Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Сapitalización del mercado total
$68.77B
Volumen total
BTC 61.67%     ETH 7.11%
Predominio

Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $48.15 52.63 USD
+5.13
$27.76B 30.34B USD $4.46M 4.88M USD $46.51 50.84 USD $48.15 52.63 USD $27.76B 30.34B USD 25.88 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $18.05 19.73 USD
+1.18
$23.36B 25.53B USD $2.16M 2.36M USD $17.89 19.56 USD $18.17 19.86 USD $23.36B 25.53B USD 11.72 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $50.96 55.71 USD
+6.3
$14.58B 15.94B USD $2.5M 2.73M USD $49.3 53.89 USD $51.46 56.25 USD $14.58B 15.94B USD 20.22 $2.52 2.75 USD
Fincantieri S.p.A.  FCT.MI $11.87 12.98 USD
+3.67
$3.83B 4.19B USD $1.11M 1.22M USD $11.47 12.54 USD $11.85 12.95 USD $3.83B 4.19B USD 84.78 $0.14 0.15 USD
Iveco Group N.V.  IVG.MI $14.36 15.69 USD
+2.5
$3.79B 4.15B USD $1.84M 2.01M USD $14.11 15.42 USD $14.49 15.83 USD $3.79B 4.15B USD 7.28 $1.97 2.15 USD
Interpump Group S.p.A.  IP.MI $31.64 34.59 USD
+5.19
$3.37B 3.68B USD $569.35K 622.38K USD $30.62 33.47 USD $31.8 34.76 USD $3.37B 3.68B USD 14.92 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $3.32 3.62 USD
+3.95
$3.29B 3.6B USD $2.11M 2.3M USD $3.21 3.51 USD $3.33 3.64 USD $3.29B 3.6B USD 17.45 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.5 13.66 USD
+2.88
$3.18B 3.48B USD $2.89K 3.16K USD $12.05 13.17 USD $12.5 13.66 USD $3.18B 3.48B USD 65.78 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.95 4.31 USD
+1.08
$2.14B 2.34B USD $736.45K 805.04K USD $3.91 4.27 USD $3.95 4.31 USD $2.14B 2.34B USD 17.15 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.32 27.68 USD
+6.3
$2B 2.19B USD $131.35K 143.58K USD $24.2 26.45 USD $25.32 27.68 USD $2B 2.19B USD 6.99 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $32.3 35.31 USD
+6.6
$2B 2.19B USD $181.21K 198.09K USD $31.35 34.27 USD $32.6 35.64 USD $2B 2.19B USD 8.92 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $6.07 6.64 USD
+0.5
$1.63B 1.78B USD $286.7K 313.4K USD $6.01 6.57 USD $6.11 6.68 USD $1.63B 1.78B USD 18.39 $0.33 0.36 USD
Cembre S.p.A.  CMB.MI $50 54.66 USD
+2.46
$840.75M 919.05M USD $11.96K 13.07K USD $48.5 53.02 USD $49.95 54.6 USD $840.75M 919.05M USD 19.76 $2.53 2.77 USD
GVS S.p.A.  GVS.MI $4.37 4.78 USD
+2.22
$825.34M 902.2M USD $110.82K 121.14K USD $4.3 4.7 USD $4.44 4.85 USD $825.34M 902.2M USD 23.00 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $29.05 31.76 USD
+2.11
$645.09M 705.17M USD $12.18K 13.32K USD $28.7 31.37 USD $29.2 31.92 USD $645.09M 705.17M USD 18.74 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $11.6 12.68 USD
+1.05
$588.44M 643.24M USD $64.33K 70.32K USD $11.36 12.42 USD $11.62 12.7 USD $588.44M 643.24M USD 7.38 $1.57 1.72 USD
Avio S.p.A.  AVIO.MI $21 22.96 USD
+9.72
$530.63M 580.05M USD $655.22K 716.25K USD $19.52 21.34 USD $21.2 23.17 USD $530.63M 580.05M USD 91.30 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.35 3.66 USD
+2.39
$397.99M 435.06M USD $1.12M 1.23M USD $3.27 3.57 USD $3.4 3.72 USD $397.99M 435.06M USD 2.44 $1.37 1.5 USD
Fiera Milano S.p.A.  FM.MI $5.23 5.72 USD
+2.15
$370.66M 405.18M USD $159.59K 174.46K USD $5.1 5.57 USD $5.26 5.75 USD $370.66M 405.18M USD 19.37 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
