Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (32)
- {{country.name}}
Buenos Aires (32)
- {{item.name}}
Industria (32)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.04 0.05 USD |
+0.03
|
ARS 273.28B 323.03M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 273.28B 323.03M USD | 0 | -ARS 2.33 -0.002 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,840.00 15.18 USD |
+1.99
|
ARS 30.45T 35.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.45T 35.99B USD | 9.83 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,150.00 186.94 USD |
+0.41
|
ARS 25.84T 30.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.84T 30.54B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 364,000.00 430.26 USD |
+1.44
|
ARS 24.19T 28.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.19T 28.6B USD | 9.34 | ARS 38.93K 46.02 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 59,975.00 70.89 USD |
+0.71
|
ARS 16.17T 19.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.17T 19.11B USD | 1.51 | ARS 39.71K 46.94 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,400.00 26.48 USD |
-0.44
|
ARS 13.31T 15.73B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.31T 15.73B USD | 17.18 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,300.00 73.64 USD |
+1.05
|
ARS 12.93T 15.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.93T 15.28B USD | 1.05 | ARS 59.29K 70.08 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,275.00 68.88 USD |
-1.31
|
ARS 10.22T 12.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.22T 12.09B USD | 2.92 | ARS 19.93K 23.55 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,220.00 48.72 USD |
+0.44
|
ARS 9.51T 11.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.51T 11.24B USD | 1.08 | ARS 37.94K 44.84 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,195.00 6.14 USD |
+0.1
|
ARS 6.98T 8.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.98T 8.25B USD | 8.44 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,545.00 7.74 USD |
-3.89
|
ARS 6.01T 7.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.01T 7.11B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 64,750.00 76.54 USD |
+0.9
|
ARS 5.95T 7.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.95T 7.04B USD | 0.39 | ARS 162.42K 191.99 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 47,060.00 55.63 USD |
+0.13
|
ARS 5.57T 6.58B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.57T 6.58B USD | 0.92 | ARS 51.05K 60.34 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 24,750.00 29.26 USD |
-5.82
|
ARS 3.34T 3.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.34T 3.94B USD | 0.48 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 41,860.00 49.48 USD |
+0.48
|
ARS 3.32T 3.92B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.32T 3.92B USD | 0.27 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 25,880.00 30.59 USD |
-1.75
|
ARS 2.67T 3.16B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.67T 3.16B USD | 0.65 | ARS 39.36K 46.53 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,750.00 114.36 USD |
+0.16
|
ARS 2.50T 2.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.50T 2.96B USD | 1.76 | ARS 54.87K 64.86 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 19,790.00 23.39 USD |
-0.4
|
ARS 2.36T 2.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.36T 2.78B USD | 2.50 | ARS 7.89K 9.32 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,670.00 17.34 USD |
+0.2
|
ARS 1.72T 2.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.72T 2.04B USD | 76.76 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,837.00 2.17 USD |
-1.92
|
ARS 1.30T 1.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.30T 1.54B USD | 6.81 | ARS 269.68 0.32 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,160.00 32.1 USD |
-1.16
|
ARS 1.24T 1.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.24T 1.47B USD | 5.26 | ARS 5.16K 6.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,400.00 5.2 USD |
-7.37
|
ARS 577.78B 682.96M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 577.78B 682.96M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 726.00 0.86 USD |
0
|
ARS 318.14B 376.05M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 318.14B 376.05M USD | 0 | -ARS 41.92 -0.04 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,995.00 3.54 USD |
+2.74
|
ARS 264.71B 312.9M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 264.71B 312.9M USD | 4.99 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 790.00 0.93 USD |
+4.91
|
ARS 126.40B 149.41M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 126.40B 149.41M USD | 11.28 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.45 0.02 USD |
+0.61
|
ARS 75.95B 89.78M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 75.95B 89.78M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 536.00 0.63 USD |
+1.13
|
ARS 66.04B 78.06M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 66.04B 78.06M USD | 74.34 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 33.40 0.04 USD |
+1.21
|
ARS 40.08B 47.38M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 40.08B 47.38M USD | 25.30 | ARS 1.32 0.001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 408.00 0.48 USD |
0
|
ARS 17.95B 21.22M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.95B 21.22M USD | 11.17 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
