Bolsa de valores: OTC Markets OTCQB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
OTC Markets OTCQB (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (42)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (5)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Energetics AERG | $2.3 — |
+1.77
|
$502.14M — | $38.16K — | $2.25 — | $2.34 — | $502.14M — | 0 | -$0.04 — | |
| Liquidmetal LQMT | $0.1499 — |
+1.5
|
$136.77M — | $1.6M — | $0.1499 — | $0.16 — | $136.77M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $14K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-2.3
|
$37.77M — | $24K — | $0.6199 — | $0.6199 — | $37.77M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.27 — |
-5.4
|
$37.29M — | $5K — | $0.27 — | $0.27 — | $37.29M — | 0 | -$0.06 — | |
| FuelPositive NHHHF | $0.05999 — |
0
|
$30.29M — | $439.06K — | $0.05999 — | $0.05999 — | $30.29M — | 0 | -$0.03 — | |
| FBR FBRKF | $0.005 — |
-9.09
|
$28.45M — | $1.05M — | $0.004199 — | $0.005 — | $28.45M — | 0 | $0 — | |
| Exro EXROF | $0.04 — |
-7.74
|
$22.66M — | $172.8K — | $0.04 — | $0.04 — | $22.66M — | 0 | -$0.45 — | |
| Thermal Energy TMGEF | $0.1199 — |
+2.39
|
$20.74M — | $5K — | $0.1199 — | $0.1199 — | $20.74M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+7.31
|
$12.19M — | $97K — | $0.08 — | $0.08 — | $12.19M — | 0 | -$0.01 — | |
| Sharc International Systems INTWF | $0.05999 — |
0
|
$10.42M — | $16K — | $0.05999 — | $0.05999 — | $10.42M — | 0 | -$0.02 — | |
| Bion Environmental BNET | $0.1799 — |
-5.26
|
$10.2M — | $20.42K — | $0.1799 — | $0.2 — | $10.2M — | 0 | -$0.22 — | |
| SusGlobal Energy SNRG | $0.07 — |
-2.86
|
$9.51M — | $6.75K — | $0.05999 — | $0.07 — | $9.51M — | 0 | -$0.06 — | |
| Liberty Defense LDDFF | $0.1499 — |
-9.53
|
$7.99M — | $44.53K — | $0.1499 — | $0.16 — | $7.99M — | 0 | -$0.51 — | |
| Xeriant XERI | $0.01 — |
-4.24
|
$7.76M — | $28.33K — | $0.01 — | $0.01 — | $7.76M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02 — |
-8.81
|
$6.88M — | $322.44K — | $0.02 — | $0.02999 — | $6.88M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.02999 — |
+11.09
|
$6.78M — | $60K — | $0.02999 — | $0.02999 — | $6.78M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
-6.52
|
$6.74M — | $107.78K — | $0.04 — | $0.05 — | $6.74M — | 0 | $0 — | |
| GPO Plus GPOX | $0.1 — |
+0.1
|
$5.82M — | $571.39K — | $0.08999 — | $0.11 — | $5.82M — | 0 | -$0.07 — | |
| IBC Advanced Alloys IAALF | $0.04 — |
0
|
$4.89M — | $416 — | $0.02999 — | $0.02999 — | $4.89M — | 0 | -$0.02 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.75M — | $6.5K — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.02999 — |
+3.23
|
$1.56M — | $2.68K — | $0.02999 — | $0.02999 — | $1.56M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| Jubilant Flame JFIL | $0.05 — |
0
|
$973.3K — | $398.33K — | $0.02999 — | $0.08 — | $973.3K — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
+1.16
|
$593.71M — | $5.5K — | $0.2999 — | $0.3499 — | $593.71M — | 0 | $0 — | |
| Amaero AMROF | $0.28 — |
-1.22
|
$190.24M — | $599 — | $0.32 — | $0.32 — | $190.24M — | 0 | -$0.03 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.75M — | $2K — | $0.14 — | $0.14 — | $31.75M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $3.55 — |
+1.43
|
$11.56M — | $352 — | $3.54 — | $3.55 — | $11.56M — | 0 | -$0.38 — | |
| Cymat CYMHF | $0.16 — |
+13.57
|
$10.45M — | $2K — | $0.16 — | $0.16 — | $10.45M — | 0 | -$0.03 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $7.5 — |
-6.25
|
$7.48M — | $5 — | $7.5 — | $7.5 — | $7.48M — | 13.88 | $0.54 — | |
| Earthworks Industries EAATF | $0.04 — |
0
|
$4.5M — | $400 — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.09 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.1499 — |
+88.61
|
$825.66K — | $3.88K — | $0.1799 — | $0.1799 — | $825.66K — | 0 | -$0.53 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}