Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (60)
- {{country.name}}
- Todos los países
- Italia (60)
Milan (60)
- {{item.name}}
- Todos los intercambios
- Milan (60)
Industria (60)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (5)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prysmian S.p.A. PRY.MI | €145.35 158.89 USD |
-3.49
|
€42.48B 46.43B USD | €1.04M 1.14M USD | €144.85 158.34 USD | €150.35 164.35 USD | €42.48B 46.43B USD | 30.99 | €4.69 5.13 USD | ||
| Poste Italiane S.p.A. PST.MI | €25.75 28.15 USD |
-0.27
|
€33.30B 36.41B USD | €3.52M 3.85M USD | €25.51 27.89 USD | €25.88 28.29 USD | €33.30B 36.41B USD | 13.69 | €1.88 2.06 USD | ||
| Leonardo S.p.a. LDO.MI | €51.86 56.69 USD |
+1.17
|
€29.92B 32.71B USD | €1.51M 1.65M USD | €50.97 55.72 USD | €52.15 57.01 USD | €29.92B 32.71B USD | 23.15 | €2.24 2.45 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €71.65 78.32 USD |
-2.38
|
€5.13B 5.61B USD | €44.45K 48.59K USD | €71.25 77.89 USD | €73.30 80.13 USD | €5.13B 5.61B USD | 22.46 | €3.19 3.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.98 12 USD |
+1.67
|
€3.93B 4.3B USD | €2.10M 2.3M USD | €10.78 11.78 USD | €11.09 12.12 USD | €3.93B 4.3B USD | 30.49 | €0.36 0.39 USD | ||
| Iveco Group N.V. IVG.MI | €13.92 15.21 USD |
-0.04
|
€3.71B 4.05B USD | €996.51K 1.09M USD | €13.92 15.21 USD | €13.94 15.23 USD | €3.71B 4.05B USD | 36.61 | €0.38 0.42 USD | ||
| Interpump Group S.p.A. IP.MI | €34.34 37.54 USD |
-2
|
€3.61B 3.95B USD | €143.94K 157.34K USD | €34.32 37.52 USD | €35.14 38.41 USD | €3.61B 3.95B USD | 17.52 | €1.96 2.14 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.20 53.78 USD |
-0.69
|
€3.52B 3.85B USD | €52.52K 57.41K USD | €48.68 53.21 USD | €49.80 54.44 USD | €3.52B 3.85B USD | 15.42 | €3.19 3.49 USD | ||
| ENAV S.p.A. ENAV.MI | €5.22 5.71 USD |
-0.85
|
€2.82B 3.08B USD | €474.04K 518.19K USD | €5.20 5.68 USD | €5.29 5.78 USD | €2.82B 3.08B USD | 28.99 | €0.18 0.2 USD | ||
| Webuild S.p.A. WBD.MI | €2.43 2.65 USD |
-0.16
|
€2.40B 2.62B USD | €2.67M 2.92M USD | €2.42 2.64 USD | €2.48 2.71 USD | €2.40B 2.62B USD | 9.33 | €0.26 0.28 USD | ||
| Avio S.p.A. AVIO.MI | €38.34 41.91 USD |
+0.82
|
€1.76B 1.92B USD | €1.06M 1.16M USD | €38.10 41.65 USD | €39.20 42.85 USD | €1.76B 1.92B USD | 112.76 | €0.34 0.37 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.55 6.07 USD |
0
|
€1.49B 1.63B USD | €112.99K 123.51K USD | €5.53 6.05 USD | €5.60 6.12 USD | €1.49B 1.63B USD | 16.81 | €0.33 0.36 USD | ||
| Cembre S.p.A. CMB.MI | €87.40 95.54 USD |
-2.56
|
€1.47B 1.61B USD | €8.91K 9.74K USD | €87.80 95.98 USD | €90.80 99.26 USD | €1.47B 1.61B USD | 30.13 | €2.90 3.17 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.50 71.6 USD |
-5.35
|
€1.45B 1.59B USD | €50.20K 54.88K USD | €65.30 71.38 USD | €69.30 75.75 USD | €1.45B 1.59B USD | 34.84 | €1.88 2.06 USD | ||
| Comer Industries S.p.A. COM.MI | €49.90 54.55 USD |
-2.16
|
€1.43B 1.56B USD | €7.79K 8.52K USD | €49.70 54.33 USD | €51.40 56.19 USD | €1.43B 1.56B USD | 23.31 | €2.14 2.34 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.24 3.55 USD |
-0.61
|
€1.19B 1.3B USD | €392.90K 429.49K USD | €3.23 3.54 USD | €3.33 3.64 USD | €1.19B 1.3B USD | 9.01 | €0.36 0.39 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.19 7.86 USD |
+3.08
|
€855.38M 935.05M USD | €288.63K 315.51K USD | €6.89 7.53 USD | €7.21 7.88 USD | €855.38M 935.05M USD | 10.27 | €0.70 0.77 USD | ||
| GVS S.p.A. GVS.MI | €4.23 4.62 USD |
0
|
€792.96M 866.81M USD | €366.11K 400.21K USD | €4.22 4.61 USD | €4.29 4.69 USD | €792.96M 866.81M USD | 42.29 | €0.10 0.11 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.02 8.77 USD |
+0.5
|
€572.66M 626M USD | €44.43K 48.57K USD | €7.95 8.69 USD | €8.13 8.89 USD | €572.66M 626M USD | 7.03 | €1.14 1.25 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.51 9.3 USD |
-0.18
|
€430.76M 470.88M USD | €63.31K 69.2K USD | €8.51 9.3 USD | €8.72 9.53 USD | €430.76M 470.88M USD | 25.77 | €0.33 0.36 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.12 9.97 USD |
-0.65
|
€329.47M 360.15M USD | €1.91K 2.09K USD | €9.10 9.95 USD | €9.26 10.12 USD | €329.47M 360.15M USD | 13.61 | €0.67 0.73 USD | ||
| Officina Stellare S.p.A. OS.MI | €47.30 51.71 USD |
+1.72
|
€285.96M 312.6M USD | €16.75K 18.31K USD | €46.60 50.94 USD | €48.00 52.47 USD | €285.96M 312.6M USD | 152.58 | €0.31 0.34 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.53 USD |
+1.26
|
€209.62M 229.15M USD | €167.52K 183.12K USD | €0.48 0.52 USD | €0.48 0.53 USD | €209.62M 229.15M USD | 2.83 | €0.17 0.19 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.25 5.74 USD |
+0.96
|
€159.86M 174.75M USD | €23.50K 25.69K USD | €5.25 5.74 USD | €5.40 5.9 USD | €159.86M 174.75M USD | 13.12 | €0.40 0.44 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.27 USD |
-4.59
|
€150.14M 164.12M USD | €7.48M 8.18M USD | €0.25 0.27 USD | €0.27 0.29 USD | €150.14M 164.12M USD | 0 | €0.00 0 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.98 USD |
-0.55
|
€145.90M 159.49M USD | €252.50K 276.02K USD | €0.90 0.98 USD | €0.92 1.01 USD | €145.90M 159.49M USD | 11.20 | €0.08 0.09 USD | ||
| Biesse S.p.A. BSS.MI | €5.46 5.97 USD |
-1.97
|
€145.13M 158.64M USD | €31.07K 33.97K USD | €5.45 5.96 USD | €5.59 6.11 USD | €145.13M 158.64M USD | 0 | -€0.84 -0.9 USD | ||
| Somec S.p.A. SOM.MI | €17.80 19.46 USD |
-2.47
|
€129.60M 141.67M USD | €4.25K 4.64K USD | €17.80 19.46 USD | €18.40 20.11 USD | €129.60M 141.67M USD | 26.17 | €0.68 0.74 USD | ||
| Bastogi S.p.A. B.MI | €1.07 1.17 USD |
0
|
€119.09M 130.18M USD | €41.99K 45.9K USD | €1.07 1.17 USD | €1.10 1.2 USD | €119.09M 130.18M USD | 7.64 | €0.14 0.15 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 12.63 USD |
0
|
€109.72M 119.94M USD | €1.50K 1.64K USD | €11.55 12.63 USD | €11.65 12.74 USD | €109.72M 119.94M USD | 42.77 | €0.27 0.3 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 12.68 USD |
0
|
€103.93M 113.6M USD | €7.24K 7.92K USD | €11.50 12.57 USD | €11.60 12.68 USD | €103.93M 113.6M USD | 44.61 | €0.26 0.28 USD | ||
| OMER S.p.A. OMER.MI | €3.40 3.72 USD |
-1.16
|
€97.36M 106.43M USD | €3.82K 4.17K USD | €3.36 3.67 USD | €3.45 3.77 USD | €97.36M 106.43M USD | 9.71 | €0.35 0.38 USD | ||
| ILPRA S.p.A. ILP.MI | €7.15 7.82 USD |
-0.69
|
€84.51M 92.39M USD | €2.40K 2.62K USD | €7.05 7.71 USD | €7.15 7.82 USD | €84.51M 92.39M USD | 13.75 | €0.52 0.57 USD | ||
| PLC S.p.A. PLC.MI | €3.16 3.45 USD |
-0.94
|
€82.04M 89.68M USD | €15.41K 16.85K USD | €3.13 3.42 USD | €3.18 3.48 USD | €82.04M 89.68M USD | 9.29 | €0.34 0.37 USD | ||
| IRCE S.p.A. IRC.MI | €2.23 2.44 USD |
-1.33
|
€58.91M 64.4M USD | €13.28K 14.52K USD | €2.20 2.4 USD | €2.28 2.49 USD | €58.91M 64.4M USD | 7.19 | €0.31 0.34 USD | ||
| SIT S.p.A. SIT.MI | €2.16 2.36 USD |
-0.46
|
€52.86M 57.79M USD | €9.45K 10.33K USD | €2.08 2.27 USD | €2.17 2.37 USD | €52.86M 57.79M USD | 54.00 | €0.04 0.04 USD | ||
| DBA Group S.p.A. DBA.MI | €4.27 4.67 USD |
-1.61
|
€46.63M 50.98M USD | €10.80K 11.81K USD | €4.20 4.59 USD | €4.36 4.77 USD | €46.63M 50.98M USD | 9.48 | €0.45 0.49 USD | ||
| Promotica S.p.A. PMT.MI | €2.70 2.95 USD |
+0.75
|
€45.77M 50.03M USD | €6.00K 6.56K USD | €2.58 2.82 USD | €2.70 2.95 USD | €45.77M 50.03M USD | 11.73 | €0.23 0.25 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.33 USD |
0
|
€25.61M 27.99M USD | €31.06K 33.95K USD | €2.92 3.19 USD | €3.20 3.5 USD | €25.61M 27.99M USD | 0 | -€0.44 -0.4 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.44 1.57 USD |
-1.37
|
€19.39M 21.19M USD | €7.50K 8.2K USD | €1.41 1.54 USD | €1.44 1.57 USD | €19.39M 21.19M USD | 13.09 | €0.11 0.12 USD | ||
| Nusco S.p.A. NUS.MI | €0.52 0.57 USD |
+3.56
|
€17.44M 19.06M USD | €28.50K 31.15K USD | €0.50 0.55 USD | €0.52 0.57 USD | €17.44M 19.06M USD | 17.46 | €0.03 0.03 USD | ||
| SG Company S.p.A. SGC.MI | €0.31 0.33 USD |
-0.97
|
€11.43M 12.5M USD | €165.75K 181.19K USD | €0.29 0.32 USD | €0.30 0.33 USD | €11.43M 12.5M USD | 0 | -€0.04 -0.04 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €0.49 0.54 USD |
-9.04
|
€3.70M 4.04M USD | €65.00K 71.05K USD | €0.47 0.51 USD | €0.55 0.6 USD | €3.70M 4.04M USD | 0 | -€1.04 -1.1 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.25 USD |
+1.75
|
€3.06M 3.34M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.06M 3.34M USD | 0 | -€0.16 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.01 0.0065 USD |
+25
|
€3.00M 3.28M USD | €30.52M 33.37M USD | €0.00 0.0050 USD | €0.01 0.0059 USD | €3.00M 3.28M USD | 0.20 | €0.03 0.03 USD | ||
| Webuild S.p.A. WBDR.MI | €9.34 10.21 USD |
+2.41
|
€1.83B 2B USD | €7.07K 7.73K USD | €9.18 10.03 USD | €9.78 10.69 USD | €1.83B 2B USD | 35.92 | €0.26 0.28 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.47 USD |
0
|
€362.08M 395.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 20.39 USD |
+0.54
|
€347.11M 379.44M USD | €516.00 564.06 USD | €18.35 20.06 USD | €18.65 20.39 USD | €347.11M 379.44M USD | 22.46 | €0.83 0.91 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 355.36M USD | 0 | €0.00 0 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.67 4.01 USD |
+1.1
|
€120.03M 131.21M USD | €2.40K 2.62K USD | €3.62 3.96 USD | €3.68 4.02 USD | €120.03M 131.21M USD | 16.68 | €0.22 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.15 8.91 USD |
-2.4
|
€57.84M 63.23M USD | €3.50K 3.83K USD | €8.15 8.91 USD | €8.45 9.24 USD | €57.84M 63.23M USD | 12.93 | €0.63 0.69 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€39.61M 43.3M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €39.61M 43.3M USD | 35.60 | €0.01 0.01 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.00 3.28 USD |
0
|
€38.67M 42.27M USD | €13.50K 14.76K USD | €3.00 3.28 USD | €3.02 3.3 USD | €38.67M 42.27M USD | 17.64 | €0.17 0.19 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€14.54M 15.89M USD | €250.00 273.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.36 USD |
+0.41
|
€12.34M 13.49M USD | €20.00 21.86 USD | €4.90 5.36 USD | €4.90 5.36 USD | €12.34M 13.49M USD | 0 | -€0.16 -0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 2.97 USD |
0
|
€11.90M 13.01M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €11.90M 13.01M USD | 0 | -€0.10 -0.1 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.22 1.33 USD |
0
|
€5.82M 6.36M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €5.82M 6.36M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}