Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (60)
- {{country.name}}
Milan (60)
- {{item.name}}
Industria (60)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.11 27.83 USD |
+0.96
|
€38.51B 44.46B USD | €3.60M 4.15M USD | €23.84 27.52 USD | €24.18 27.91 USD | €38.51B 44.46B USD | 13.03 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€123.20 142.21 USD |
+0.74
|
€36.87B 42.56B USD | €734.32K 847.65K USD | €120.05 138.58 USD | €123.80 142.91 USD | €36.87B 42.56B USD | 26.21 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.81 54.03 USD |
+2.21
|
€27.00B 31.17B USD | €1.52M 1.76M USD | €45.62 52.66 USD | €46.82 54.04 USD | €27.00B 31.17B USD | 23.28 | €2.01 2.32 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.49 14.41 USD |
+6.89
|
€4.73B 5.46B USD | €3.33M 3.84M USD | €11.69 13.49 USD | €12.53 14.46 USD | €4.73B 5.46B USD | 23.55 | €0.53 0.61 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
+0.56
|
€3.84B 4.43B USD | €1.45M 1.68M USD | €14.29 16.5 USD | €14.53 16.77 USD | €3.84B 4.43B USD | 62.60 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.18 41.76 USD |
+2.84
|
€3.80B 4.39B USD | €150.13K 173.3K USD | €35.66 41.16 USD | €36.88 42.57 USD | €3.80B 4.39B USD | 18.08 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.00 56.56 USD |
+2.81
|
€3.51B 4.05B USD | €103.29K 119.24K USD | €47.90 55.29 USD | €49.44 57.07 USD | €3.51B 4.05B USD | 15.26 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.72 5.45 USD |
-0.21
|
€2.55B 2.94B USD | €287.18K 331.5K USD | €4.67 5.39 USD | €4.77 5.5 USD | €2.55B 2.94B USD | 23.58 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€32.96 38.05 USD |
+2.81
|
€2.36B 2.72B USD | €223.41K 257.89K USD | €32.38 37.38 USD | €33.22 38.35 USD | €2.36B 2.72B USD | 10.26 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-1.16
|
€1.85B 2.13B USD | €3.50M 4.04M USD | €1.86 2.15 USD | €1.93 2.22 USD | €1.85B 2.13B USD | 7.48 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.50 80.23 USD |
+3.58
|
€1.54B 1.78B USD | €37.66K 43.48K USD | €65.80 75.96 USD | €69.90 80.69 USD | €1.54B 1.78B USD | 31.88 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.70 97.77 USD |
+0.47
|
€1.42B 1.64B USD | €5.21K 6.02K USD | €83.50 96.39 USD | €85.60 98.81 USD | €1.42B 1.64B USD | 26.97 | €3.14 3.62 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.85 4.44 USD |
-4.61
|
€1.41B 1.63B USD | €737.91K 851.79K USD | €3.85 4.44 USD | €4.20 4.85 USD | €1.41B 1.63B USD | 12.82 | €0.30 0.35 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€46.10 53.21 USD |
+5.73
|
€1.32B 1.52B USD | €6.20K 7.15K USD | €43.90 50.68 USD | €46.20 53.33 USD | €1.32B 1.52B USD | 18.58 | €2.48 2.86 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.39 32.77 USD |
-2.1
|
€1.31B 1.51B USD | €521.63K 602.14K USD | €28.39 32.77 USD | €29.17 33.67 USD | €1.31B 1.51B USD | 59.14 | €0.48 0.55 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.04 10.43 USD |
+0.06
|
€1.08B 1.24B USD | €193.56K 223.43K USD | €8.95 10.33 USD | €9.14 10.55 USD | €1.08B 1.24B USD | 9.71 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€58.00 66.95 USD |
-0.68
|
€1.01B 1.16B USD | €22.00K 25.4K USD | €55.20 63.72 USD | €58.40 67.41 USD | €1.01B 1.16B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.11 5.9 USD |
+0.99
|
€935.68M 1.08B USD | €73.93K 85.34K USD | €5.09 5.88 USD | €5.17 5.97 USD | €935.68M 1.08B USD | 23.22 | €0.22 0.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.71 12.36 USD |
+0.75
|
€540.44M 623.85M USD | €131.16K 151.4K USD | €10.69 12.34 USD | €10.80 12.47 USD | €540.44M 623.85M USD | 8.43 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.13 8.23 USD |
+0.99
|
€509.11M 587.68M USD | €19.26K 22.24K USD | €7.10 8.2 USD | €7.25 8.37 USD | €509.11M 587.68M USD | 6.60 | €1.08 1.25 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.14 10.55 USD |
-0.65
|
€330.19M 381.15M USD | €646.00 745.7 USD | €9.14 10.55 USD | €9.26 10.69 USD | €330.19M 381.15M USD | 13.84 | €0.66 0.76 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.45 0.52 USD |
-1.09
|
€272.29M 314.32M USD | €12.84M 14.82M USD | €0.44 0.51 USD | €0.49 0.57 USD | €272.29M 314.32M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+2.02
|
€187.01M 215.87M USD | €253.89K 293.08K USD | €0.42 0.49 USD | €0.45 0.52 USD | €187.01M 215.87M USD | 2.86 | €0.15 0.17 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
0
|
€179.66M 207.38M USD | €750.00 865.75 USD | €5.85 6.75 USD | €5.90 6.81 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.10 27.82 USD |
-2.03
|
€175.47M 202.55M USD | €9.57K 11.04K USD | €24.00 27.7 USD | €25.00 28.86 USD | €175.47M 202.55M USD | 18.82 | €1.28 1.48 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.50 16.74 USD |
-1.69
|
€137.74M 159M USD | €4.00K 4.62K USD | €14.40 16.62 USD | €14.70 16.97 USD | €137.74M 159M USD | 45.31 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.20 1.39 USD |
-2.44
|
€133.56M 154.17M USD | €22.12K 25.54K USD | €1.19 1.37 USD | €1.23 1.41 USD | €133.56M 154.17M USD | 15.00 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.64
|
€128.80M 148.68M USD | €16.66K 19.24K USD | €0.78 0.9 USD | €0.79 0.91 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.71 5.43 USD |
+0.11
|
€125.06M 144.36M USD | €62.45K 72.09K USD | €4.67 5.38 USD | €4.79 5.53 USD | €125.06M 144.36M USD | 0 | -€0.44 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.76 4.34 USD |
+3.01
|
€107.67M 124.29M USD | €15.28K 17.64K USD | €3.56 4.11 USD | €3.76 4.34 USD | €107.67M 124.29M USD | 9.17 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
-0.66
|
€97.90M 113M USD | €2.00K 2.31K USD | €2.97 3.43 USD | €3.00 3.46 USD | €97.90M 113M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
-0.65
|
€79.96M 92.3M USD | €46.41K 53.57K USD | €3.08 3.56 USD | €3.10 3.58 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.37 2.74 USD |
+1.28
|
€58.31M 67.31M USD | €3.49K 4.03K USD | €2.28 2.63 USD | €2.37 2.74 USD | €58.31M 67.31M USD | 21.54 | €0.11 0.13 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.19 2.53 USD |
-0.45
|
€57.85M 66.78M USD | €7.95K 9.18K USD | €2.19 2.53 USD | €2.20 2.54 USD | €57.85M 66.78M USD | 5.91 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.02 3.49 USD |
+7.86
|
€51.18M 59.08M USD | €48.00K 55.41K USD | €2.82 3.26 USD | €3.02 3.49 USD | €51.18M 59.08M USD | 11.61 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.55 5.25 USD |
+1.11
|
€49.69M 57.36M USD | €300.00 346.3 USD | €4.55 5.25 USD | €4.55 5.25 USD | €49.69M 57.36M USD | 10.34 | €0.44 0.51 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.20 3.69 USD |
0
|
€41.25M 47.61M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.20 3.69 USD | €41.25M 47.61M USD | 18.82 | €0.17 0.2 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
+6.9
|
€23.24M 26.83M USD | €90.69M 104.68M USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.24M 26.83M USD | 0 | €0.00 0 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.45 1.67 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
-2.06
|
€15.99M 18.46M USD | €19.50K 22.51K USD | €0.47 0.54 USD | €0.49 0.56 USD | €15.99M 18.46M USD | 11.87 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.82 2.1 USD |
-0.27
|
€15.28M 17.64M USD | €1.29K 1.49K USD | €1.81 2.09 USD | €1.83 2.11 USD | €15.28M 17.64M USD | 0 | -€2.48 -2.8 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.32 0.36 USD |
0
|
€11.69M 13.5M USD | €36.00K 41.56K USD | €0.31 0.36 USD | €0.32 0.36 USD | €11.69M 13.5M USD | 0 | -€0.05 -0.05 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.51 0.59 USD |
-6.62
|
€3.81M 4.4M USD | €15.50K 17.89K USD | €0.51 0.59 USD | €0.54 0.62 USD | €3.81M 4.4M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
-1.75
|
€2.95M 3.41M USD | €86.00K 99.27K USD | €0.22 0.25 USD | €0.25 0.29 USD | €2.95M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.48 9.79 USD |
-1.62
|
€8.39B 9.68B USD | €22.00 25.4 USD | €8.48 9.79 USD | €8.48 9.79 USD | €8.39B 9.68B USD | 33.92 | €0.25 0.29 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.30 21.12 USD |
+1.95
|
€340.60M 393.17M USD | €29.00 33.48 USD | €17.95 20.72 USD | €18.30 21.12 USD | €340.60M 393.17M USD | 21.03 | €0.87 1 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€8.30 9.58 USD |
-1.78
|
€99.92M 115.34M USD | €600.00 692.6 USD | €8.30 9.58 USD | €8.30 9.58 USD | €99.92M 115.34M USD | 13.83 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
-1.84
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.20 2.54 USD |
0
|
€14.02M 16.19M USD | €5.00K 5.77K USD | €2.20 2.54 USD | €2.24 2.59 USD | €14.02M 16.19M USD | 20.00 | €0.11 0.13 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.80 27.47 USD |
+0.85
|
€11.99M 13.84M USD | €240.00 277.04 USD | €22.80 26.32 USD | €23.80 27.47 USD | €11.99M 13.84M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.66 3.07 USD |
-0.75
|
€11.64M 13.43M USD | €1.39K 1.6K USD | €2.66 3.07 USD | €2.70 3.12 USD | €11.64M 13.43M USD | 133.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€0.99 1.14 USD |
-2.48
|
€4.70M 5.42M USD | €750.00 865.75 USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.70M 5.42M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
