Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (59)
- {{country.name}}
- Todos los países
- Italia (59)
Milan (59)
- {{item.name}}
- Todos los intercambios
- Milan (59)
Industria (59)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (1)
- Construcción e Ingeniería (6)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €59.04 53.74 USD |
+0.96
|
€28.37B 31.01B USD | €1.38M 2.05M USD | €48.30 52.8 USD | €49.18 53.76 USD | €28.37B 31.01B USD | 24.57 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.48 23.48 USD |
+0.8
|
€27.80B 30.39B USD | €1.13M 1.23M USD | €21.30 23.28 USD | €21.53 23.54 USD | €27.80B 30.39B USD | 12.86 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €86.28 94.43 USD |
+0.58
|
€24.77B 27.08B USD | €702.94K 552.28K USD | €85.28 93.22 USD | €86.70 94.77 USD | €24.77B 27.08B USD | 21.01 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.70 18.26 USD |
+0.91
|
€5.41B 5.92B USD | €1.29M 1.41M USD | €16.48 18.01 USD | €16.72 18.28 USD | €5.41B 5.92B USD | 41.75 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.78 20.52 USD |
+0.19
|
€5.00B 5.47B USD | €277.51K 303.35K USD | €18.73 20.47 USD | €18.79 20.53 USD | €5.00B 5.47B USD | 18.40 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €46.78 51.14 USD |
+0.09
|
€4.97B 5.44B USD | €102.47K 112.01K USD | €46.44 50.77 USD | €46.74 51.09 USD | €4.97B 5.44B USD | 22.70 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.60 55.31 USD |
+2.12
|
€3.62B 3.96B USD | €63.69K 69.62K USD | €49.30 53.89 USD | €51.10 55.86 USD | €3.62B 3.96B USD | 16.59 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.52 3.74 USD |
+0.74
|
€3.41B 3.72B USD | €2.64M 2.39M USD | €3.39 3.7 USD | €3.45 3.77 USD | €3.41B 3.72B USD | 13.68 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €36.80 40.23 USD |
+2.28
|
€3.29B 3.59B USD | €66.06K 72.21K USD | €35.78 39.11 USD | €36.80 40.23 USD | €3.29B 3.59B USD | 12.06 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.71 5.15 USD |
+0.3
|
€2.55B 2.78B USD | €61.42K 349.75K USD | €4.70 5.14 USD | €4.72 5.16 USD | €2.55B 2.78B USD | 24.81 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.59 6.11 USD |
+0.54
|
€1.50B 1.64B USD | €182.80K 199.83K USD | €5.52 6.03 USD | €5.59 6.11 USD | €1.50B 1.64B USD | 16.93 | €0.33 0.36 USD | ||
| Avio S.p.A. AVIO.MI | €29.35 32.08 USD |
+1.03
|
€1.34B 1.47B USD | €314.01K 343.25K USD | €28.60 31.26 USD | €29.45 32.19 USD | €1.34B 1.47B USD | 117.40 | €0.25 0.27 USD | ||
| Comer Industries S.p.A. COM.MI | €45.40 49.63 USD |
+2.25
|
€1.30B 1.42B USD | €4.67K 5.11K USD | €44.30 48.43 USD | €45.70 49.96 USD | €1.30B 1.42B USD | 21.82 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.20 74.55 USD |
0
|
€1.15B 1.25B USD | €5.77K 6.31K USD | €67.50 73.79 USD | €68.50 74.88 USD | €1.15B 1.25B USD | 25.16 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €41.65 43.07 USD |
+0.85
|
€874.93M 956.42M USD | €8.78K 13.07K USD | €38.65 42.25 USD | €39.75 43.45 USD | €874.93M 956.42M USD | 24.47 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.89 4.25 USD |
-1.4
|
€725.96M 793.57M USD | €93.38K 102.07K USD | €3.86 4.21 USD | €3.97 4.34 USD | €725.96M 793.57M USD | 29.88 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.74 5.43 USD |
+2.96
|
€590.56M 645.56M USD | €392.87K 177.46K USD | €4.94 5.4 USD | €5.01 5.48 USD | €590.56M 645.56M USD | 7.87 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.53 8.56 USD |
+1.82
|
€555.65M 607.4M USD | €68.82K 75.23K USD | €7.69 8.41 USD | €7.85 8.58 USD | €555.65M 607.4M USD | 27.00 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.76 10.67 USD |
+0.62
|
€495.95M 542.14M USD | €57.16K 62.48K USD | €9.66 10.56 USD | €9.75 10.66 USD | €495.95M 542.14M USD | 7.56 | €1.29 1.41 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €10.00 10.99 USD |
+0.4
|
€363.06M 396.88M USD | €7.21K 23.67K USD | €9.94 10.87 USD | €10.25 11.2 USD | €363.06M 396.88M USD | 14.56 | €0.69 0.75 USD | ||
| Antares Vision S.p.A. AV.MI | €5.01 5.48 USD |
+0.2
|
€355.69M 388.82M USD | €35.63K 38.95K USD | €5.01 5.48 USD | €5.02 5.49 USD | €355.69M 388.82M USD | 0 | -€0.14 -0.1 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€325.98M 356.34M USD | €7.83K 8.56K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.51 0.51 USD |
-0.21
|
€204.84M 223.92M USD | €350.29K 382.91K USD | €0.47 0.51 USD | €0.48 0.52 USD | €204.84M 223.92M USD | 2.94 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.14 7.8 USD |
-0.97
|
€194.34M 212.44M USD | €47.01K 51.39K USD | €7.10 7.76 USD | €7.25 7.93 USD | €194.34M 212.44M USD | 0 | -€0.28 -0.3 USD | ||
| Officina Stellare S.p.A. OS.MI | €25.80 28.2 USD |
+7.5
|
€155.98M 170.51M USD | €27.75K 30.33K USD | €24.20 26.45 USD | €26.00 28.42 USD | €155.98M 170.51M USD | 645.00 | €0.04 0.04 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.22
|
€150.30M 164.3M USD | €83.89K 91.71K USD | €0.92 1 USD | €0.94 1.02 USD | €150.30M 164.3M USD | 11.53 | €0.08 0.09 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.87 4.04 USD |
+1.84
|
€121.15M 132.44M USD | €2.00K 2.19K USD | €3.63 3.97 USD | €3.70 4.04 USD | €121.15M 132.44M USD | 16.81 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €3.93 4.3 USD |
-0.51
|
€112.54M 123.02M USD | €6.37K 6.97K USD | €3.81 4.16 USD | €3.99 4.36 USD | €112.54M 123.02M USD | 10.07 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.95 16.23 USD |
+0.34
|
€108.12M 118.19M USD | €2.29K 2.5K USD | €14.45 15.8 USD | €14.85 16.23 USD | €108.12M 118.19M USD | 212.14 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+1.01
|
€96.28M 105.25M USD | €2.69M 2.94M USD | €0.16 0.17 USD | €0.16 0.18 USD | €96.28M 105.25M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.83 0.89 USD |
+1.72
|
€90.60M 99.03M USD | €41.60K 45.48K USD | €0.80 0.87 USD | €0.82 0.89 USD | €90.60M 99.03M USD | 9.04 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.80 8.53 USD |
+2.09
|
€74.10M 81.01M USD | €250.00 273.28 USD | €7.80 8.53 USD | €7.80 8.53 USD | €74.10M 81.01M USD | 35.45 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.60 6.12 USD |
0
|
€66.21M 72.37M USD | €7.80K 8.53K USD | €5.60 6.12 USD | €5.65 6.18 USD | €66.21M 72.37M USD | 14.00 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.65 2.9 USD |
+0.76
|
€64.85M 70.89M USD | €19.43K 21.24K USD | €2.60 2.84 USD | €2.69 2.94 USD | €64.85M 70.89M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.27 2.48 USD |
+4.13
|
€58.93M 64.42M USD | €107.64K 117.67K USD | €2.23 2.44 USD | €2.30 2.51 USD | €58.93M 64.42M USD | 10.80 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.65 8.25 USD |
+1.32
|
€53.58M 58.57M USD | €4.00K 4.37K USD | €7.55 8.25 USD | €7.70 8.42 USD | €53.58M 58.57M USD | 11.61 | €0.65 0.71 USD | ||
| IRCE S.p.A. IRC.MI | €2.01 2.2 USD |
-0.99
|
€53.11M 58.05M USD | €22.33K 24.41K USD | €2.01 2.2 USD | €2.06 2.25 USD | €53.11M 58.05M USD | 10.57 | €0.19 0.21 USD | ||
| DBA Group S.p.A. DBA.MI | €4.00 4.37 USD |
-0.74
|
€43.76M 47.83M USD | €9.60K 10.49K USD | €3.99 4.36 USD | €4.09 4.47 USD | €43.76M 47.83M USD | 14.28 | €0.28 0.31 USD | ||
| Promotica S.p.A. PMT.MI | €2.26 2.56 USD |
+0.86
|
€39.80M 43.51M USD | €24.00K 26.24K USD | €2.20 2.4 USD | €2.38 2.6 USD | €39.80M 43.51M USD | 16.71 | €0.14 0.15 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.98 4.82 USD |
+4.84
|
€37.03M 40.47M USD | €5.44K 5.94K USD | €4.44 4.85 USD | €4.56 4.98 USD | €37.03M 40.47M USD | 0 | -€0.44 -0.4 USD | ||
| Nusco S.p.A. NUS.MI | €0.84 0.83 USD |
+7.01
|
€15.16M 16.57M USD | €292.50K 319.74K USD | €0.74 0.8 USD | €0.77 0.84 USD | €15.16M 16.57M USD | 0 | -€0.05 -0.05 USD | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
0
|
€14.80M 16.18M USD | €1.25K 1.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.12 2.32 USD |
+0.95
|
€13.61M 14.88M USD | €250.00 273.28 USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.61M 14.88M USD | 0 | -€0.27 -0.2 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.38 1.51 USD |
-6.12
|
€10.35M 11.31M USD | €34.00K 37.17K USD | €1.31 1.43 USD | €1.45 1.59 USD | €10.35M 11.31M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
-2.4
|
€8.94M 9.77M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.25 0.27 USD | €8.94M 9.77M USD | 0 | -€0.01 -0.01 USD | ||
| Fidia S.p.A. FDA.MI | €0.12 0.13 USD |
-18
|
€3.66M 4M USD | €3.09M 3.37M USD | €0.12 0.13 USD | €0.15 0.16 USD | €3.66M 4M USD | 0 | -€3.96 -4.3 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.36 0.3 USD |
+4.41
|
€3.56M 3.89M USD | €23.00K 25.14K USD | €0.27 0.3 USD | €0.28 0.3 USD | €3.56M 3.89M USD | 0 | -€0.12 -0.1 USD | ||
| Webuild S.p.A. WBDR.MI | €11.15 12.19 USD |
+1.36
|
€3.15B 3.45B USD | €1.81K 1.98K USD | €10.75 11.75 USD | €11.15 12.19 USD | €3.15B 3.45B USD | 44.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.00 20.44 USD |
+1.6
|
€348.04M 380.46M USD | €934.00 1.02K USD | €18.70 20.44 USD | €19.30 21.1 USD | €348.04M 380.46M USD | 19.27 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.25 9.13 USD |
0
|
€74.95M 81.93M USD | €9.41K 10.29K USD | €8.30 9.07 USD | €8.40 9.18 USD | €74.95M 81.93M USD | 25.30 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.06 3.34 USD |
0
|
€39.44M 43.12M USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.06 3.34 USD | €39.44M 43.12M USD | 43.71 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
+1.67
|
€15.36M 16.8M USD | €600.00 655.88 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.10 1.2 USD |
0
|
€14.81M 16.19M USD | €2.00K 2.19K USD | €1.10 1.2 USD | €1.10 1.2 USD | €14.81M 16.19M USD | 12.22 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.80 3.06 USD |
0
|
€12.25M 13.39M USD | €2.52K 2.75K USD | €2.71 2.96 USD | €2.80 3.06 USD | €12.25M 13.39M USD | 12.72 | €0.22 0.24 USD | ||
| International Care Company S.p.A. ICC.MI | €1.29 1.44 USD |
+1.54
|
€6.29M 6.88M USD | €750.00 819.85 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.29M 6.88M USD | 0 | -€0.17 -0.1 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}