Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (32)
- {{country.name}}
Buenos Aires (32)
- {{item.name}}
Industria (32)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.79 0.05 USD |
-0.56
|
ARS 271.53B 320.96M USD | ARS 3.96M 4.68K USD | ARS 38.00 0.04 USD | ARS 39.50 0.05 USD | ARS 271.53B 320.96M USD | 0 | -ARS 2.33 -0.002 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,510.00 14.79 USD |
-2.57
|
ARS 29.67T 35.07B USD | ARS 1.89K 2.24 USD | ARS 12,460.00 14.73 USD | ARS 12,780.00 15.11 USD | ARS 29.67T 35.07B USD | 9.58 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 161,150.00 190.48 USD |
+1.86
|
ARS 26.33T 31.12B USD | ARS 191.00 0.23 USD | ARS 157,800.00 186.52 USD | ARS 161,150.00 190.48 USD | ARS 26.33T 31.12B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 348,425.00 411.85 USD |
-4.27
|
ARS 23.16T 27.37B USD | ARS 85.00 0.1 USD | ARS 345,650.00 408.57 USD | ARS 353,700.00 418.09 USD | ARS 23.16T 27.37B USD | 8.94 | ARS 38.93K 46.02 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 58,825.00 69.53 USD |
-2.24
|
ARS 15.86T 18.74B USD | ARS 1.44K 1.7 USD | ARS 58,400.00 69.03 USD | ARS 60,250.00 71.22 USD | ARS 15.86T 18.74B USD | 1.48 | ARS 39.71K 46.94 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,670.00 26.8 USD |
+1.12
|
ARS 13.47T 15.92B USD | ARS 123.00 0.15 USD | ARS 22,620.00 26.74 USD | ARS 22,880.00 27.04 USD | ARS 13.47T 15.92B USD | 17.39 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,175.00 73.49 USD |
-0.08
|
ARS 12.90T 15.25B USD | ARS 828.00 0.98 USD | ARS 61,450.00 72.64 USD | ARS 62,425.00 73.79 USD | ARS 12.90T 15.25B USD | 1.04 | ARS 59.29K 70.08 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 57,325.00 67.76 USD |
-1.59
|
ARS 10.06T 11.89B USD | ARS 658.00 0.78 USD | ARS 57,200.00 67.61 USD | ARS 58,725.00 69.41 USD | ARS 10.06T 11.89B USD | 2.87 | ARS 19.93K 23.55 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 40,720.00 48.13 USD |
-1.12
|
ARS 9.40T 11.11B USD | ARS 1.49K 1.76 USD | ARS 40,440.00 47.8 USD | ARS 41,060.00 48.53 USD | ARS 9.40T 11.11B USD | 1.07 | ARS 37.94K 44.84 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,255.00 6.21 USD |
+1.25
|
ARS 7.06T 8.35B USD | ARS 410.75K 485.52 USD | ARS 5,180.00 6.12 USD | ARS 5,290.00 6.25 USD | ARS 7.06T 8.35B USD | 8.54 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,520.00 7.71 USD |
-0.69
|
ARS 5.99T 7.08B USD | ARS 101.00 0.12 USD | ARS 6,430.00 7.6 USD | ARS 6,555.00 7.75 USD | ARS 5.99T 7.08B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 61,525.00 72.72 USD |
-5.02
|
ARS 5.66T 6.69B USD | ARS 8.82K 10.42 USD | ARS 60,900.00 71.99 USD | ARS 64,200.00 75.89 USD | ARS 5.66T 6.69B USD | 0.37 | ARS 162.42K 191.99 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 46,640.00 55.13 USD |
-1.35
|
ARS 5.52T 6.52B USD | ARS 233.00 0.28 USD | ARS 46,640.00 55.13 USD | ARS 47,160.00 55.74 USD | ARS 5.52T 6.52B USD | 0.91 | ARS 51.05K 60.34 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,020.00 30.76 USD |
+3.75
|
ARS 3.51T 4.15B USD | ARS 832.00 0.98 USD | ARS 25,540.00 30.19 USD | ARS 26,020.00 30.76 USD | ARS 3.51T 4.15B USD | 0.51 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 41,660.00 49.24 USD |
-0.48
|
ARS 3.30T 3.9B USD | ARS 81.00 0.1 USD | ARS 41,600.00 49.17 USD | ARS 42,060.00 49.72 USD | ARS 3.30T 3.9B USD | 0.27 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 26,060.00 30.8 USD |
+0.93
|
ARS 2.69T 3.18B USD | ARS 277.00 0.33 USD | ARS 25,840.00 30.54 USD | ARS 26,200.00 30.97 USD | ARS 2.69T 3.18B USD | 0.66 | ARS 39.36K 46.53 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,425.00 115.16 USD |
+0.39
|
ARS 2.52T 2.98B USD | ARS 63.00 0.07 USD | ARS 97,075.00 114.75 USD | ARS 97,600.00 115.37 USD | ARS 2.52T 2.98B USD | 1.77 | ARS 54.87K 64.86 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,160.00 23.83 USD |
+1.87
|
ARS 2.40T 2.84B USD | ARS 84.00 0.1 USD | ARS 20,160.00 23.83 USD | ARS 20,450.00 24.17 USD | ARS 2.40T 2.84B USD | 2.55 | ARS 7.89K 9.32 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,880.00 17.59 USD |
+1.22
|
ARS 1.75T 2.07B USD | ARS 51.00 0.06 USD | ARS 14,800.00 17.49 USD | ARS 14,950.00 17.67 USD | ARS 1.75T 2.07B USD | 77.86 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,880.00 2.22 USD |
+2.34
|
ARS 1.33T 1.58B USD | ARS 32.31K 38.19 USD | ARS 1,848.00 2.18 USD | ARS 1,910.00 2.26 USD | ARS 1.33T 1.58B USD | 6.97 | ARS 269.68 0.32 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,160.00 32.1 USD |
0
|
ARS 1.24T 1.47B USD | ARS 1.00 0 USD | ARS 27,160.00 32.1 USD | ARS 27,160.00 32.1 USD | ARS 1.24T 1.47B USD | 5.26 | ARS 5.16K 6.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,457.50 5.27 USD |
+1.36
|
ARS 585.33B 691.88M USD | ARS 474.00 0.56 USD | ARS 4,335.00 5.12 USD | ARS 4,562.50 5.39 USD | ARS 585.33B 691.88M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 728.00 0.86 USD |
+0.41
|
ARS 319.02B 377.09M USD | ARS 9.63K 11.38 USD | ARS 714.00 0.84 USD | ARS 750.00 0.89 USD | ARS 319.02B 377.09M USD | 0 | -ARS 41.92 -0.04 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,940.00 3.48 USD |
-1.34
|
ARS 259.85B 307.15M USD | ARS 7.52K 8.89 USD | ARS 2,930.00 3.46 USD | ARS 3,005.00 3.55 USD | ARS 259.85B 307.15M USD | 4.90 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 745.00 0.88 USD |
-2.74
|
ARS 119.20B 140.9M USD | ARS 82.00 0.1 USD | ARS 745.00 0.88 USD | ARS 745.00 0.88 USD | ARS 119.20B 140.9M USD | 10.64 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.75 0.02 USD |
+2.45
|
ARS 77.34B 91.41M USD | ARS 207.07K 244.76 USD | ARS 16.45 0.02 USD | ARS 17.45 0.02 USD | ARS 77.34B 91.41M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 538.00 0.64 USD |
+1.32
|
ARS 66.28B 78.35M USD | ARS 2.76K 3.26 USD | ARS 525.00 0.62 USD | ARS 538.00 0.64 USD | ARS 66.28B 78.35M USD | 74.61 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 33.60 0.04 USD |
+0.9
|
ARS 40.32B 47.66M USD | ARS 610.60K 721.75 USD | ARS 32.90 0.04 USD | ARS 34.00 0.04 USD | ARS 40.32B 47.66M USD | 25.45 | ARS 1.32 0.001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 386.00 0.46 USD |
-5.39
|
ARS 16.98B 20.08M USD | ARS 468.00 0.55 USD | ARS 385.00 0.46 USD | ARS 393.00 0.46 USD | ARS 16.98B 20.08M USD | 10.56 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
