$3.53T
Сapitalización del mercado total
$109.57B
Volumen total
BTC 60.74%     ETH 9.06%
Predominio

Del País: Finlandia Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.5 60.67 USD
-0.43
$28.74B 31.42B USD $234.77K 256.63K USD $55.48 60.65 USD $55.92 61.13 USD $28.74B 31.42B USD 29.83 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $17.91 19.57 USD
+0.48
$10.54B 11.52B USD $599.96K 655.84K USD $17.77 19.43 USD $18.07 19.75 USD $10.54B 11.52B USD 19.46 $0.92 1.01 USD
Konecranes Plc  KCR.HE $68.85 75.26 USD
-0.94
$5.45B 5.96B USD $84.25K 92.1K USD $68.85 75.26 USD $70.25 76.79 USD $5.45B 5.96B USD 14.31 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $28.97 31.67 USD
+1.33
$5.34B 5.83B USD $208.67K 228.1K USD $28.52 31.18 USD $29.14 31.85 USD $5.34B 5.83B USD 18.69 $1.55 1.69 USD
Kempower Oyj  KEMPOWR.HE $11.01 12.04 USD
-0.27
$609.67M 666.46M USD $28.73K 31.41K USD $10.94 11.96 USD $11.11 12.14 USD $609.67M 666.46M USD 0 -$0.37 -0.4 USD
YIT Oyj  YIT.HE $2.57 2.81 USD
+0.47
$592.76M 647.97M USD $78.43K 85.73K USD $2.54 2.78 USD $2.6 2.84 USD $592.76M 647.97M USD 0 -$0.47 -0.5 USD
Finnair Oyj  FIA1S.HE $2.87 3.14 USD
+2.57
$588.57M 643.39M USD $405.03K 442.75K USD $2.8 3.06 USD $2.89 3.16 USD $588.57M 643.39M USD 35.92 $0.08 0.09 USD
Scanfil Oyj  SCANFL.HE $8.63 9.43 USD
+0.12
$563.55M 616.04M USD $2.43K 2.65K USD $8.6 9.4 USD $8.63 9.43 USD $563.55M 616.04M USD 15.14 $0.57 0.62 USD
AS Tallink Grupp  TALLINK.HE $0.65 0.71 USD
+0.31
$487.79M 533.22M USD $26.37K 28.82K USD $0.65 0.71 USD $0.66 0.72 USD $487.79M 533.22M USD 65.20 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.8 19.46 USD
+0.56
$421.31M 460.55M USD $2.15K 2.35K USD $17.6 19.24 USD $17.8 19.46 USD $421.31M 460.55M USD 37.87 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.26 10.12 USD
-0.11
$353.84M 386.8M USD $8.51K 9.3K USD $9.2 10.06 USD $9.29 10.16 USD $353.84M 386.8M USD 154.33 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.89 4.25 USD
-1.15
$176.68M 193.14M USD $22.28K 24.36K USD $3.82 4.17 USD $3.93 4.3 USD $176.68M 193.14M USD 25.89 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.24 5.73 USD
0
$164.63M 179.96M USD $3.9K 4.26K USD $5.24 5.73 USD $5.3 5.79 USD $164.63M 179.96M USD 13.43 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $16.5 18.04 USD
-6.25
$99M 108.22M USD $38.53K 42.12K USD $16.25 17.76 USD $17.5 19.13 USD $99M 108.22M USD 6.93 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.59 2.83 USD
+1.17
$92.84M 101.49M USD $4.45K 4.87K USD $2.51 2.74 USD $2.59 2.83 USD $92.84M 101.49M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.22 5.71 USD
+0.38
$88.55M 96.79M USD $1.4K 1.53K USD $5.18 5.66 USD $5.28 5.77 USD $88.55M 96.79M USD 52.19 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.08 1.18 USD
0
$86.67M 94.75M USD $29.87K 32.66K USD $1.07 1.17 USD $1.09 1.19 USD $86.67M 94.75M USD 13.44 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.36 1.49 USD
-1.3
$57.4M 62.75M USD $4K 4.37K USD $1.35 1.48 USD $1.38 1.51 USD $57.4M 62.75M USD 34.04 $0.04 0.04 USD
Componenta Corporation  CTH1V.HE $4.11 4.49 USD
+2.75
$39.97M 43.7M USD $26.2K 28.64K USD $4.05 4.43 USD $4.12 4.5 USD $39.97M 43.7M USD 205.50 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2.22 2.43 USD
-0.45
$36.61M 40.02M USD $5.79K 6.33K USD $2.18 2.38 USD $2.26 2.47 USD $36.61M 40.02M USD 0 -$0.63 -0.6 USD
Lamor Corporation Oyj  LAMOR.HE $1.33 1.45 USD
0