+0.29
$316.05M 345.49M USD $4.4K 4.81K USD $35.1 38.37 USD $36 39.35 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.32 9.09 USD
-0.48
$300.57M 328.56M USD $5.8K 6.34K USD $8.22 8.99 USD $8.34 9.12 USD $300.57M 328.56M USD 12.23 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.51 3.84 USD
-0.28
$248.71M 271.87M USD $36.06K 39.42K USD $3.5 3.82 USD $3.57 3.9 USD $248.71M 271.87M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.05 7.71 USD
0
$193.19M 211.18M USD $37.98K 41.52K USD $7.06 7.72 USD $7.2 7.87 USD $193.19M 211.18M USD 50.35 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $15 16.4 USD
+0.33
$186.72M 204.11M USD $3.2K 3.49K USD $14.75 16.12 USD $15 16.4 USD $186.72M 204.11M USD 27.27 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
+0.75
$174.83M 191.11M USD $108.42K 118.51K USD $0.4 0.43 USD $0.4 0.44 USD $174.83M 191.11M USD 2.87 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.3 4.7 USD
-1.38
$141.19M 154.34M USD $3.3K 3.61K USD $4.21 4.6 USD $4.36 4.77 USD $141.19M 154.34M USD 13.43 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.79 0.86 USD
0
$128.64M 140.62M USD $93.57K 102.28K USD $0.79 0.86 USD $0.8 0.87 USD $128.64M 140.62M USD 26.33 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.36 4.77 USD
+0.93
$124.85M 136.48M USD $5.21K 5.7K USD $4.31 4.71 USD $4.39 4.8 USD $124.85M 136.48M USD 11.17 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.7 16.07 USD
-0.68
$88.87M 97.15M USD $2K 2.19K USD $14.4 15.74 USD $14.8 16.18 USD $88.87M 97.15M USD 70.00 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $11.55 12.63 USD
0
$79.69M 87.11M USD $1.47K 1.61K USD $11.3 12.35 USD $11.65 12.74 USD $79.69M 87.11M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.67 0.73 USD
+3.38
$74.79M 81.76M USD $43.59K 47.65K USD $0.63 0.69 USD $0.68 0.74 USD $74.79M 81.76M USD 11.19 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $1.99 2.18 USD
+1.02
$52.62M 57.53M USD $5.99K 6.55K USD $1.96 2.14 USD $2 2.18 USD $52.62M 57.53M USD 7.65 $0.26 0.28 USD
PLC S.p.A.  PLC.MI $1.87 2.04 USD
+0.54
$48.55M 53.07M USD $17.95K 19.62K USD $1.84 2.01 USD $1.87 2.04 USD $48.55M 53.07M USD 10.38 $0.18 0.2 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.58 6.1 USD
+1.45
$46.85M 51.21M USD $4.7K 5.14K USD $5.42 5.92 USD $5.6 6.12 USD $46.85M 51.21M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $3.93 4.3 USD
-0.25
$43.39M 47.43M USD $1.8K 1.97K USD $3.89 4.25 USD $3.93 4.3 USD $43.39M 47.43M USD 14.03 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.06 3.34 USD
+5.52
$39.44M 43.12M USD $7K 7.65K USD $2.92 3.19 USD $3.06 3.34 USD $39.44M 43.12M USD 43.71 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.12 2.32 USD
+4.95
$35.87M 39.21M USD $25K 27.33K USD $2.02 2.21 USD $2.2 2.4 USD $35.87M 39.21M USD 6.05 $0.35 0.38 USD
Lindbergh S.p.A.  LDB.MI $3.69 4.03 USD
0
$35.26M 38.54M USD $2K 2.19K USD $3.69 4.03 USD $3.69 4.03 USD $35.26M 38.54M USD 16.04 $0.23 0.25 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+0.52
$35.08M 38.35M USD $906.95K 991.42K USD $0.05999 0.06 USD $0.05999 0.07 USD $35.08M 38.35M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.24 1.36 USD
-1.2
$30.7M 33.56M USD $2.5K 2.73K USD $1.22 1.33 USD $1.3 1.42 USD $30.7M 33.56M USD 0 -$1.28 -1.3 USD
Sciuker Frames S.p.A.  SCK.MI $1.03 1.13 USD
+1.58
$23.03M 25.17M USD $43.07K 47.08K USD $1.01 1.1 USD $1.07 1.17 USD $23.03M 25.17M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.8399 0.92 USD
+5
$16.67M 18.22M USD $6K 6.56K USD $0.8 0.87 USD $0.8399 0.92 USD $16.67M 18.22M USD 6.00 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $1.92 2.1 USD
-2.29
$14.4M 15.74M USD $1.5K 1.64K USD $1.92 2.1 USD $1.95 2.13 USD $14.4M 15.74M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.16 2.36 USD
0
$13.55M 14.81M USD $1.88K 2.05K USD $2.16 2.36 USD $2.16 2.36 USD $13.55M 14.81M USD 24.00 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9599 1.05 USD
+2.13
$12.92M 14.13M USD $4.5K 4.92K USD $0.9599 1.05 USD $0.9699 1.06 USD $12.92M 14.13M USD 24.00 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.28 0.31 USD
+4.41
$10.05M 10.98M USD $36.75K 40.17K USD $0.27 0.3 USD $0.2899 0.31 USD $10.05M 10.98M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.45 0.49 USD
+5.95
$5.83M 6.38M USD $66K 72.15K USD $0.4199 0.46 USD $0.46 0.5 USD $5.83M 6.38M USD 44.50 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2 0.22 USD
+1.27
$3.22M 3.52M USD $37.9K 41.43K USD $0.2 0.21 USD $0.2 0.22 USD $3.22M 3.52M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.0037 0.0040 USD
+2.78
$1.44M 1.57M USD $39.57M 43.25M USD $0.0035 0.0038 USD $0.004 0.0043 USD $1.44M 1.57M USD 0 -$0.17 -0.1 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Comer Industries S.p.A.  COM.MI $29.6 32.36 USD
-0.34
$848.07M 927.06M USD $6.13K 6.7K USD $29.4 32.14 USD $30.1 32.9 USD $848.07M 927.06M USD 12.64 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.1 17.6 USD
+1.9
$299.65M 327.56M USD $1.52K 1.66K USD $15.5 16.94 USD $16.2 17.71 USD $299.65M 327.56M USD 17.12 $0.94 1.03 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $5.8 6.34 USD
0
$60.03M 65.62M USD $200 218.63 USD $5.8 6.34 USD $5.8 6.34 USD $60.03M 65.62M USD 19.33 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.46 4.88 USD
+4.69
$52.73M 57.64M USD $6K 6.56K USD $4.26 4.66 USD $4.46 4.88 USD $52.73M 57.64M USD 10.13 $0.44 0.48 USD
Technical Publications Service S.p.A.  TPS.MI $7.2 7.87 USD
-2.7
$52.52M 57.41M USD $9K 9.84K USD $7.4 8.09 USD $7.6 8.31 USD $52.52M 57.41M USD 13.58 $0.53 0.58 USD
Fervi S.p.A.  FVI.MI $15 16.4 USD
0
$37.99M 41.53M USD $200 218.63 USD $15 16.4 USD $15 16.4 USD $37.99M 41.53M USD 14.01 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.6 7.21 USD
0
$16.62M 18.17M USD $200 218.63 USD $6.6 7.21 USD $6.6 7.21 USD $16.62M 18.17M USD 60.00 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.36 2.58 USD
0
$15.28M 16.7M USD $4.25K 4.65K USD $2.24 2.45 USD $2.4 2.62 USD $15.28M 16.7M USD 47.19 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.82 3.08 USD
-2.08
$12.34M 13.49M USD $542 592.48 USD $2.82 3.08 USD $2.82 3.08 USD $12.34M 13.49M USD 35.25 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.16 1.27 USD
0
$5.53M 6.04M USD $1.5K 1.64K USD $1.16 1.27 USD $1.16 1.27 USD $5.53M 6.04M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí