Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (30)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $168.5 0.2 USD |
-1.46
|
$525.55B 621.22M USD | $1.95M 2.31K USD | $165.75 0.2 USD | $169.75 0.2 USD | $525.55B 621.22M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $35,775 42.29 USD |
+0.85
|
$297.33T 351.45B USD | $1.27K 1.5 USD | $35,775 42.29 USD | $36,075 42.64 USD | $297.33T 351.45B USD | 0.98 | $36.25K 42.85 USD | |
| RTX Corporation RTX.BA | $31,500 37.23 USD |
+0.16
|
$205.32T 242.7B USD | $270 0.32 USD | $31,200 36.88 USD | $31,675 37.44 USD | $205.32T 242.7B USD | 1.61 | $19.5K 23.04 USD | |
| Caterpillar Inc. CAT.BA | $20,525 24.26 USD |
-0.36
|
$188.36T 222.64B USD | $630 0.74 USD | $20,525 24.26 USD | $20,750 24.53 USD | $188.36T 222.64B USD | 0.17 | $117.21K 138.55 USD | |
| The Boeing Company BA.BA | $9,860 11.65 USD |
+0.51
|
$174.21T 205.93B USD | $592 0.7 USD | $9,820 11.61 USD | $9,900 11.7 USD | $174.21T 205.93B USD | 0 | -$6,845 -8.09 USD | |
| Honeywell International Inc. HON.BA | $33,100 39.13 USD |
-0.6
|
$165.58T 195.72B USD | $1 0 USD | $33,100 39.13 USD | $33,100 39.13 USD | $165.58T 195.72B USD | 0.83 | $39.79K 47.04 USD | |
| Deere & Company DE.BA | $14,875 17.58 USD |
0
|
$158.17T 186.96B USD | $123 0.15 USD | $14,850 17.55 USD | $15,025 17.76 USD | $158.17T 186.96B USD | 0.31 | $47.34K 55.96 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,550 75.12 USD |
-0.24
|
$154.78T 182.95B USD | $6 0.01 USD | $63,550 75.12 USD | $63,550 75.12 USD | $154.78T 182.95B USD | 34.04 | $1.87K 2.21 USD | |
| Lockheed Martin Corporation LMT.BA | $27,850 32.92 USD |
-0.18
|
$127.53T 150.74B USD | $237 0.28 USD | $27,675 32.71 USD | $28,325 33.48 USD | $127.53T 150.74B USD | 1.04 | $26.53K 31.36 USD | |
| 3M Company MMM.BA | $17,425 20.6 USD |
-0.71
|
$91.34T 107.97B USD | $250 0.3 USD | $17,425 20.6 USD | $17,625 20.83 USD | $91.34T 107.97B USD | 0.37 | $45.91K 54.27 USD | |
| Howmet Aerospace Inc. HWM.BA | $200,800 237.35 USD |
+0.78
|
$78.94T 93.31B USD | $12 0.01 USD | $200,700 237.23 USD | $201,100 237.71 USD | $78.94T 93.31B USD | 9.56 | $21K 24.82 USD | |
| FedEx Corporation FDX.BA | $25,550 30.2 USD |
-0.87
|
$59.69T 70.55B USD | $216 0.26 USD | $25,550 30.2 USD | $25,900 30.61 USD | $59.69T 70.55B USD | 0.70 | $36.34K 42.96 USD | |
| PACCAR Inc PCAR.BA | $37,100 43.85 USD |
-0.07
|
$56.97T 67.34B USD | $5 0.01 USD | $37,050 43.79 USD | $37,125 43.88 USD | $56.97T 67.34B USD | 1.64 | $22.61K 26.72 USD | |
| Embraer S.A. ERJ.BA | $55,100 65.13 USD |
-3.5
|
$40.48T 47.85B USD | $140 0.17 USD | $55,100 65.13 USD | $56,500 66.78 USD | $40.48T 47.85B USD | 89.34 | $616.68 0.73 USD | |
| Snap-on Incorporated SNA.BA | $62,950 74.41 USD |
-1.41
|
$19.2T 22.7B USD | $7 0.01 USD | $62,950 74.41 USD | $63,550 75.12 USD | $19.2T 22.7B USD | 1.44 | $43.71K 51.66 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,650 19.68 USD |
+0.15
|
$12.96T 15.31B USD | $8 0.01 USD | $16,650 19.68 USD | $16,650 19.68 USD | $12.96T 15.31B USD | 3.14 | $5.29K 6.25 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,560 6.57 USD |
0
|
$5.09T 6.01B USD | $193 0.23 USD | $5,550 6.56 USD | $5,590 6.61 USD | $5.09T 6.01B USD | 0 | -$2,743 -3.2 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
-2.01
|
$2.13T 2.52B USD | $30 0.04 USD | $12,125 14.33 USD | $12,175 14.39 USD | $2.13T 2.52B USD | 6.22 | $1.96K 2.31 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.45 0.03 USD |
-0.38
|
$1.22T 1.44B USD | $255.65K 302.18 USD | $26 0.03 USD | $27.35 0.03 USD | $1.22T 1.44B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,460 1.73 USD |
+1.39
|
$874.03B 1.03B USD | $96.16K 113.66 USD | $1,390 1.64 USD | $1,460 1.73 USD | $874.03B 1.03B USD | 16.27 | $89.71 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,035 3.59 USD |
-1.3
|
$268.25B 317.08M USD | $4.1K 4.85 USD | $2,915 3.45 USD | $3,070 3.63 USD | $268.25B 317.08M USD | 0 | -$1,036.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $834 0.99 USD |
+1.34
|
$133.44B 157.73M USD | $280 0.33 USD | $800 0.95 USD | $837 0.99 USD | $133.44B 157.73M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $53.7 0.06 USD |
+0.37
|
$64.44B 76.17M USD | $956.43K 1.13K USD | $51.8 0.06 USD | $54.6 0.06 USD | $64.44B 76.17M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $465 0.55 USD |
+4.97
|
$56.24B 66.48M USD | $1.83K 2.17 USD | $441 0.52 USD | $465 0.55 USD | $56.24B 66.48M USD | 0 | -$26.71 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $265.5 0.31 USD |
+2.31
|
$11.68B 13.81M USD | $7.87K 9.3 USD | $259.5 0.31 USD | $272 0.32 USD | $11.68B 13.81M USD | 27.20 | $9.76 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $311.5 0.37 USD |
+0.48
|
$2B 2.36M USD | $0 0 USD | $311.5 0.37 USD | $311.5 0.37 USD | $2B 2.36M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,125 15.51 USD |
0
|
$0 0 USD | $33 0.04 USD | $13,125 15.51 USD | $13,175 15.57 USD | $0 0 USD | 10.07 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,975 22.43 USD |
+0.4
|
$0 0 USD | $1 0 USD | $18,975 22.43 USD | $18,975 22.43 USD | $0 0 USD | 99.29 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $98,350 116.25 USD |
+0.72
|
$0 0 USD | $55 0.07 USD | $98,350 116.25 USD | $98,700 116.67 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}