Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (32)
- {{country.name}}
Buenos Aires (32)
- {{item.name}}
Industria (32)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.43 0.05 USD |
-1.64
|
ARS 269.01B 317.98M USD | ARS 8.21M 9.71K USD | ARS 38.00 0.04 USD | ARS 39.20 0.05 USD | ARS 269.01B 317.98M USD | 0 | -ARS 2.29 -0.002 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,390.00 14.65 USD |
-1.27
|
ARS 29.38T 34.73B USD | ARS 28.73K 33.96 USD | ARS 12,340.00 14.59 USD | ARS 12,660.00 14.96 USD | ARS 29.38T 34.73B USD | 9.61 | ARS 1.29K 1.52 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 156,400.00 184.87 USD |
-0.84
|
ARS 25.55T 30.2B USD | ARS 2.50K 2.96 USD | ARS 155,175.00 183.42 USD | ARS 158,125.00 186.91 USD | ARS 25.55T 30.2B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 351,350.00 415.31 USD |
+0.51
|
ARS 23.35T 27.6B USD | ARS 131.00 0.15 USD | ARS 349,150.00 412.71 USD | ARS 354,500.00 419.03 USD | ARS 23.35T 27.6B USD | 9.02 | ARS 38.93K 46.02 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 60,225.00 71.19 USD |
+2.08
|
ARS 16.23T 19.19B USD | ARS 2.53K 2.98 USD | ARS 59,875.00 70.77 USD | ARS 60,450.00 71.45 USD | ARS 16.23T 19.19B USD | 1.48 | ARS 40.54K 47.92 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,190.00 27.41 USD |
+1.71
|
ARS 13.78T 16.28B USD | ARS 5.44K 6.43 USD | ARS 22,710.00 26.84 USD | ARS 23,190.00 27.41 USD | ARS 13.78T 16.28B USD | 17.79 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,025.00 73.32 USD |
-0.24
|
ARS 12.87T 15.21B USD | ARS 1.11K 1.31 USD | ARS 61,675.00 72.9 USD | ARS 62,875.00 74.32 USD | ARS 12.87T 15.21B USD | 1.04 | ARS 59.15K 69.91 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,500.00 69.15 USD |
+0.69
|
ARS 10.26T 12.13B USD | ARS 572.00 0.68 USD | ARS 57,925.00 68.47 USD | ARS 58,575.00 69.24 USD | ARS 10.26T 12.13B USD | 2.91 | ARS 20.06K 23.72 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 42,220.00 49.91 USD |
+3.79
|
ARS 9.74T 11.52B USD | ARS 5.28K 6.24 USD | ARS 41,000.00 48.46 USD | ARS 42,320.00 50.02 USD | ARS 9.74T 11.52B USD | 1.07 | ARS 39.37K 46.54 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,220.00 6.17 USD |
-0.29
|
ARS 7.01T 8.29B USD | ARS 716.36K 846.76 USD | ARS 5,160.00 6.1 USD | ARS 5,295.00 6.26 USD | ARS 7.01T 8.29B USD | 8.48 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,620.00 7.83 USD |
-0.23
|
ARS 6.08T 7.19B USD | ARS 1.61K 1.9 USD | ARS 6,440.00 7.61 USD | ARS 6,690.00 7.91 USD | ARS 6.08T 7.19B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 47,160.00 55.74 USD |
+0.64
|
ARS 5.58T 6.6B USD | ARS 376.00 0.44 USD | ARS 46,380.00 54.82 USD | ARS 47,220.00 55.82 USD | ARS 5.58T 6.6B USD | 0.91 | ARS 51.38K 60.73 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 60,450.00 71.45 USD |
-2.93
|
ARS 5.56T 6.57B USD | ARS 38.22K 45.18 USD | ARS 60,100.00 71.04 USD | ARS 62,250.00 73.58 USD | ARS 5.56T 6.57B USD | 0.38 | ARS 157.66K 186.36 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,320.00 31.11 USD |
+0.69
|
ARS 3.55T 4.19B USD | ARS 1.25K 1.47 USD | ARS 25,900.00 30.61 USD | ARS 26,420.00 31.23 USD | ARS 3.55T 4.19B USD | 0.51 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 42,120.00 49.79 USD |
