Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (60)
- {{country.name}}
Milan (60)
- {{item.name}}
Industria (60)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.22 27.96 USD |
+0.46
|
€38.69B 44.66B USD | €1.62M 1.87M USD | €24.20 27.93 USD | €24.50 28.28 USD | €38.69B 44.66B USD | 13.09 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€122.00 140.83 USD |
-0.97
|
€36.51B 42.15B USD | €315.34K 364.01K USD | €121.35 140.08 USD | €124.80 144.06 USD | €36.51B 42.15B USD | 25.95 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.40 54.72 USD |
+1.26
|
€27.34B 31.56B USD | €790.48K 912.48K USD | €46.39 53.54 USD | €47.64 54.99 USD | €27.34B 31.56B USD | 23.69 | €2.00 2.31 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.53 14.46 USD |
+0.36
|
€4.75B 5.48B USD | €1.63M 1.88M USD | €12.40 14.31 USD | €12.75 14.71 USD | €4.75B 5.48B USD | 23.64 | €0.53 0.61 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.34 16.55 USD |
-0.45
|
€3.82B 4.41B USD | €907.45K 1.05M USD | €14.34 16.55 USD | €14.40 16.62 USD | €3.82B 4.41B USD | 62.32 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.80 41.33 USD |
-1.05
|
€3.76B 4.34B USD | €38.67K 44.64K USD | €35.62 41.12 USD | €36.74 42.41 USD | €3.76B 4.34B USD | 17.89 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.36 56.98 USD |
+0.73
|
€3.53B 4.08B USD | €71.19K 82.17K USD | €48.50 55.99 USD | €49.60 57.25 USD | €3.53B 4.08B USD | 15.37 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.75 5.49 USD |
+0.72
|
€2.57B 2.96B USD | €231.24K 266.93K USD | €4.73 5.46 USD | €4.79 5.53 USD | €2.57B 2.96B USD | 23.75 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.38 38.53 USD |
+1.27
|
€2.39B 2.76B USD | €186.39K 215.15K USD | €32.82 37.89 USD | €33.50 38.67 USD | €2.39B 2.76B USD | 10.39 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.21 USD |
+2.19
|
€1.89B 2.18B USD | €2.17M 2.5M USD | €1.87 2.16 USD | €1.92 2.22 USD | €1.89B 2.18B USD | 7.64 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.80 80.57 USD |
+0.43
|
€1.55B 1.79B USD | €18.73K 21.61K USD | €69.10 79.76 USD | €70.80 81.73 USD | €1.55B 1.79B USD | 32.01 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.00 98.12 USD |
+0.35
|
€1.43B 1.65B USD | €5.30K 6.11K USD | €83.10 95.93 USD | €86.30 99.62 USD | €1.43B 1.65B USD | 27.07 | €3.14 3.62 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.26 33.78 USD |
+3.07
|
€1.35B 1.56B USD | €602.52K 695.5K USD | €28.69 33.12 USD | €29.63 34.2 USD | €1.35B 1.56B USD | 60.95 | €0.48 0.55 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
-3.25
|
€1.28B 1.47B USD | €7.47K 8.62K USD | €44.50 51.37 USD | €46.70 53.91 USD | €1.28B 1.47B USD | 17.98 | €2.48 2.86 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
-11.08
|
€1.26B 1.45B USD | €2.28M 2.63M USD | €3.26 3.76 USD | €3.93 4.53 USD | €1.26B 1.45B USD | 11.40 | €0.30 0.35 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.13 10.53 USD |
+1
|
€1.09B 1.25B USD | €154.35K 178.17K USD | €8.92 10.3 USD | €9.24 10.66 USD | €1.09B 1.25B USD | 9.81 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.28 6.09 USD |
+3.33
|
€966.81M 1.12B USD | €53.30K 61.52K USD | €5.11 5.9 USD | €5.30 6.12 USD | €966.81M 1.12B USD | 24.00 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.00 63.49 USD |
-5.17
|
€956.24M 1.1B USD | €15.25K 17.6K USD | €53.80 62.1 USD | €57.40 66.26 USD | €956.24M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.69 12.34 USD |
-0.19
|
€539.43M 622.69M USD | €142.86K 164.91K USD | €10.66 12.31 USD | €10.85 12.52 USD | €539.43M 622.69M USD | 8.41 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.06 8.15 USD |
-0.98
|
€504.11M 581.92M USD | €78.64K 90.77K USD | €6.99 8.07 USD | €7.13 8.23 USD | €504.11M 581.92M USD | 6.53 | €1.08 1.25 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.26 10.69 USD |
+1.31
|
€334.52M 386.15M USD | €1.41K 1.63K USD | €9.18 10.6 USD | €9.26 10.69 USD | €334.52M 386.15M USD | 14.03 | €0.66 0.76 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.45 0.52 USD |
+0.11
|
€272.59M 314.66M USD | €6.76M 7.8M USD | €0.44 0.51 USD | €0.46 0.54 USD | €272.59M 314.66M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.48 USD |
-2.31
|
€182.66M 210.85M USD | €191.85K 221.46K USD | €0.42 0.48 USD | €0.44 0.5 USD | €182.66M 210.85M USD | 2.79 | €0.15 0.17 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
0
|
€179.66M 207.38M USD | €500.00 577.17 USD | €5.90 6.81 USD | €5.90 6.81 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.90 27.59 USD |
-0.83
|
€174.01M 200.87M USD | €15.30K 17.66K USD | €23.70 27.36 USD | €24.60 28.4 USD | €174.01M 200.87M USD | 18.67 | €1.28 1.48 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.75 17.03 USD |
+1.74
|
€140.12M 161.74M USD | €8.00K 9.23K USD | €14.60 16.85 USD | €14.90 17.2 USD | €140.12M 161.74M USD | 46.09 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.22 1.4 USD |
+1.25
|
€135.23M 156.1M USD | €6.90K 7.96K USD | €1.20 1.39 USD | €1.22 1.4 USD | €135.23M 156.1M USD | 15.18 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
-0.38
|
€128.32M 148.12M USD | €73.74K 85.12K USD | €0.78 0.9 USD | €0.80 0.92 USD | €128.32M 148.12M USD | 13.13 | €0.06 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.61 5.32 USD |
-2.02
|
€122.53M 141.45M USD | €84.55K 97.6K USD | €4.60 5.31 USD | €4.71 5.43 USD | €122.53M 141.45M USD | 0 | -€0.44 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.70 4.27 USD |
-1.6
|
€105.95M 122.3M USD | €23.26K 26.85K USD | €3.60 4.16 USD | €3.72 4.29 USD | €105.95M 122.3M USD | 9.02 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.90M 113M USD | €1.50K 1.73K USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.90M 113M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
+0.65
|
€80.48M 92.9M USD | €143.74K 165.92K USD | €3.08 3.56 USD | €3.11 3.59 USD | €80.48M 92.9M USD | 6.07 | €0.51 0.59 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.42 2.79 USD |
+2.11
|
€59.54M 68.73M USD | €4.00K 4.62K USD | €2.32 2.68 USD | €2.42 2.79 USD | €59.54M 68.73M USD | 22.00 | €0.11 0.13 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.18 2.52 USD |
-0.46
|
€57.59M 66.48M USD | €5.79K 6.68K USD | €2.18 2.52 USD | €2.19 2.53 USD | €57.59M 66.48M USD | 5.89 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.94 3.39 USD |
-2.65
|
€49.83M 57.52M USD | €39.00K 45.02K USD | €2.90 3.35 USD | €3.06 3.53 USD | €49.83M 57.52M USD | 11.30 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.41 5.09 USD |
-3.08
|
€48.16M 55.6M USD | €3.90K 4.5K USD | €4.41 5.09 USD | €4.52 5.22 USD | €48.16M 55.6M USD | 10.02 | €0.44 0.51 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.14 3.62 USD |
-1.87
|
€40.47M 46.72M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €40.47M 46.72M USD | 18.47 | €0.17 0.2 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
+13.98
|
€26.49M 30.58M USD | €87.26M 100.73M USD | €0.02 0.02 USD | €0.02 0.03 USD | €26.49M 30.58M USD | 0 | €0.00 0 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.49 0.57 USD |
+3.16
|
€16.50M 19.04M USD | €13.50K 15.58K USD | €0.48 0.55 USD | €0.49 0.57 USD | €16.50M 19.04M USD | 12.25 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.82 2.1 USD |
0
|
€15.28M 17.64M USD | €7.82K 9.02K USD | €1.79 2.06 USD | €1.82 2.1 USD | €15.28M 17.64M USD | 0 | -€2.48 -2.8 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €625.00 721.46 USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.32 0.37 USD |
+0.63
|
€11.77M 13.58M USD | €109.50K 126.4K USD | €0.31 0.36 USD | €0.32 0.37 USD | €11.77M 13.58M USD | 0 | -€0.05 -0.05 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.51 0.59 USD |
+0.79
|
€3.84M 4.43M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.84M 4.43M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.23 0.27 USD |
+4.46
|
€3.08M 3.56M USD | €60.00K 69.26K USD | €0.22 0.25 USD | €0.24 0.28 USD | €3.08M 3.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.46 9.77 USD |
-0.24
|
€8.37B 9.66B USD | €30.00 34.63 USD | €8.46 9.77 USD | €8.46 9.77 USD | €8.37B 9.66B USD | 33.84 | €0.25 0.29 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.30 21.12 USD |
0
|
€340.60M 393.17M USD | €197.00 227.4 USD | €17.95 20.72 USD | €18.35 21.18 USD | €340.60M 393.17M USD | 21.03 | €0.87 1 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€8.45 9.75 USD |
+1.81
|
€101.73M 117.43M USD | €600.00 692.6 USD | €8.45 9.75 USD | €8.45 9.75 USD | €101.73M 117.43M USD | 14.08 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
0
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.20 2.54 USD |
0
|
€14.02M 16.19M USD | €250.00 288.58 USD | €2.20 2.54 USD | €2.20 2.54 USD | €14.02M 16.19M USD | 20.00 | €0.11 0.13 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.80 27.47 USD |
0
|
€11.99M 13.84M USD | €240.00 277.04 USD | €22.80 26.32 USD | €23.80 27.47 USD | €11.99M 13.84M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
-0.75
|
€11.55M 13.33M USD | €405.00 467.51 USD | €2.64 3.05 USD | €2.66 3.07 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.01 1.17 USD |
+2.54
|
€4.81M 5.56M USD | €7.50K 8.66K USD | €0.99 1.14 USD | €1.01 1.17 USD | €4.81M 5.56M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
