$2.24T
Сapitalización del mercado total
$85.84B
Volumen total
BTC 55.94%     ETH 9.02%
Predominio

Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE €50.03 57.75 USD
-0.06
€25.93B 29.93B USD €134.18K 154.89K USD €49.93 57.64 USD €50.34 58.11 USD €25.93B 29.93B USD 26.47 €1.89 2.18 USD
Wärtsilä Oyj Abp  WRT1V.HE €36.01 41.57 USD
+0.53
€21.23B 24.51B USD €177.07K 204.39K USD €35.80 41.33 USD €36.30 41.9 USD €21.23B 24.51B USD 32.73 €1.10 1.27 USD
Metso Oyj  METSO.HE €15.43 17.81 USD
-1.72
€12.78B 14.75B USD €150.93K 174.23K USD €15.35 17.72 USD €15.71 18.13 USD €12.78B 14.75B USD 26.60 €0.58 0.67 USD
Konecranes Plc  KCR.HE €27.14 31.33 USD
-1.31
€6.45B 7.45B USD €40.46K 46.71K USD €27.02 31.19 USD €27.54 31.79 USD €6.45B 7.45B USD 16.44 €1.65 1.9 USD
Valmet Oyj  VALMT.HE €22.32 25.76 USD
-0.18
€4.11B 4.75B USD €70.37K 81.23K USD €22.28 25.72 USD €22.48 25.95 USD €4.11B 4.75B USD 16.17 €1.38 1.59 USD
Scanfil Oyj  SCANFL.HE €13.36 15.42 USD
-0.74
€877.71M 1.01B USD €2.65K 3.06K USD €13.34 15.4 USD €13.60 15.7 USD €877.71M 1.01B USD 20.87 €0.64 0.74 USD
Finnair Oyj  FIA1S.HE €4.17 4.82 USD
+0.43
€855.04M 987.01M USD €77.77K 89.77K USD €4.10 4.73 USD €4.22 4.87 USD €855.04M 987.01M USD 13.91 €0.30 0.35 USD
Kempower Oyj  KEMPOWR.HE €13.45 15.46 USD
+2.59
€742.41M 856.99M USD €45.71K 52.58K USD €13.10 15.12 USD €13.55 15.64 USD €742.41M 856.99M USD 0 -€0.18 -0.2 USD
Ponsse Oyj  PON1V.HE €23.80 27.47 USD
+3.48
€666.27M 769.1M USD €2.34K 2.7K USD €23.10 26.67 USD €23.80 27.47 USD €666.27M 769.1M USD 35.52 €0.67 0.77 USD
YIT Oyj  YIT.HE €2.59 2.99 USD
-0.58
€597.37M 689.57M USD €59.66K 68.87K USD €2.57 2.97 USD €2.60 3 USD €597.37M 689.57M USD 0 -€0.28 -0.3 USD
AS Tallink Grupp  TALLINK.HE €0.66 0.76 USD
+1.23
€489.27M 564.78M USD €136.79K 157.9K USD €0.65 0.75 USD €0.66 0.76 USD €489.27M 564.78M USD 16.44 €0.04 0.05 USD
Enento Group Oyj  ENENTO.HE €14.86 17.15 USD
-0.93
€351.82M 406.11M USD €3.29K 3.8K USD €14.82 17.11 USD €14.98 17.29 USD €351.82M 406.11M USD 21.53 €0.69 0.8 USD
Aspo Oyj  ASPO.HE €5.98 6.9 USD
+0.34
€187.41M 216.33M USD €3.51K 4.05K USD €5.96 6.88 USD €6.00 6.93 USD €187.41M 216.33M USD 9.96 €0.60 0.69 USD
Etteplan Oyj  ETTE.HE €7.34 8.47 USD
0
€185.33M 213.94M USD €1.75K 2.02K USD €7.30 8.43 USD €7.34 8.47 USD €185.33M 213.94M USD 19.83 €0.37 0.43 USD
Kreate Group Oyj  KREATE.HE €20.70 23.89 USD
-2.82
€184.12M 212.54M USD €4.34K 5.01K USD €20.70 23.89 USD €21.30 24.59 USD €184.12M 212.54M USD 26.20 €0.79 0.91 USD
Sitowise Group Oyj  SITOWS.HE €2.81 3.24 USD
-1.06
€100.73M 116.27M USD €16.48K 19.02K USD €2.73 3.15 USD €2.93 3.38 USD €100.73M 116.27M USD 0 -€1.18 -1.3 USD
SRV Yhtiöt Oyj  SRV1V.HE €5.28 6.09 USD
-0.75
€89.23M 103M USD €258.00 297.82 USD €5.26 6.07 USD €5.30 6.12 USD €89.23M 103M USD 13.89 €0.38 0.44 USD
Consti Oyj  CONSTI.HE €10.65 12.29 USD
-1.39
€85.26M 98.41M USD €3.32K 3.84K USD €10.45 12.06 USD €11.00 12.7 USD €85.26M 98.41M USD 11.96 €0.89 1.03 USD
Nurminen Logistics Oyj  NLG1V.HE €0.85 0.98 USD
+0.95
€68.63M 79.22M USD €23.35K 26.96K USD €0.84 0.97 USD €0.85 0.98 USD €68.63M 79.22M USD 28.33 €0.03 0.03 USD
Enersense International Oyj  ESENSE.HE €3.95 4.56 USD
-0.75
€64.01M 73.89M USD €2.73K 3.15K USD €3.93 4.54 USD €4.00 4.62 USD €64.01M 73.89M USD 0 -€1.13 -1.3 USD
Componenta Corporation  CTH1V.HE €5.78 6.67 USD
-1.37
€56.90M 65.68M USD €16.83K 19.43K USD €5.60 6.46 USD €5.80 6.7 USD €56.90M 65.68M USD 7.31 €0.79 0.91 USD
Talenom Oyj  TNOM.HE €1.17 1.35 USD
-0.85
€53.23M 61.44M USD €85.82K 99.07K USD €1.15 1.33 USD €1.19 1.37 USD €53.23M 61.44M USD 29.15 €0.04 0.05 USD
Glaston Oyj Abp  GLA1V.HE €1.09 1.25 USD
+1.88
€45.62M 52.66M USD €8.72K 10.07K USD €1.05 1.21 USD €1.11 1.28 USD €45.62M 52.66M USD 27.12 €0.04 0.05 USD
Merus Power Oyj  MERUS.HE €4.40 5.08 USD
+3.29
€36.16M 41.74M USD €803.00 926.93 USD €4.30 4.96 USD €4.40 5.08 USD €36.16M 41.74M USD 0 -€0.14 -0.1 USD
Tulikivi Corporation  TULAV.HE €0.55 0.63 USD
-1.79
€32.86M 37.93M USD €51.47K 59.41K USD €0.54 0.62 USD €0.58 0.67 USD €32.86M 37.93M USD 0 -€0.03 -0.03 USD
KH Group Oyj  KHG.HE €0.52 0.6 USD
0
€30.20M 34.86M USD €17.97K 20.75K USD €0.52 0.6 USD €0.52 0.6 USD €30.20M 34.86M USD 0 -€0.03 -0.03 USD
Robit Oyj  ROBIT.HE €1.38 1.59 USD
-0.36
€29.18M 33.69M USD €19.19K 22.15K USD €1.34 1.55 USD €1.40 1.61 USD €29.18M 33.69M USD 138.00 €0.01 0.01 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.70 4.27 USD
+0.27
€25.15M 29.03M USD €5.53K 6.38K USD €3.70 4.27 USD €3.80 4.39 USD €25.15M 29.03M USD 5.52 €0.67 0.77 USD
Lamor Corporation Oyj  LAMOR.HE €0.93 1.07 USD
-3.33
€25.02M 28.88M USD €5.14K 5.94K USD €0.93 1.07 USD €0.93 1.08 USD €25.02M 28.88M USD 0 -€0.13 -0.1 USD
Eezy Oyj  EEZY.HE €0.19 0.22 USD
-1.31
€23.54M 27.18M USD €18.44K 21.29K USD €0.19 0.22 USD €0.19 0.22 USD €23.54M 27.18M USD 0 -€0.02 -0.02 USD
Solwers Oyj  SOLWERS.HE €1.99 2.3 USD
+0.25
€20.24M 23.36M USD €500.00 577.17 USD €1.99 2.3 USD €1.99 2.3 USD €20.24M 23.36M USD 0 -€0.09 -0.1 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
-4.56
€19.48M 22.49M USD €517.76K 597.67K USD €0.07 0.08 USD €0.08 0.09 USD €19.48M 22.49M USD 0 -€0.02 -0.02 USD
