$3.56T
Сapitalización del mercado total
$124.29B
Volumen total
BTC 60.78%     ETH 8.98%
Predominio

Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $54.3 59.36 USD
+2.34
$31.3B 34.22B USD $4.19M 4.58M USD $53.38 58.35 USD $54.56 59.64 USD $31.3B 34.22B USD 28.73 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.08 20.86 USD
+0.18
$24.69B 26.99B USD $1.84M 2.02M USD $19.05 20.82 USD $19.18 20.96 USD $24.69B 26.99B USD 11.85 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $57.8 63.18 USD
+4.56
$16.57B 18.12B USD $2.06M 2.25M USD $55.16 60.3 USD $58.36 63.8 USD $16.57B 18.12B USD 24.08 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $16.27 17.79 USD
+5.44
$5.25B 5.74B USD $3.61M 3.94M USD $15.43 16.87 USD $16.48 18.01 USD $5.25B 5.74B USD 85.63 $0.19 0.21 USD
Iveco Group N.V.  IVG.MI $17.9 19.57 USD
+0.85
$4.73B 5.17B USD $2.44M 2.67M USD $17.7 19.35 USD $18.11 19.79 USD $4.73B 5.17B USD 8.86 $2.02 2.21 USD
Interpump Group S.p.A.  IP.MI $34.2 37.39 USD
+1.91
$3.72B 4.06B USD $274.97K 300.58K USD $33.56 36.69 USD $34.34 37.54 USD $3.72B 4.06B USD 16.84 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.65 3.99 USD
+0.88
$3.65B 3.99B USD $2.03M 2.22M USD $3.59 3.92 USD $3.66 4 USD $3.65B 3.99B USD 19.19 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.2 4.59 USD
+1.7
$2.27B 2.48B USD $1.06M 1.16M USD $4.13 4.52 USD $4.22 4.61 USD $2.27B 2.48B USD 20.98 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.4 38.7 USD
+1
$2.24B 2.45B USD $56.62K 61.89K USD $34.6 37.82 USD $35.6 38.92 USD $2.24B 2.45B USD 9.77 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.54 30.1 USD
-0.36
$2.21B 2.42B USD $96.37K 105.35K USD $27.56 30.13 USD $27.98 30.59 USD $2.21B 2.42B USD 7.60 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.93 6.48 USD
-0.84
$1.61B 1.76B USD $174.26K 190.49K USD $5.95 6.5 USD $6 6.56 USD $1.61B 1.76B USD 17.96 $0.33 0.36 USD
Cembre S.p.A.  CMB.MI $55.1 60.23 USD
+1.66
$965.82M 1.06B USD $18.15K 19.84K USD $53.9 58.92 USD $55.1 60.23 USD $965.82M 1.06B USD 20.71 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $30 32.79 USD
+0.33
$859.53M 939.59M USD $4.09K 4.47K USD $30 32.79 USD $30.5 33.34 USD $859.53M 939.59M USD 12.82 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.47 4.88 USD
+0.79
$843.28M 921.82M USD $104.04K 113.73K USD $4.4 4.81 USD $4.48 4.9 USD $843.28M 921.82M USD 29.76 $0.15 0.16 USD
LU-VE S.p.A.  LUVE.MI $31.4 34.32 USD
+1.78
$697.28M 762.22M USD $8.4K 9.18K USD $30.75 33.61 USD $31.9 34.87 USD $697.28M 762.22M USD 22.42 $1.4 1.53 USD
Avio S.p.A.  AVIO.MI $21.7 23.72 USD
+6.63
$548.32M 599.39M USD $475.25K 519.51K USD $20.45 22.35 USD $21.8 23.83 USD $548.32M 599.39M USD 94.34 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.74 10.65 USD
+1.35
$505.4M 552.47M USD $193.54K 211.57K USD $9.49 10.37 USD $9.74 10.65 USD $505.4M 552.47M USD 6.76 $1.44 1.57 USD
Fiera Milano S.p.A.  FM.MI $5.6 6.12 USD
0
$407.51M 445.47M USD $61.22K 66.92K USD $5.54 6.06 USD $5.66 6.19 USD $407.51M 445.47M USD 46.66 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.36 3.67 USD
-1
