Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (60)
- {{country.name}}
Milan (60)
- {{item.name}}
Industria (60)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.41 28.18 USD |
+0.25
|
€38.99B 45.01B USD | €2.30M 2.65M USD | €24.31 28.06 USD | €24.80 28.63 USD | €38.99B 45.01B USD | 13.26 | €1.84 2.12 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€120.15 138.69 USD |
-1.88
|
€35.96B 41.51B USD | €631.17K 728.58K USD | €119.25 137.65 USD | €123.45 142.5 USD | €35.96B 41.51B USD | 25.40 | €4.73 5.46 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.83 54.06 USD |
-1.7
|
€27.01B 31.18B USD | €846.63K 977.29K USD | €46.79 54.01 USD | €47.62 54.97 USD | €27.01B 31.18B USD | 23.41 | €2.00 2.31 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.52 14.45 USD |
-0.4
|
€4.74B 5.47B USD | €1.27M 1.47M USD | €12.45 14.37 USD | €12.73 14.69 USD | €4.74B 5.47B USD | 23.62 | €0.53 0.61 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.57 USD |
+0.14
|
€3.82B 4.41B USD | €809.82K 934.8K USD | €14.34 16.55 USD | €14.37 16.58 USD | €3.82B 4.41B USD | 62.41 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.96 41.51 USD |
+0.73
|
€3.78B 4.36B USD | €133.59K 154.21K USD | €35.52 41 USD | €36.36 41.97 USD | €3.78B 4.36B USD | 17.98 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.25 58.01 USD |
+1.39
|
€3.60B 4.15B USD | €74.70K 86.23K USD | €49.12 56.7 USD | €50.50 58.29 USD | €3.60B 4.15B USD | 15.80 | €3.18 3.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.66 5.38 USD |
-1.4
|
€2.52B 2.91B USD | €496.43K 573.05K USD | €4.65 5.37 USD | €4.75 5.49 USD | €2.52B 2.91B USD | 23.30 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.32 39.62 USD |
+3
|
€2.46B 2.84B USD | €299.43K 345.64K USD | €33.04 38.14 USD | €34.32 39.62 USD | €2.46B 2.84B USD | 10.79 | €3.18 3.67 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.2 USD |
-0.37
|
€1.88B 2.17B USD | €965.83K 1.11M USD | €1.90 2.19 USD | €1.93 2.22 USD | €1.88B 2.17B USD | 7.62 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.60 79.19 USD |
-1.15
|
€1.52B 1.76B USD | €59.21K 68.34K USD | €65.00 75.03 USD | €70.50 81.38 USD | €1.52B 1.76B USD | 31.46 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.60 98.81 USD |
+1.54
|
€1.44B 1.66B USD | €7.10K 8.19K USD | €84.40 97.43 USD | €86.30 99.62 USD | €1.44B 1.66B USD | 27.17 | €3.15 3.64 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.47 32.86 USD |
-2.4
|
€1.31B 1.52B USD | €472.75K 545.71K USD | €28.56 32.97 USD | €29.22 33.73 USD | €1.31B 1.52B USD | 60.57 | €0.47 0.54 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.50 52.52 USD |
+4.12
|
€1.30B 1.5B USD | €16.10K 18.58K USD | €43.20 49.87 USD | €46.00 53.1 USD | €1.30B 1.5B USD | 17.36 | €2.62 3.02 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
+2.39
|
€1.26B 1.45B USD | €969.97K 1.12M USD | €3.30 3.81 USD | €3.44 3.97 USD | €1.26B 1.45B USD | 9.78 | €0.35 0.4 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.94 10.31 USD |
-0.56
|
€1.06B 1.23B USD | €167.69K 193.57K USD | €8.85 10.22 USD | €9.10 10.5 USD | €1.06B 1.23B USD | 9.50 | €0.94 1.09 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.35 6.18 USD |
+0.94
|
€979.63M 1.13B USD | €104.22K 120.3K USD | €5.10 5.89 USD | €5.38 6.21 USD | €979.63M 1.13B USD | 25.47 | €0.21 0.24 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€52.80 60.95 USD |
-5.04
|
€917.99M 1.06B USD | €26.50K 30.59K USD | €52.80 60.95 USD | €55.20 63.72 USD | €917.99M 1.06B USD | 0 | -€0.09 -0.1 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.74 12.4 USD |
+0.37
|
€541.96M 625.6M USD | €139.71K 161.28K USD | €10.66 12.31 USD | €10.88 12.56 USD | €541.96M 625.6M USD | 8.45 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.02 8.1 USD |
-0.43
|
€501.26M 578.62M USD | €38.37K 44.29K USD | €7.01 8.09 USD | €7.15 8.25 USD | €501.26M 578.62M USD | 6.44 | €1.09 1.26 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.18 10.6 USD |
-0.86
|
€331.63M 382.82M USD | €1.52K 1.75K USD | €9.18 10.6 USD | €9.26 10.69 USD | €331.63M 382.82M USD | 14.12 | €0.65 0.75 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.45 0.52 USD |
+2.61
|
€271.69M 313.62M USD | €5.76M 6.64M USD | €0.44 0.5 USD | €0.46 0.54 USD | €271.69M 313.62M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
+0.83
|
€184.18M 212.61M USD | €48.75K 56.27K USD | €0.42 0.49 USD | €0.43 0.5 USD | €184.18M 212.61M USD | 2.82 | €0.15 0.17 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
-2.52
|
€176.61M 203.87M USD | €8.50K 9.81K USD | €5.75 6.64 USD | €5.90 6.81 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.10 27.82 USD |
+1.69
|
€175.47M 202.55M USD | €3.55K 4.1K USD | €23.60 27.24 USD | €24.40 28.17 USD | €175.47M 202.55M USD | 18.53 | €1.30 1.5 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.80 17.08 USD |
