Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (32)
- {{country.name}}
Buenos Aires (32)
- {{item.name}}
Industria (32)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.66 0.05 USD |
-1.05
|
ARS 270.62B 319.88M USD | ARS 2.58M 3.05K USD | ARS 38.50 0.05 USD | ARS 39.20 0.05 USD | ARS 270.62B 319.88M USD | 0 | -ARS 2.33 -0.002 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,410.00 14.67 USD |
-1.12
|
ARS 29.43T 34.79B USD | ARS 27.37K 32.35 USD | ARS 12,400.00 14.66 USD | ARS 12,660.00 14.96 USD | ARS 29.43T 34.79B USD | 9.50 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 156,575.00 185.08 USD |
-0.73
|
ARS 25.58T 30.24B USD | ARS 452.00 0.53 USD | ARS 155,175.00 183.42 USD | ARS 158,125.00 186.91 USD | ARS 25.58T 30.24B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 352,400.00 416.55 USD |
+0.82
|
ARS 23.42T 27.69B USD | ARS 60.00 0.07 USD | ARS 349,850.00 413.53 USD | ARS 354,500.00 419.03 USD | ARS 23.42T 27.69B USD | 9.05 | ARS 38.93K 46.02 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 60,350.00 71.34 USD |
+2.29
|
ARS 16.27T 19.23B USD | ARS 2.05K 2.42 USD | ARS 59,875.00 70.77 USD | ARS 60,350.00 71.34 USD | ARS 16.27T 19.23B USD | 1.51 | ARS 39.71K 46.94 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,940.00 27.12 USD |
+0.61
|
ARS 13.63T 16.11B USD | ARS 332.00 0.39 USD | ARS 22,710.00 26.84 USD | ARS 22,960.00 27.14 USD | ARS 13.63T 16.11B USD | 17.60 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,200.00 73.52 USD |
+0.04
|
ARS 12.91T 15.26B USD | ARS 621.00 0.73 USD | ARS 61,925.00 73.2 USD | ARS 62,875.00 74.32 USD | ARS 12.91T 15.26B USD | 1.04 | ARS 59.29K 70.08 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,400.00 69.03 USD |
+0.52
|
ARS 10.25T 12.11B USD | ARS 258.00 0.3 USD | ARS 57,925.00 68.47 USD | ARS 58,575.00 69.24 USD | ARS 10.25T 12.11B USD | 2.93 | ARS 19.93K 23.55 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 42,040.00 49.69 USD |
+3.34
|
ARS 9.70T 11.47B USD | ARS 1.59K 1.88 USD | ARS 41,000.00 48.46 USD | ARS 42,060.00 49.72 USD | ARS 9.70T 11.47B USD | 1.10 | ARS 37.94K 44.84 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,235.00 6.19 USD |
0
|
ARS 7.03T 8.31B USD | ARS 434.01K 513.01 USD | ARS 5,160.00 6.1 USD | ARS 5,295.00 6.26 USD | ARS 7.03T 8.31B USD | 8.50 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,465.00 7.64 USD |
-2.56
|
ARS 5.94T 7.02B USD | ARS 1.29K 1.52 USD | ARS 6,440.00 7.61 USD | ARS 6,690.00 7.91 USD | ARS 5.94T 7.02B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 60,550.00 71.57 USD |
-2.77
|
ARS 5.57T 6.58B USD | ARS 30.00K 35.46 USD | ARS 60,350.00 71.34 USD | ARS 62,250.00 73.58 USD | ARS 5.57T 6.58B USD | 0.37 | ARS 162.42K 191.99 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 46,600.00 55.08 USD |
-0.55
|
ARS 5.51T 6.52B USD | ARS 195.00 0.23 USD | ARS 46,380.00 54.82 USD | ARS 47,220.00 55.82 USD | ARS 5.51T 6.52B USD | 0.91 | ARS 51.05K 60.34 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,060.00 30.8 USD |
-0.31
|
ARS 3.51T 4.15B USD | ARS 892.00 1.05 USD | ARS 25,900.00 30.61 USD | ARS 26,420.00 31.23 USD | ARS 3.51T 4.15B USD | 0.51 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 42,000.00 49.65 USD |