$399.42M 436.62M USD $520.48K 568.95K USD $3.35 3.66 USD $3.42 3.74 USD $399.42M 436.62M USD 3.05 $1.1 1.2 USD
Antares Vision S.p.A.  AV.MI $4.5 4.92 USD
+0.22
$318.86M 348.56M USD $244.43K 267.19K USD $4.46 4.87 USD $4.56 4.98 USD $318.86M 348.56M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $34.8 38.04 USD
-0.57
$314.24M 343.51M USD $30.08K 32.88K USD $34.8 38.04 USD $35 38.26 USD $314.24M 343.51M USD 18.60 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.44 9.23 USD
0
$304.9M 333.3M USD $7.65K 8.36K USD $8.34 9.12 USD $8.48 9.27 USD $304.9M 333.3M USD 12.59 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.26 7.94 USD
+0.41
$198.94M 217.47M USD $37.29K 40.76K USD $7.19 7.86 USD $7.32 8 USD $198.94M 217.47M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $15 16.4 USD
0
$197.3M 215.67M USD $3.48K 3.8K USD $15 16.4 USD $15.25 16.67 USD $197.3M 215.67M USD 29.41 $0.51 0.56 USD
FNM S.p.A.  FNM.MI $0.4299 0.47 USD
+2.87
$187.01M 204.43M USD $767.73K 839.23K USD $0.4199 0.46 USD $0.4299 0.47 USD $187.01M 204.43M USD 3.07 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.9499 1.04 USD
-0.21
$155.35M 169.82M USD $301.92K 330.04K USD $0.9399 1.03 USD $0.9599 1.05 USD $155.35M 169.82M USD 31.80 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.6 5.03 USD
+3.6
$131.72M 143.99M USD $6.85K 7.48K USD $4.41 4.82 USD $4.6 5.03 USD $131.72M 143.99M USD 11.79 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $14.7 16.07 USD
+0.34
$101.42M 110.86M USD $9.37K 10.24K USD $14.55 15.91 USD $15.05 16.45 USD $101.42M 110.86M USD 0 -$0.48 -0.5 USD
Officina Stellare S.p.A.  OS.MI $14 15.3 USD
-0.71
$88.84M 97.12M USD $9.5K 10.38K USD $13.9 15.19 USD $14.3 15.63 USD $88.84M 97.12M USD 200.00 $0.07 0.08 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
+0.62
$73.46M 80.31M USD $2.68K 2.93K USD $0.64 0.7 USD $0.65 0.71 USD $73.46M 80.31M USD 10.83 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $2 2.19 USD
0
$53.68M 58.68M USD $100.74K 110.12K USD $2 2.19 USD $2.07 2.26 USD $53.68M 58.68M USD 8.00 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6.04 6.6 USD
+2.03
$51.4M 56.18M USD $2.39K 2.61K USD $5.88 6.43 USD $6.02 6.58 USD $51.4M 56.18M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.84 2.01 USD
+0.82
$47.64M 52.07M USD $17.1K 18.7K USD $1.81 1.98 USD $1.84 2.01 USD $47.64M 52.07M USD 10.19 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.94 4.31 USD
0
$44.83M 49M USD $37.5K 40.99K USD $3.86 4.22 USD $4.06 4.44 USD $44.83M 49M USD 14.07 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.04 3.32 USD
0
$40.47M 44.24M USD $500 546.57 USD $3.04 3.32 USD $3.04 3.32 USD $40.47M 44.24M USD 43.42 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.16 2.36 USD
0
$36.55M 39.95M USD $2K 2.19K USD $2.16 2.36 USD $2.16 2.36 USD $36.55M 39.95M USD 21.60 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-0.72
$33.87M 37.03M USD $1.87M 2.05M USD $0.05 0.06 USD $0.05999 0.06 USD $33.87M 37.03M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.36 3.67 USD
-2.04
$32.11M 35.1M USD $6K 6.56K USD $3.36 3.67 USD $3.43 3.75 USD $32.11M 35.1M USD 14.60 $0.23 0.25 USD
SIT S.p.A.  SIT.MI $1.26 1.38 USD
-2.33
$30.82M 33.69M USD $6.62K 7.24K USD $1.21 1.32 USD $1.29 1.41 USD $30.82M 33.69M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9699 1.06 USD
0
$22.67M 24.78M USD $42.08K 45.99K USD $0.92 1 USD $0.9599 1.05 USD $22.67M 24.78M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.9799 1.07 USD
+5.98
$19.35M 21.15M USD $544.5K 595.21K USD $0.89 0.97 USD $1 1.09 USD $19.35M 21.15M USD 6.96 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.08 2.27 USD
+5.05
$15.76M 17.23M USD $27.5K 30.06K USD $2.01 2.2 USD $2.19 2.39 USD $15.76M 17.23M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.55M 14.81M USD $3.75K 4.1K USD $2.06 2.25 USD $2.08 2.27 USD $13.55M 14.81M USD 22.88 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.32 0.35 USD
+0.95
$11.29M 12.34M USD $15K 16.4K USD $0.32 0.34 USD $0.32 0.35 USD $11.29M 12.34M USD 0 $0 0 USD
OSAI Automation System S.p.A.  OSA.MI $0.4 0.44 USD
-1.7
$6.52M 7.12M USD $5.53K 6.04K USD $0.4 0.44 USD $0.4099 0.44 USD $6.52M 7.12M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
0
$5.64M 6.16M USD $7K 7.65K USD $0.4199 0.45 USD $0.4299 0.47 USD $5.64M 6.16M USD 43.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.005499 0.0060 USD
+30.95
$5.18M 5.66M USD $34.81M 38.05M USD $0.0053 0.0057 USD $0.005499 0.0060 USD $5.18M 5.66M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.95 14.16 USD
+1.57
$3.67B 4.01B USD $350 382.6 USD $12.95 14.16 USD $13 14.21 USD $3.67B 4.01B USD 68.15 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.5 18.04 USD
0
$308.96M 337.73M USD $158 172.72 USD $16.5 18.04 USD $16.9 18.47 USD $308.96M 337.73M USD 17.93 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.94 5.4 USD
+1.44
$167.2M 182.77M USD $500 546.57 USD $4.93 5.39 USD $4.94 5.4 USD $167.2M 182.77M USD 15.43 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.62 5.05 USD
+1.76
$55.83M 61.02M USD $1.2K 1.31K USD $4.62 5.05 USD $4.62 5.05 USD $55.83M 61.02M USD 10.50 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.25 7.93 USD
0
$52.52M 57.41M USD $4K 4.37K USD $7.1 7.76 USD $7.5 8.2 USD $52.52M 57.41M USD 13.18 $0.55 0.6 USD
Star7 S.p.A.  STAR7.MI $5.75 6.29 USD
0
$51.75M 56.57M USD $101 110.41 USD $5.75 6.29 USD $5.75 6.29 USD $51.75M 56.57M USD 19.16 $0.3 0.33 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $600 655.88 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.68 2.93 USD
+2.29
$17.35M 18.96M USD $10.75K 11.75K USD $2.64 2.89 USD $2.84 3.1 USD $17.35M 18.96M USD 53.60 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.2 6.78 USD
0
$16.62M 18.17M USD $20 21.86 USD $6.2 6.78 USD $6.2 6.78 USD $16.62M 18.17M USD 56.36 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.78 3.04 USD
0
$12.16M 13.3M USD $257 280.94 USD $2.78 3.04 USD $2.8 3.06 USD $12.16M 13.3M USD 34.75 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.17 1.28 USD
0
$5.58M 6.1M USD $750 819.85 USD $1.17 1.28 USD $1.17 1.28 USD $5.58M 6.1M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí