Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (32)
- {{country.name}}
Buenos Aires (32)
- {{item.name}}
Industria (32)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.07 0.05 USD |
+0.15
|
ARS 273.49B 323.27M USD | ARS 8.17M 9.66K USD | ARS 38.00 0.04 USD | ARS 39.50 0.05 USD | ARS 273.49B 323.27M USD | 0 | -ARS 2.33 -0.002 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,550.00 14.83 USD |
-2.26
|
ARS 29.76T 35.18B USD | ARS 3.35K 3.96 USD | ARS 12,460.00 14.73 USD | ARS 12,780.00 15.11 USD | ARS 29.76T 35.18B USD | 9.61 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,725.00 186.44 USD |
-0.3
|
ARS 25.77T 30.46B USD | ARS 415.00 0.49 USD | ARS 157,300.00 185.93 USD | ARS 161,150.00 190.48 USD | ARS 25.77T 30.46B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 349,550.00 413.18 USD |
-3.96
|
ARS 23.23T 27.46B USD | ARS 122.00 0.14 USD | ARS 345,650.00 408.57 USD | ARS 353,700.00 418.09 USD | ARS 23.23T 27.46B USD | 8.97 | ARS 38.93K 46.02 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 59,000.00 69.74 USD |
-1.95
|
ARS 15.90T 18.8B USD | ARS 3.40K 4.02 USD | ARS 58,400.00 69.03 USD | ARS 60,250.00 71.22 USD | ARS 15.90T 18.8B USD | 1.48 | ARS 39.71K 46.94 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,800.00 26.95 USD |
+1.69
|
ARS 13.54T 16.01B USD | ARS 401.00 0.47 USD | ARS 22,620.00 26.74 USD | ARS 22,910.00 27.08 USD | ARS 13.54T 16.01B USD | 17.49 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,175.00 73.49 USD |
-0.08
|
ARS 12.90T 15.25B USD | ARS 1.77K 2.09 USD | ARS 61,450.00 72.64 USD | ARS 62,500.00 73.88 USD | ARS 12.90T 15.25B USD | 1.04 | ARS 59.29K 70.08 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,100.00 68.68 USD |
-0.26
|
ARS 10.19T 12.05B USD | ARS 970.00 1.15 USD | ARS 57,200.00 67.61 USD | ARS 58,725.00 69.41 USD | ARS 10.19T 12.05B USD | 2.91 | ARS 19.93K 23.55 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 40,680.00 48.09 USD |
-1.21
|
ARS 9.39T 11.1B USD | ARS 2.64K 3.12 USD | ARS 40,440.00 47.8 USD | ARS 41,060.00 48.53 USD | ARS 9.39T 11.1B USD | 1.07 | ARS 37.94K 44.84 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,235.00 6.19 USD |
+0.87
|
ARS 7.03T 8.31B USD | ARS 1.19M 1.41K USD | ARS 5,180.00 6.12 USD | ARS 5,290.00 6.25 USD | ARS 7.03T 8.31B USD | 8.50 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,635.00 7.84 USD |
+1.07
|
ARS 6.09T 7.2B USD | ARS 242.00 0.29 USD | ARS 6,430.00 7.6 USD | ARS 6,635.00 7.84 USD | ARS 6.09T 7.2B USD | 0 | -ARS 964.80 -1.1 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 62,275.00 73.61 USD |
-3.86
|
ARS 5.73T 6.77B USD | ARS 25.24K 29.84 USD | ARS 60,900.00 71.99 USD | ARS 64,200.00 75.89 USD | ARS 5.73T 6.77B USD | 0.38 | ARS 162.42K 191.99 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 46,860.00 55.39 USD |
-0.89
|
ARS 5.55T 6.55B USD | ARS 569.00 0.67 USD | ARS 46,640.00 55.13 USD | ARS 47,160.00 55.74 USD | ARS 5.55T 6.55B USD | 0.91 | ARS 51.05K 60.34 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,140.00 30.9 USD |
+4.23
|
ARS 3.52T 4.17B USD | ARS 1.54K 1.83 USD | ARS 25,540.00 30.19 USD | ARS 26,240.00 31.02 USD | ARS 3.52T 4.17B USD | 0.49 | ARS 53.17K 62.85 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 41,720.00 49.31 USD |
-0.33
|
ARS 3.31T 3.91B USD | ARS 119.00 0.14 USD | ARS 41,540.00 49.1 USD | ARS 42,060.00 49.72 USD | ARS 3.31T 3.91B USD | 0.27 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 26,140.00 30.9 USD |
+1.24
|
ARS 2.70T 3.19B USD | ARS 599.00 0.71 USD | ARS 25,840.00 30.54 USD | ARS 26,220.00 30.99 USD | ARS 2.70T 3.19B USD | 0.66 | ARS 39.36K 46.53 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,850.00 115.66 USD |
+0.82
|
ARS 2.53T 2.99B USD | ARS 95.00 0.11 USD | ARS 97,050.00 114.72 USD | ARS 97,850.00 115.66 USD | ARS 2.53T 2.99B USD | 1.78 | ARS 54.87K 64.86 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 19,970.00 23.61 USD |
+0.91
|
ARS 2.38T 2.81B USD | ARS 141.00 0.17 USD | ARS 19,900.00 23.52 USD | ARS 20,450.00 24.17 USD | ARS 2.38T 2.81B USD | 2.53 | ARS 7.89K 9.32 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,990.00 17.72 USD |
+1.97
|
ARS 1.76T 2.08B USD | ARS 135.00 0.16 USD | ARS 14,800.00 17.49 USD | ARS 15,080.00 17.83 USD | ARS 1.76T 2.08B USD | 78.44 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,851.00 2.19 USD |
+0.76
|
ARS 1.31T 1.55B USD | ARS 99.45K 117.55 USD | ARS 1,845.00 2.18 USD | ARS 1,910.00 2.26 USD | ARS 1.31T 1.55B USD | 6.86 | ARS 269.68 0.32 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,420.00 32.41 USD |
+0.96
|
ARS 1.25T 1.48B USD | ARS 13.00 0.02 USD | ARS 27,420.00 32.41 USD | ARS 27,420.00 32.41 USD | ARS 1.25T 1.48B USD | 5.36 | ARS 5.11K 6.04 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,547.50 5.38 USD |
+3.41
|
ARS 597.15B 705.85M USD | ARS 869.00 1.03 USD | ARS 4,335.00 5.12 USD | ARS 4,590.00 5.43 USD | ARS 597.15B 705.85M USD | 0 | -ARS 10,679.00 -12.6 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 717.00 0.85 USD |
-1.1
|
ARS 314.20B 371.39M USD | ARS 15.93K 18.83 USD | ARS 714.00 0.84 USD | ARS 750.00 0.89 USD | ARS 314.20B 371.39M USD | 0 | -ARS 41.92 -0.04 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,900.00 3.43 USD |
-2.68
|
ARS 256.31B 302.97M USD | ARS 27.48K 32.48 USD | ARS 2,890.00 3.42 USD | ARS 3,005.00 3.55 USD | ARS 256.31B 302.97M USD | 4.70 | ARS 616.55 0.73 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 763.00 0.9 USD |
-0.39
|
ARS 122.08B 144.3M USD | ARS 5.80K 6.85 USD | ARS 745.00 0.88 USD | ARS 770.00 0.91 USD | ARS 122.08B 144.3M USD | 10.90 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.80 0.02 USD |
+2.75
|
ARS 77.57B 91.69M USD | ARS 219.45K 259.39 USD | ARS 16.45 0.02 USD | ARS 17.45 0.02 USD | ARS 77.57B 91.69M USD | 0 | -ARS 5.49 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 537.00 0.63 USD |
+1.13
|
ARS 66.16B 78.2M USD | ARS 3.67K 4.33 USD | ARS 525.00 0.62 USD | ARS 538.00 0.64 USD | ARS 66.16B 78.2M USD | 74.47 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 33.10 0.04 USD |
-0.6
|
ARS 39.72B 46.95M USD | ARS 1.25M 1.48K USD | ARS 32.90 0.04 USD | ARS 34.00 0.04 USD | ARS 39.72B 46.95M USD | 25.07 | ARS 1.32 0.001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 402.00 0.48 USD |
-1.47
|
ARS 17.69B 20.91M USD | ARS 668.00 0.79 USD | ARS 385.00 0.46 USD | ARS 405.00 0.48 USD | ARS 17.69B 20.91M USD | 11.00 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