Kesla Oyj  KELAS.HE €5.20 6 USD
0
€17.53M 20.23M USD €1.14K 1.32K USD €5.20 6 USD €5.38 6.21 USD €17.53M 20.23M USD 0 -€1.32 -1.5 USD
Panostaja Oyj  PNA1V.HE €0.30 0.35 USD
-0.99
€16.01M 18.48M USD €5.64K 6.51K USD €0.29 0.33 USD €0.30 0.35 USD €16.01M 18.48M USD 0 -€0.02 -0.02 USD
Norrhydro Group Oyj  NORRH.HE €1.26 1.45 USD
0
€13.84M 15.97M USD €2.37K 2.73K USD €1.26 1.45 USD €1.26 1.45 USD €13.84M 15.97M USD 13.94 €0.09 0.1 USD
EcoUp Oyj  ECOUP.HE €0.99 1.14 USD
-2.94
€11.03M 12.73M USD €676.00 780.33 USD €0.95 1.1 USD €1.07 1.23 USD €11.03M 12.73M USD 0 -€0.33 -0.3 USD
Luotea Oyj  LAT1V.HE €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
Viking Line Abp  VIK1V.HE €20.40 23.55 USD
0
€352.51M 406.92M USD €456.00 526.38 USD €20.20 23.32 USD €20.40 23.55 USD €352.51M 406.92M USD 18.88 €1.08 1.25 USD
Raute Oyj  RAUTE.HE €14.60 16.85 USD
0
€87.06M 100.49M USD €119.00 137.37 USD €14.60 16.85 USD €14.60 16.85 USD €87.06M 100.49M USD 8.29 €1.76 2.03 USD
Viafin Service Oyj  VIAFIN.HE €19.70 22.74 USD
-1.01
€68.53M 79.11M USD €174.00 200.85 USD €19.70 22.74 USD €19.90 22.97 USD €68.53M 79.11M USD 14.37 €1.37 1.58 USD
Boreo Oyj  BOREO.HE €19.45 22.45 USD
-0.77
€52.45M 60.54M USD €74.00 85.42 USD €19.45 22.45 USD €19.85 22.91 USD €52.45M 60.54M USD 35.36 €0.55 0.63 USD
Tamtron Group Oyj  TAMTRON.HE €5.60 6.46 USD
-0.88
€42.34M 48.88M USD €1.22K 1.41K USD €5.50 6.35 USD €5.60 6.46 USD €42.34M 48.88M USD 93.33 €0.06 0.07 USD
Administer Oyj  ADMIN.HE €2.20 2.54 USD
0
€37.12M 42.85M USD €613.00 707.61 USD €2.20 2.54 USD €2.22 2.56 USD €37.12M 42.85M USD 0 -€0.11 -0.1 USD
Aallon Group Oyj  AALLON.HE €9.00 10.39 USD
0
€34.39M 39.7M USD €116.00 133.9 USD €9.00 10.39 USD €9.00 10.39 USD €34.39M 39.7M USD 14.75 €0.61 0.7 USD
Reka Industrial Oyj  REKA.HE €4.05 4.68 USD
-0.25
€24.28M 28.03M USD €3.22K 3.71K USD €4.02 4.64 USD €4.07 4.7 USD €24.28M 28.03M USD 20.25 €0.20 0.23 USD
Fondia Oyj  FONDIA.HE €4.55 5.25 USD
-9.36
€17.01M 19.64M USD €4.44K 5.13K USD €4.55 5.25 USD €5.02 5.79 USD €17.01M 19.64M USD 32.50 €0.14 0.16 USD
Elecster Oyj  ELEAV.HE €2.74 3.16 USD
+0.74
€10.27M 11.85M USD €47.00 54.25 USD €2.70 3.12 USD €2.74 3.16 USD €10.27M 11.85M USD 0 -€0.07 -0.08 USD
Dovre Group Plc  DOV1V.HE €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
Trainers' House Oyj  TRH1V.HE €2.14 2.47 USD
-2.73
€4.60M 5.31M USD €2.09K 2.41K USD €2.12 2.45 USD €2.20 2.54 USD €4.60M 5.31M USD 12.58 €0.17 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency