Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (31)
OTC Markets OTCQB (31)
Industria (31)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Liquidmetal
LQMT
US
|
$0.07 — |
0
|
$64.21M — | $151.26K — | $0.07 — | $0.07 — | $64.21M — | 0 | $0.00 — |
|
|
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $6.00K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
Global Crossing Airlines
JETMF
US
|
$0.52 — |
-5.27
|
$35.41M — | $8.10K — | $0.51 — | $0.55 — | $35.41M — | 0 | -$0.04 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-7.17
|
$25.20M — | $97.10K — | $0.02 — | $0.03 — | $25.20M — | 0 | $0.00 — | ||
FuelPositive
NHHHF
US
|
$0.04 — |
0
|
$22.03M — | $250.54K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.01 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
+1.76
|
$18.93M — | $100.00K — | $0.11 — | $0.11 — | $18.93M — | 0 | $0.00 — | ||
Northstar Clean
ROOOF
US
|
$0.09 — |
-11.27
|
$15.03M — | $25.00K — | $0.10 — | $0.10 — | $15.03M — | 0 | -$0.08 — | ||
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
NightFood Holdings Inc
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
-10
|
$10.33M — | $40.60K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.03 — | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.78M — | $266.99K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
+7.27
|
$9.74M — | $11.00K — | $0.06 — | $0.06 — | $9.74M — | 0 | -$0.01 — | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.73M — | $300.40K — | $0.03 — | $0.03 — | $9.73M — | 0 | $0.00 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.08 — |
0
|
$9.24M — | $26.60K — | $0.08 — | $0.08 — | $9.24M — | 0 | -$0.02 — | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$8.03M — | $30.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.03 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
-3.25
|
$6.13M — | $24.27K — | $0.04 — | $0.04 — | $6.13M — | 0 | $0.00 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
-13.4
|
$6.02M — | $62.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.10 — |
-4.81
|
$2.44M — | $10.00K — | $0.08 — | $0.08 — | $2.44M — | 0 | -$0.04 — | ||
|
GPO Plus
GPOX
US
|
$0.01 — |
0
|
$1.27M — | $300.00K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.04 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$137.78K — | $15.00K — | $0.00 — | $0.00 — | $137.78K — | 0 | -$0.03 — | ||
|
ICTS
ICTSF
US
|
$5.99 — |
0
|
$206.26M — | $100.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — |
|
|
|
Entrepreneur Universe Bright
EUBG
US
|
$0.27 — |
0
|
$45.93M — | $15.50K — | $0.21 — | $0.21 — | $45.93M — | 27.00 | $0.01 — |
|
|
Next Hydrogen
NXHSF
US
|
$0.30 — |
0
|
$20.54M — | $2.50K — | $0.30 — | $0.30 — | $20.54M — | 0 | -$0.10 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $5.00K — | $0.56 — | $0.56 — | $14.25M — | 0 | -$0.08 — | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
0
|
$9.83M — | $0.00 — | $0.00 — | $0.00 — | $9.83M — | 0 | $0.00 — |
|
|
Esker Infrastructure Corp.
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
PUDO
PDPTF
US
|
$0.17 — |
+17.24
|
$5.66M — | $3.50K — | $0.15 — | $0.15 — | $5.66M — | 0 | $0.00 — | ||
Earthworks Industries
EAATF
US
|
$0.02 — |
0
|
$3.61M — | $707.00K — | $0.00 — | $0.01 — | $3.61M — | 2.49 | $0.01 — | ||
Quest Patent Research
QPRC
US
|
$0.22 — |
+4.5
|
$1.19M — | $10.00 — | $0.21 — | $0.21 — | $1.19M — | 0 | -$2.17 — | ||
Jubilant Flame
JFIL
US
|
$0.98 — |
-2.02
|
$195.83K — | $1.00K — | $0.51 — | $0.51 — | $195.83K — | 0 | -$0.23 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
