Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (30)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $160.75 0.19 USD |
-3.6
|
$501.38B 592.65M USD | $2.83M 3.35K USD | $160.5 0.19 USD | $167.5 0.2 USD | $501.38B 592.65M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $36,400 43.03 USD |
+1.75
|
$305.77T 361.43B USD | $1.22K 1.44 USD | $35,500 41.96 USD | $36,425 43.06 USD | $305.77T 361.43B USD | 0.99 | $36.66K 43.34 USD | |
| RTX Corporation RTX.BA | $32,050 37.88 USD |
+2.31
|
$210.01T 248.24B USD | $178 0.21 USD | $31,525 37.26 USD | $32,050 37.88 USD | $210.01T 248.24B USD | 1.62 | $19.72K 23.31 USD | |
| Caterpillar Inc. CAT.BA | $20,975 24.79 USD |
+2.19
|
$194.27T 229.63B USD | $2.21K 2.61 USD | $20,650 24.41 USD | $21,000 24.82 USD | $194.27T 229.63B USD | 0.17 | $118.54K 140.12 USD | |
| The Boeing Company BA.BA | $10,300 12.17 USD |
+4.25
|
$183.18T 216.53B USD | $10.23K 12.09 USD | $9,870 11.67 USD | $10,500 12.41 USD | $183.18T 216.53B USD | 0 | -$6,922 -8.1 USD | |
| Honeywell International Inc. HON.BA | $33,525 39.63 USD |
+1.51
|
$169.63T 200.5B USD | $35 0.04 USD | $33,150 39.18 USD | $33,525 39.63 USD | $169.63T 200.5B USD | 0.83 | $40.25K 47.57 USD | |
| Deere & Company DE.BA | $15,000 17.73 USD |
+0.67
|
$160.53T 189.75B USD | $239 0.28 USD | $14,875 17.58 USD | $15,075 17.82 USD | $160.53T 189.75B USD | 0.31 | $47.88K 56.6 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,100 75.77 USD |
+1.02
|
$156.12T 184.54B USD | $9 0.01 USD | $64,100 75.77 USD | $64,100 75.77 USD | $156.12T 184.54B USD | 34.01 | $1.88K 2.23 USD | |
| Lockheed Martin Corporation LMT.BA | $28,125 33.24 USD |
+1.53
|
$129.3T 152.84B USD | $360 0.43 USD | $27,750 32.8 USD | $28,200 33.33 USD | $129.3T 152.84B USD | 1.04 | $26.83K 31.71 USD | |
| 3M Company MMM.BA | $17,775 21.01 USD |
+1.86
|
$94.25T 111.41B USD | $608 0.72 USD | $17,500 20.69 USD | $17,850 21.1 USD | $94.25T 111.41B USD | 0.38 | $46.43K 54.89 USD | |
| Howmet Aerospace Inc. HWM.BA | $202,800 239.72 USD |
+1.15
|
$80.43T 95.07B USD | $63 0.07 USD | $201,250 237.88 USD | $202,800 239.72 USD | $80.43T 95.07B USD | 9.55 | $21.23K 25.1 USD | |
| FedEx Corporation FDX.BA | $26,050 30.79 USD |
+1.96
|
$61.35T 72.52B USD | $43 0.05 USD | $25,950 30.67 USD | $26,125 30.88 USD | $61.35T 72.52B USD | 0.70 | $36.75K 43.44 USD | |
| PACCAR Inc PCAR.BA | $37,575 44.41 USD |
+1.97
|
$58.22T 68.82B USD | $53 0.06 USD | $37,275 44.06 USD | $37,575 44.41 USD | $58.22T 68.82B USD | 1.64 | $22.87K 27.03 USD | |
| Embraer S.A. ERJ.BA | $56,050 66.25 USD |
+1.26
|
$41.18T 48.67B USD | $196 0.23 USD | $54,850 64.83 USD | $56,050 66.25 USD | $41.18T 48.67B USD | 89.61 | $625.45 0.74 USD | |
| Snap-on Incorporated SNA.BA | $63,950 75.59 USD |
+1.91
|
$19.74T 23.34B USD | $3 0 USD | $63,650 75.24 USD | $63,950 75.59 USD | $19.74T 23.34B USD | 1.44 | $44.2K 52.25 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,050 20.15 USD |
+1.94
|
$13.65T 16.13B USD | $16 0.02 USD | $16,875 19.95 USD | $17,050 20.15 USD | $13.65T 16.13B USD | 3.19 | $5.34K 6.31 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,470 6.47 USD |
+0.92
|
$5.01T 5.92B USD | $604 0.71 USD | $5,380 6.36 USD | $5,470 6.47 USD | $5.01T 5.92B USD | 0 | -$2,774 -3.2 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
0
|
$2.16T 2.56B USD | $30 0.04 USD | $12,175 14.39 USD | $12,175 14.39 USD | $2.16T 2.56B USD | 6.15 | $1.98K 2.34 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.55 0.03 USD |
+0.18
|
$1.27T 1.5B USD | $547.77K 647.49 USD | $27.05 0.03 USD | $28.5 0.03 USD | $1.27T 1.5B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,470 1.74 USD |
+0.68
|
$880.02B 1.04B USD | $118.87K 140.51 USD | $1,445 1.71 USD | $1,490 1.76 USD | $880.02B 1.04B USD | 16.39 | $89.64 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,880 3.4 USD |
-3.68
|
$254.55B 300.88M USD | $36.79K 43.49 USD | $2,825 3.34 USD | $3,030 3.58 USD | $254.55B 300.88M USD | 0 | -$1,036.3 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $829 0.98 USD |
-0.36
|
$132.64B 156.78M USD | $693 0.82 USD | $811 0.96 USD | $834 0.99 USD | $132.64B 156.78M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $53.6 0.06 USD |
+0.37
|
$64.32B 76.03M USD | $616.83K 729.11 USD | $51.9 0.06 USD | $53.9 0.06 USD | $64.32B 76.03M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $447.5 0.53 USD |
-2.51
|
$54.12B 63.98M USD | $1.42K 1.68 USD | $441 0.52 USD | $465 0.55 USD | $54.12B 63.98M USD | 0 | -$26.71 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $243 0.29 USD |
-1.02
|
$10.69B 12.64M USD | $9.15K 10.82 USD | $239.5 0.28 USD | $257.5 0.3 USD | $10.69B 12.64M USD | 24.87 | $9.77 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $311.5 0.37 USD |
+0.48
|
$2B 2.36M USD | $0 0 USD | $311.5 0.37 USD | $311.5 0.37 USD | $2B 2.36M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,200 15.6 USD |
+1.15
|
$0 0 USD | $32 0.04 USD | $13,100 15.48 USD | $13,200 15.6 USD | $0 0 USD | 10.12 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,975 22.43 USD |
0
|
$0 0 USD | $1 0 USD | $18,975 22.43 USD | $18,975 22.43 USD | $0 0 USD | 99.29 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $99,900 118.09 USD |
+1.37
|
$0 0 USD | $79 0.09 USD | $98,650 116.61 USD | $99,900 118.09 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}