+0.96
|
ARS 3.34T 3.94B USD | ARS 224.00 0.26 USD | ARS 41,960.00 49.6 USD | ARS 42,720.00 50.5 USD | ARS 3.34T 3.94B USD | 0.27 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 26,540.00 31.37 USD |
+1.53
|
ARS 2.74T 3.24B USD | ARS 11.58K 13.68 USD | ARS 26,200.00 30.97 USD | ARS 26,620.00 31.47 USD | ARS 2.74T 3.24B USD | 0.66 | ARS 39.97K 47.24 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,750.00 115.54 USD |
-0.1
|
ARS 2.53T 2.99B USD | ARS 49.00 0.06 USD | ARS 97,075.00 114.75 USD | ARS 98,000.00 115.84 USD | ARS 2.53T 2.99B USD | 1.78 | ARS 54.87K 64.86 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 19,970.00 23.61 USD |
0
|
ARS 2.38T 2.81B USD | ARS 141.00 0.17 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.38T 2.81B USD | 2.53 | ARS 7.89K 9.32 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,210.00 17.98 USD |
+1.47
|
ARS 1.79T 2.11B USD | ARS 5.36K 6.33 USD | ARS 14,850.00 17.55 USD | ARS 15,220.00 17.99 USD | ARS 1.79T 2.11B USD | 79.59 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,793.00 2.12 USD |
-3.13
|
ARS 1.27T 1.5B USD | ARS 181.02K 213.98 USD | ARS 1,788.00 2.11 USD | ARS 1,897.00 2.24 USD | ARS 1.27T 1.5B USD | 6.86 | ARS 261.23 0.31 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,840.00 31.73 USD |
-2.12
|
ARS 1.23T 1.45B USD | ARS 1.00 0 USD | ARS 26,840.00 31.73 USD | ARS 26,840.00 31.73 USD | ARS 1.23T 1.45B USD | 5.20 | ARS 5.16K 6.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,340.00 5.13 USD |
-4.56
|
ARS 569.90B 673.65M USD | ARS 1.13K 1.34 USD | ARS 4,315.00 5.1 USD | ARS 4,477.50 5.29 USD | ARS 569.90B 673.65M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 708.00 0.84 USD |
-1.26
|
ARS 310.25B 366.73M USD | ARS 31.72K 37.49 USD | ARS 704.00 0.83 USD | ARS 726.00 0.86 USD | ARS 310.25B 366.73M USD | 0 | -ARS 41.40 -0.04 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,855.00 3.37 USD |
-1.55
|
ARS 252.34B 298.27M USD | ARS 6.09K 7.2 USD | ARS 2,750.00 3.25 USD | ARS 2,960.00 3.5 USD | ARS 252.34B 298.27M USD | 4.75 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 759.00 0.9 USD |
-0.52
|
ARS 121.44B 143.55M USD | ARS 2.80K 3.3 USD | ARS 750.00 0.89 USD | ARS 760.00 0.9 USD | ARS 121.44B 143.55M USD | 10.84 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.45 0.02 USD |
-2.08
|
ARS 75.95B 89.78M USD | ARS 209.06K 247.11 USD | ARS 16.30 0.02 USD | ARS 16.85 0.02 USD | ARS 75.95B 89.78M USD | 0 | -ARS 5.53 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 542.00 0.64 USD |
+0.93
|
ARS 66.77B 78.93M USD | ARS 547.00 0.65 USD | ARS 532.00 0.63 USD | ARS 542.00 0.64 USD | ARS 66.77B 78.93M USD | 75.17 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 32.70 0.04 USD |
-1.21
|
ARS 39.24B 46.38M USD | ARS 703.18K 831.19 USD | ARS 32.60 0.04 USD | ARS 33.50 0.04 USD | ARS 39.24B 46.38M USD | 24.77 | ARS 1.32 0.001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 378.50 0.45 USD |
-5.85
|
ARS 16.65B 19.69M USD | ARS 501.00 0.59 USD | ARS 376.00 0.44 USD | ARS 382.00 0.45 USD | ARS 16.65B 19.69M USD | 11.00 | ARS 34.39 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