+0.34
|
€140.59M 162.29M USD | €5.25K 6.06K USD | €14.45 16.68 USD | €14.90 17.2 USD | €140.59M 162.29M USD | 47.74 | €0.31 0.36 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.20 1.39 USD |
-1.23
|
€133.56M 154.17M USD | €87.85K 101.4K USD | €1.20 1.39 USD | €1.26 1.45 USD | €133.56M 154.17M USD | 15.00 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
+0.26
|
€126.69M 146.24M USD | €29.58K 34.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €126.69M 146.24M USD | 12.96 | €0.06 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.67 5.39 USD |
+1.3
|
€124.13M 143.29M USD | €42.10K 48.6K USD | €4.58 5.29 USD | €4.71 5.43 USD | €124.13M 143.29M USD | 0 | -€0.45 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.59 4.14 USD |
-1.64
|
€102.80M 118.67M USD | €9.23K 10.65K USD | €3.56 4.11 USD | €3.69 4.26 USD | €102.80M 118.67M USD | 8.54 | €0.42 0.48 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.02 3.49 USD |
+0.67
|
€98.55M 113.76M USD | €5.30K 6.12K USD | €2.97 3.43 USD | €3.03 3.5 USD | €98.55M 113.76M USD | 16.77 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.09 3.57 USD |
0
|
€80.22M 92.6M USD | €172.10K 198.66K USD | €3.09 3.57 USD | €3.11 3.59 USD | €80.22M 92.6M USD | 6.05 | €0.51 0.59 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.16 2.49 USD |
-0.92
|
€57.06M 65.87M USD | €2.29K 2.65K USD | €2.17 2.5 USD | €2.18 2.52 USD | €57.06M 65.87M USD | 5.83 | €0.37 0.43 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.30 2.65 USD |
-4.96
|
€56.59M 65.32M USD | €3.22K 3.72K USD | €2.30 2.65 USD | €2.41 2.78 USD | €56.59M 65.32M USD | 20.90 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.94 3.39 USD |
0
|
€49.83M 57.52M USD | €14.00K 16.16K USD | €2.90 3.35 USD | €2.98 3.44 USD | €49.83M 57.52M USD | 10.88 | €0.27 0.31 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.45 5.14 USD |
-0.23
|
€48.60M 56.1M USD | €900.00 1.04K USD | €4.40 5.08 USD | €4.45 5.14 USD | €48.60M 56.1M USD | 9.88 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.18 3.67 USD |
+1.27
|
€40.99M 47.32M USD | €1.50K 1.73K USD | €3.12 3.6 USD | €3.18 3.67 USD | €40.99M 47.32M USD | 16.73 | €0.19 0.22 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-7.69
|
€24.24M 27.98M USD | €73.73M 85.11M USD | €0.02 0.02 USD | €0.02 0.03 USD | €24.24M 27.98M USD | 0 | €0.00 0 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
-2.17
|
€18.17M 20.98M USD | €12.50K 14.43K USD | €1.34 1.55 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 13.50 | €0.10 0.12 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.56 USD |
-1.83
|
€16.23M 18.73M USD | €34.50K 39.82K USD | €0.48 0.56 USD | €0.50 0.58 USD | €16.23M 18.73M USD | 12.05 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.81 2.08 USD |
-0.82
|
€15.15M 17.49M USD | €200.00 230.87 USD | €1.81 2.08 USD | €1.81 2.08 USD | €15.15M 17.49M USD | 0 | -€2.48 -2.8 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.32 0.37 USD |
+0.94
|
€11.91M 13.75M USD | €135.75K 156.7K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.91M 13.75M USD | 0 | -€0.05 -0.05 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.48 0.55 USD |
-6.84
|
€3.58M 4.13M USD | €10.00K 11.54K USD | €0.48 0.55 USD | €0.50 0.57 USD | €3.58M 4.13M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.25 0.29 USD |
+5.98
|
€3.27M 3.77M USD | €15.00K 17.32K USD | €0.24 0.28 USD | €0.25 0.29 USD | €3.27M 3.77M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.42 9.72 USD |
-0.47
|
€8.33B 9.61B USD | €850.00 981.18 USD | €8.42 9.72 USD | €8.60 9.93 USD | €8.33B 9.61B USD | 33.67 | €0.25 0.29 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.15 20.95 USD |
-0.82
|
€337.81M 389.94M USD | €83.00 95.81 USD | €18.15 20.95 USD | €18.40 21.24 USD | €337.81M 389.94M USD | 20.86 | €0.87 1 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€8.45 9.75 USD |
0
|
€101.73M 117.43M USD | €1.20K 1.39K USD | €8.45 9.75 USD | €8.45 9.75 USD | €101.73M 117.43M USD | 14.08 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
0
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.48M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.28 2.63 USD | €14.28M 16.48M USD | 20.36 | €0.11 0.13 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.40 27.01 USD |
-1.68
|
€11.79M 13.61M USD | €16.00 18.47 USD | €23.40 27.01 USD | €23.40 27.01 USD | €11.79M 13.61M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €150.00 173.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.14 1.32 USD |
+3.64
|
€5.43M 6.27M USD | €7.50K 8.66K USD | €1.07 1.24 USD | €1.14 1.32 USD | €5.43M 6.27M USD | 0 | -€0.11 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