$35.86M 39.2M USD $2.69K 2.94K USD $1.33 1.45 USD $1.35 1.48 USD $35.86M 39.2M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.79 0.86 USD
+1.03
$28.5M 31.15M USD $30.17K 32.98K USD $0.76 0.84 USD $0.79 0.86 USD $28.5M 31.15M USD 6.06 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.4799 0.52 USD
-0.83
$28.44M 31.09M USD $1.65K 1.8K USD $0.4699 0.52 USD $0.4799 0.52 USD $28.44M 31.09M USD 47.60 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.24 2.45 USD
-4.68
$22.78M 24.9M USD $762 832.97 USD $2.24 2.45 USD $2.29 2.5 USD $22.78M 24.9M USD 20.36 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.3699 0.41 USD
-1.32
$19.74M 21.58M USD $865 945.56 USD $0.3699 0.41 USD $0.38 0.42 USD $19.74M 21.58M USD 0 -$0.07 -0.07 USD
Eezy Oyj  EEZY.HE $0.77 0.84 USD
0
$19.29M 21.08M USD $5.99K 6.55K USD $0.77 0.84 USD $0.8 0.87 USD $19.29M 21.08M USD 0 -$0.06 -0.06 USD
Norrhydro Group Oyj  NORRH.HE $1.32 1.44 USD
-0.38
$14.55M 15.91M USD $7.17K 7.84K USD $1.28 1.4 USD $1.32 1.44 USD $14.55M 15.91M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.92 4.29 USD
-4.39
$13.21M 14.44M USD $4.89K 5.34K USD $3.9 4.26 USD $4.08 4.46 USD $13.21M 14.44M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29.5 32.25 USD
0
$825.39M 902.26M USD $1.06K 1.16K USD $29.2 31.92 USD $29.6 32.36 USD $825.39M 902.26M USD 27.31 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $20.6 22.52 USD
+1.48
$355.97M 389.12M USD $183 200.04 USD $20.2 22.08 USD $20.6 22.52 USD $355.97M 389.12M USD 44.78 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $11.18 12.22 USD
-0.22
$282.17M 308.45M USD $1.58K 1.72K USD $11.18 12.22 USD $11.25 12.3 USD $282.17M 308.45M USD 32.86 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.45 11.42 USD
-0.95
$82.69M 90.4M USD $2.99K 3.26K USD $10.35 11.31 USD $10.65 11.64 USD $82.69M 90.4M USD 12.44 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $20.6 22.52 USD
-2.37
$71.26M 77.9M USD $5.42K 5.93K USD $20.1 21.97 USD $21.1 23.07 USD $71.26M 77.9M USD 16.34 $1.26 1.38 USD
Kreate Group Oyj  KREATE.HE $7.98 8.72 USD
0
$70.08M 76.6M USD $54.53K 59.61K USD $7.9 8.64 USD $8 8.75 USD $70.08M 76.6M USD 14.25 $0.56 0.61 USD
Aallon Group Oyj  AALLON.HE $10.95 11.97 USD
+0.92
$42.12M 46.05M USD $854 933.54 USD $10.95 11.97 USD $11 12.02 USD $42.12M 46.05M USD 18.24 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $4.91 5.37 USD
-2.19
$37.68M 41.19M USD $367 401.18 USD $4.9 5.36 USD $5.06 5.53 USD $37.68M 41.19M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.48 2.71 USD
0
$35.72M 39.05M USD $1.53K 1.67K USD $2.48 2.71 USD $2.48 2.71 USD $35.72M 39.05M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.11 4.49 USD
-0.48
$24.59M 26.88M USD $2K 2.18K USD $4.07 4.45 USD $4.17 4.56 USD $24.59M 26.88M USD 58.71 $0.07 0.08 USD
EcoUp Oyj  ECOUP.HE $2.2 2.4 USD
-3.51
$19.59M 21.42M USD $327 357.46 USD $2.12 2.32 USD $2.26 2.47 USD $19.59M 21.42M USD 0 -$0.15 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.79 3.05 USD
+3.33
$18.96M 20.73M USD $10.81K 11.81K USD $2.67 2.92 USD $2.79 3.05 USD $18.96M 20.73M USD 12.68 $0.22 0.24 USD
Elecster Oyj  ELEAV.HE $3.06 3.34 USD
0
$11.47M 12.54M USD $653 713.82 USD $3.06 3.34 USD $3.06 3.34 USD $11.47M 12.54M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.1 2.3 USD
-4.55
$4.51M 4.93M USD $150 163.97 USD $2.1 2.3 USD $2.1 2.3 USD $4.51M 4.93M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí