.6 — $13.79 — $25.72B — 25.05 $0.55 —
Ashtead Group plc  ASHTY $238.19 —
+3.74
$25.57B — $1.07K — $235.09 — $238.19 — $25.57B — 16.49 $14.44 —
Veolia Environnement SA  VEOEY $17.2 —
-0.41
$25.13B — $18.88K — $17.16 — $17.26 — $25.13B — 19.77 $0.87 —
Ashtead  ASHTF $56.61 —
-2.48
$24.31B — $1.5K — $58.05 — $58.05 — $24.31B — 15.50 $3.65 —
SMC  SMCAY $19.04 —
+2.81
$24.27B — $41.91K — $18.47 — $19.15 — $24.27B — 19.23 $0.99 —
East Japan Railway Company  EJPRY $10.64 —
-0.37
$24.27B — $2.99K — $10.64 — $10.64 — $24.27B — 15.42 $0.69 —
Geberit AG  GBERY $73.35 —
+0.95
$24.16B — $107 — $73.35 — $73.46 — $24.16B — 33.34 $2.2 —
Nidec  NJDCY $5 —
+5.26
$22.96B — $6.43K — $4.91 — $5.03 — $22.96B — 18.51 $0.27 —
CK Hutchison  CKHUF $5.63 —
-2.43
$22.52B — $100 — $5.63 — $5.63 — $22.52B — 11.25 $0.5 —
Central Japan Railway Company  CJPRY $10.97 —
+1.11
$22B — $1.05K — $10.97 — $11 — $22B — 6.77 $1.62 —
CK Hutchison Holdings Limited  CKHUY $5.64 —
-1.4
$21.96B — $73.86K — $5.62 — $5.71 — $21.96B — 10.07 $0.56 —
MTU Aero Engines AG  MTUAY $200.11 —
+3.6
$21.53B — $745 — $199.83 — $201.45 — $21.53B — 29.47 $6.79 —
International Consolidated Airlines Group S.A.  ICAGY $8.99 —
+4.29
$21.14B — $35.16K — $8.97 — $9.04 — $21.14B — 6.86 $1.31 —
Brambles Limited  BXBLY $29.6 —
+3.32
$20.26B — $9.3K — $29.5 — $29.67 — $20.26B — 24.06 $1.23 —
SGS SA  SGSOY $10.41 —
0
$19.97B — $3.68K — $10.41 — $10.45 — $19.97B — 28.91 $0.36 —
Prysmian S.p.A.  PRYMY $32.81 —
+6.87
$18.82B — $2.63K — $32.56 — $32.9 — $18.82B — 22.78 $1.44 —
Alfa Laval AB (publ)  ALFVY $42.73 —
+0.49
$17.76B — $772 — $42.58 — $42.89 — $17.76B — 21.91 $1.95 —
Kyocera Corporation  KYOCY $12.28 —
+2.5
$17.34B — $2.2K — $12.13 — $12.36 — $17.34B — 102.33 $0.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.36 —
-1.26
$17B — $200 — $13.36 — $13.36 — $17B — 18.05 $0.74 —
Bouygues SA  BOUYY $8.92 —
+0.9
$16.96B — $12.18K — $8.85 — $8.95 — $16.96B — 14.15 $0.63 —
Singapore Airlines Limited  SINGY $11.02 —
+0.55
$16.47B — $2.3K — $10.67 — $11.02 — $16.47B — 8.34 $1.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.33 —
+0.14
$15.86B — $941 — $7.29 — $7.53 — $15.86B — 11.27 $0.65 —
Kingspan  KGSPY $86.47 —
+2.65
$15.74B — $639 — $86.07 — $87.29 — $15.74B — 20.58 $4.2 —
Vestas Wind Systems A/S  VWDRY $5.15 —
+0.59
$15.64B — $8.56K — $5.11 — $5.16 — $15.64B — 24.52 $0.21 —
SECOM CO., LTD.  SOMLY $9.29 —
-0.11
$15.64B — $6.19K — $9.27 — $9.29 — $15.64B — 22.11 $0.42 —
IHI Corporation  IHICY $25.5 —
+6.16
$15.57B — $446 — $25.5 — $26.68 — $15.57B — 19.76 $1.29 —
Halma plc  HLMAF $40 —
+1.09
$15.38B — $500 — $40 — $40 — $15.38B — 39.21 $1.02 —
Bureau Veritas SA  BVVBY $68.44 —
+0.68
$15.27B — $650 — $68.24 — $68.68 — $15.27B — 24.01 $2.85 —
Halma  HALMY $80.38 —
+1.09
$15.16B — $1.76K — $80.09 — $81.09 — $15.16B — 39.59 $2.03 —
International Container Terminal Services  ICTEF $7.28 —
+4
$14.7B — $3.22K — $6.47 — $7 — $14.7B — 16.54 $0.44 —
Kubota Corporation  KUBTY $54.99 —
+0.6
$12.64B — $14.24K — $54.76 — $55.05 — $12.64B — 9.18 $5.99 —
Mitsui O.S.K. Lines  MSLOY $17.85 —
+2.18
$12.63B — $959 — $17.83 — $17.85 — $12.63B — 4.36 $4.09 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
0
$12.39B — $162 — $3.72 — $3.72 — $12.39B — 20.04 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.14 —
+9.92
$12.26B — $1.98K — $28.05 — $28.2 — $12.26B — 19.27 $1.46 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.81B — $59 — $45.07 — $45.07 — $11.81B — 0 -$1.61 —
AtkinsRéalis  SNCAF $65.84 —
+2.71
$11.59B — $2K — $65.5 — $66.1 — $11.59B — 52.25 $1.26 —
VAT Group AG  VACNY $38.57 —
+2.47
$11.56B — $143 — $38.53 — $38.71 — $11.56B — 43.82 $0.88 —
Hensoldt AG  HAGHY $49.56 —
+10.04
$11.45B — $7.16K — $48 — $49.56 — $11.45B — 85.44 $0.58 —
Swire Pacific Limited  SWRAY $8.44 —
-0.94
$10.47B — $835 — $8.44 — $8.52 — $10.47B — 21.64 $0.39 —
West Japan Railway Company  WJRYY $21.75 —
+0.74
$10.37B — $252 — $21.73 — $21.75 — $10.37B — 13.02 $1.67 —
Intertek Group plc  IKTSY $64.99 —
+0.76
$10.35B — $25 — $64.99 — $65.42 — $10.35B — 22.48 $2.89 —
Qantas Airways  QABSY $33.65 —
+1.78
$10.3B — $1 — $33.65 — $33.65 — $10.3B — 12.65 $2.66 —
Skanska AB (publ)  SKBSY $24.81 —
+1.68
$10.19B — $53 — $24.22 — $24.81 — $10.19B — 15.90 $1.56 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí