Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (60)
- {{country.name}}
- Todos los países
- Italia (60)
Milan (60)
- {{item.name}}
- Todos los intercambios
- Milan (60)
Industria (60)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (5)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€142.85 164.9 USD |
-3.54
|
€41.75B 48.19B USD | €766.28K 884.54K USD | €142.05 163.97 USD | €147.70 170.5 USD | €41.75B 48.19B USD | 30.39 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.46 32.85 USD |
+0.71
|
€36.81B 42.49B USD | €2.45M 2.83M USD | €27.97 32.29 USD | €28.46 32.85 USD | €36.81B 42.49B USD | 15.13 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€46.26 53.39 USD |
+0.28
|
€26.69B 30.81B USD | €3.57M 4.12M USD | €44.25 51.08 USD | €46.26 53.39 USD | €26.69B 30.81B USD | 20.74 | €2.23 2.57 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€67.85 78.32 USD |
-8.06
|
€4.86B 5.61B USD | €74.44K 85.93K USD | €67.75 78.21 USD | €73.25 84.56 USD | €4.86B 5.61B USD | 21.26 | €3.19 3.68 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
-0.04
|
€3.70B 4.27B USD | €1.30M 1.5M USD | €13.89 16.03 USD | €13.92 16.06 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.12 39.39 USD |
-1.1
|
€3.59B 4.14B USD | €100.58K 116.11K USD | €33.70 38.9 USD | €34.56 39.89 USD | €3.59B 4.14B USD | 17.40 | €1.96 2.26 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€9.94 11.47 USD |
-3.53
|
€3.55B 4.1B USD | €5.68M 6.55M USD | €9.62 11.1 USD | €10.20 11.77 USD | €3.55B 4.1B USD | 27.59 | €0.36 0.42 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.72 53.93 USD |
-8.21
|
€3.34B 3.86B USD | €126.57K 146.1K USD | €46.72 53.93 USD | €50.80 58.64 USD | €3.34B 3.86B USD | 14.64 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.21 6.01 USD |
-0.19
|
€2.82B 3.25B USD | €444.81K 513.46K USD | €5.13 5.92 USD | €5.25 6.06 USD | €2.82B 3.25B USD | 28.94 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.29 2.64 USD |
-3.78
|
€2.26B 2.61B USD | €5.69M 6.57M USD | €2.27 2.62 USD | €2.37 2.73 USD | €2.26B 2.61B USD | 8.80 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.70 102.39 USD |
-1.77
|
€1.49B 1.72B USD | €9.75K 11.26K USD | €86.70 100.08 USD | €89.60 103.43 USD | €1.49B 1.72B USD | 30.58 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€63.90 73.76 USD |
-1.24
|
€1.42B 1.64B USD | €31.50K 36.36K USD | €61.70 71.22 USD | €64.10 73.99 USD | €1.42B 1.64B USD | 33.98 | €1.88 2.17 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.17 5.97 USD |
+0.98
|
€1.39B 1.6B USD | €425.36K 491.01K USD | €5.08 5.86 USD | €5.20 6 USD | €1.39B 1.6B USD | 15.66 | €0.33 0.38 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€28.70 33.13 USD |
+0.77
|
€1.31B 1.52B USD | €1.30M 1.5M USD | €27.62 31.88 USD | €29.06 33.54 USD | €1.31B 1.52B USD | 84.41 | €0.34 0.39 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.55 4.09 USD |
+2.25
|
€1.30B 1.5B USD | €1.23M 1.42M USD | €3.44 3.97 USD | €3.63 4.19 USD | €1.30B 1.5B USD | 9.84 | €0.36 0.42 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
-0.88
|
€1.29B 1.49B USD | €22.84K 26.36K USD | €44.50 51.37 USD | €45.40 52.41 USD | €1.29B 1.49B USD | 21.02 | €2.14 2.47 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.23 8.35 USD |
-9.28
|
€861.02M 993.9M USD | €451.65K 521.35K USD | €7.24 8.36 USD | €7.88 9.1 USD | €861.02M 993.9M USD | 10.04 | €0.72 0.83 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.50 53.68 USD |
-0.85
|
€808.46M 933.23M USD | €3.00K 3.46K USD | €45.70 52.75 USD | €47.70 55.06 USD | €808.46M 933.23M USD | 211.36 | €0.22 0.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.29 4.95 USD |
+1.06
|
€803.27M 927.24M USD | €192.35K 222.04K USD | €4.27 4.92 USD | €4.30 4.96 USD | €803.27M 927.24M USD | 42.85 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.35 9.64 USD |
-0.36
|
€596.22M 688.24M USD | €39.87K 46.02K USD | €8.16 9.42 USD | €8.35 9.64 USD | €596.22M 688.24M USD | 7.32 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.16 10.57 USD |
+0.44
|
€463.48M 535.01M USD | €93.82K 108.3K USD | €9.06 10.45 USD | €9.26 10.68 USD | €463.48M 535.01M USD | 27.75 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.42 10.87 USD |
+0.64
|
€340.30M 392.82M USD | €2.75K 3.18K USD | €9.24 10.67 USD | €9.40 10.85 USD | €340.30M 392.82M USD | 14.05 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.44 USD |
-4.7
|
€231.67M 267.43M USD | €14.03M 16.2M USD | €0.36 0.41 USD | €0.41 0.47 USD | €231.67M 267.43M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.98
|
€198.32M 228.92M USD | €126.16K 145.63K USD | €0.46 0.53 USD | €0.47 0.54 USD | €198.32M 228.92M USD | 2.68 | €0.17 0.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
-1.72
|
€173.56M 200.35M USD | €54.00K 62.33K USD | €5.20 6 USD | €5.80 6.7 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.30 26.9 USD |
+1.75
|
€169.65M 195.83M USD | €8.68K 10.02K USD | €22.80 26.32 USD | €23.40 27.01 USD | €169.65M 195.83M USD | 34.26 | €0.68 0.78 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.66 6.53 USD |
-1.57
|
€150.44M 173.66M USD | €39.90K 46.06K USD | €5.62 6.49 USD | €5.80 6.7 USD | €150.44M 173.66M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
-1.35
|
€142.48M 164.47M USD | €133.41K 154K USD | €0.87 1 USD | €0.89 1.02 USD | €142.48M 164.47M USD | 10.93 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.35 16.56 USD |
+4.74
|
€136.32M 157.36M USD | €11.00K 12.7K USD | €13.95 16.1 USD | €15.10 17.43 USD | €136.32M 157.36M USD | 53.14 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€0.99 1.14 USD |
-1.2
|
€109.74M 126.68M USD | €14.60K 16.86K USD | €0.97 1.12 USD | €1.02 1.18 USD | €109.74M 126.68M USD | 7.04 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.50 13.27 USD |
-0.86
|
€103.03M 118.93M USD | €12.23K 14.12K USD | €11.50 13.27 USD | €11.50 13.27 USD | €103.03M 118.93M USD | 44.23 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.65 8.83 USD |
+2
|
€93.23M 107.62M USD | €4.20K 4.85K USD | €7.55 8.72 USD | €7.65 8.83 USD | €93.23M 107.62M USD | 14.71 | €0.52 0.6 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.24 3.74 USD |
-0.61
|
€92.78M 107.1M USD | €6.46K 7.45K USD | €3.23 3.73 USD | €3.30 3.81 USD | €92.78M 107.1M USD | 9.25 | €0.35 0.4 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
+0.98
|
€80.48M 92.9M USD | €195.60K 225.79K USD | €3.06 3.53 USD | €3.11 3.59 USD | €80.48M 92.9M USD | 9.11 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.25 2.6 USD |
-3.85
|
€59.44M 68.61M USD | €23.93K 27.62K USD | €2.25 2.6 USD | €2.39 2.76 USD | €59.44M 68.61M USD | 7.25 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.11 2.44 USD |
+0.48
|
€51.64M 59.61M USD | €14.05K 16.22K USD | €1.99 2.3 USD | €2.10 2.42 USD | €51.64M 59.61M USD | 52.75 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.00 3.46 USD |
0
|
€50.85M 58.7M USD | €46.00K 53.1K USD | €2.88 3.32 USD | €3.02 3.49 USD | €50.85M 58.7M USD | 13.04 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.10 4.73 USD |
+2.5
|
€44.78M 51.69M USD | €20.10K 23.2K USD | €3.90 4.5 USD | €4.19 4.84 USD | €44.78M 51.69M USD | 9.11 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
+0.68
|
€38.15M 44.04M USD | €2.00K 2.31K USD | €2.92 3.37 USD | €2.96 3.42 USD | €38.15M 44.04M USD | 17.41 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.29 1.49 USD |
-5.84
|
€17.37M 20.05M USD | €11.50K 13.27K USD | €1.28 1.48 USD | €1.34 1.55 USD | €17.37M 20.05M USD | 11.72 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.49 USD |
-2.97
|
€14.14M 16.33M USD | €39.00K 45.02K USD | €0.42 0.49 USD | €0.44 0.51 USD | €14.14M 16.33M USD | 14.16 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-6.25
|
€11.24M 12.98M USD | €25.63M 29.58M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.24M 12.98M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.30 0.34 USD |
+2.06
|
€11.10M 12.81M USD | €29.25K 33.76K USD | €0.29 0.33 USD | €0.30 0.34 USD | €11.10M 12.81M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €11.00K 12.7K USD | €0.38 0.44 USD | €0.39 0.45 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.21 0.24 USD |
-5.41
|
€2.77M 3.19M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.77M 3.19M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.08 10.48 USD |
-2.99
|
€1.78B 2.05B USD | €8.00 9.23 USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.78B 2.05B USD | 34.92 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.70 21.59 USD |
0
|
€348.04M 401.76M USD | €24.00 27.7 USD | €18.70 21.59 USD | €19.05 21.99 USD | €348.04M 401.76M USD | 22.53 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
0
|
€115.42M 133.23M USD | €1.70K 1.96K USD | €3.46 3.99 USD | €3.53 4.07 USD | €115.42M 133.23M USD | 16.04 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
+0.59
|
€60.32M 69.63M USD | €8.50K 9.81K USD | €8.30 9.58 USD | €8.50 9.81 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.48M USD | €1.25K 1.44K USD | €2.24 2.59 USD | €2.26 2.61 USD | €14.28M 16.48M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.98 5.75 USD |
+2.47
|
€12.54M 14.48M USD | €960.00 1.11K USD | €4.96 5.73 USD | €4.98 5.75 USD | €12.54M 14.48M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.66 3.07 USD |
-0.75
|
€11.64M 13.43M USD | €302.00 348.61 USD | €2.64 3.05 USD | €2.66 3.07 USD | €11.64M 13.43M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.14 1.32 USD |
0
|
€5.43M 6.27M USD | €3.75K 4.33K USD | €1.14 1.32 USD | €1.16 1.34 USD | €5.43M 6.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}