+0.67
|
ARS 3.33T 3.93B USD | ARS 207.00 0.24 USD | ARS 41,960.00 49.6 USD | ARS 42,720.00 50.5 USD | ARS 3.33T 3.93B USD | 0.27 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 26,440.00 31.25 USD |
+1.15
|
ARS 2.73T 3.22B USD | ARS 11.04K 13.05 USD | ARS 26,200.00 30.97 USD | ARS 26,500.00 31.32 USD | ARS 2.73T 3.22B USD | 0.67 | ARS 39.36K 46.53 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,375.00 115.1 USD |
-0.49
|
ARS 2.52T 2.98B USD | ARS 22.00 0.03 USD | ARS 97,075.00 114.75 USD | ARS 98,000.00 115.84 USD | ARS 2.52T 2.98B USD | 1.77 | ARS 54.87K 64.86 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 19,970.00 23.61 USD |
0
|
ARS 2.38T 2.81B USD | ARS 141.00 0.17 USD | ARS 19,970.00 23.61 USD | ARS 19,970.00 23.61 USD | ARS 2.38T 2.81B USD | 2.53 | ARS 7.89K 9.32 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,960.00 17.68 USD |
-0.2
|
ARS 1.76T 2.08B USD | ARS 47.00 0.06 USD | ARS 14,850.00 17.55 USD | ARS 15,000.00 17.73 USD | ARS 1.76T 2.08B USD | 78.28 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,823.00 2.15 USD |
-1.51
|
ARS 1.29T 1.53B USD | ARS 14.97K 17.69 USD | ARS 1,815.00 2.15 USD | ARS 1,897.00 2.24 USD | ARS 1.29T 1.53B USD | 6.75 | ARS 269.68 0.32 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,840.00 31.73 USD |
-2.12
|
ARS 1.23T 1.45B USD | ARS 1.00 0 USD | ARS 26,840.00 31.73 USD | ARS 26,840.00 31.73 USD | ARS 1.23T 1.45B USD | 5.20 | ARS 5.16K 6.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,350.00 5.14 USD |
-4.34
|
ARS 571.22B 675.2M USD | ARS 963.00 1.14 USD | ARS 4,320.00 5.11 USD | ARS 4,477.50 5.29 USD | ARS 571.22B 675.2M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 710.00 0.84 USD |
-0.98
|
ARS 311.13B 367.77M USD | ARS 7.50K 8.86 USD | ARS 704.00 0.83 USD | ARS 726.00 0.86 USD | ARS 311.13B 367.77M USD | 0 | -ARS 41.92 -0.04 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,920.00 3.45 USD |
+0.69
|
ARS 258.08B 305.06M USD | ARS 2.55K 3.01 USD | ARS 2,870.00 3.39 USD | ARS 2,960.00 3.5 USD | ARS 258.08B 305.06M USD | 4.86 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 760.00 0.9 USD |
-0.39
|
ARS 121.60B 143.74M USD | ARS 295.00 0.35 USD | ARS 750.00 0.89 USD | ARS 760.00 0.9 USD | ARS 121.60B 143.74M USD | 10.85 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.45 0.02 USD |
-2.08
|
ARS 75.95B 89.78M USD | ARS 154.01K 182.04 USD | ARS 16.40 0.02 USD | ARS 16.85 0.02 USD | ARS 75.95B 89.78M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 532.00 0.63 USD |
-0.93
|
ARS 65.54B 77.47M USD | ARS 53.00 0.06 USD | ARS 532.00 0.63 USD | ARS 532.00 0.63 USD | ARS 65.54B 77.47M USD | 73.78 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 33.00 0.04 USD |
-0.3
|
ARS 39.60B 46.81M USD | ARS 289.29K 341.94 USD | ARS 32.70 0.04 USD | ARS 33.50 0.04 USD | ARS 39.60B 46.81M USD | 24.99 | ARS 1.32 0.001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 376.00 0.44 USD |
-6.47
|
ARS 16.54B 19.56M USD | ARS 501.00 0.59 USD | ARS 376.00 0.44 USD | ARS 382.00 0.45 USD | ARS 16.54B 19.56M USD | 10.29 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
