$2.25T
Сapitalización del mercado total
$87.05B
Volumen total
BTC 56.00%     ETH 9.01%
Predominio

Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE €50.10 57.83 USD
+0.08
€25.97B 29.97B USD €81.20K 93.74K USD €49.93 57.64 USD €50.34 58.11 USD €25.97B 29.97B USD 26.50 €1.89 2.18 USD
Wärtsilä Oyj Abp  WRT1V.HE €35.90 41.44 USD
+0.22
€21.16B 24.43B USD €163.83K 189.11K USD €35.80 41.33 USD €36.30 41.9 USD €21.16B 24.43B USD 32.63 €1.10 1.27 USD
Metso Oyj  METSO.HE €15.37 17.74 USD
-2.1
€12.73B 14.69B USD €139.95K 161.55K USD €15.35 17.72 USD €15.71 18.13 USD €12.73B 14.69B USD 26.50 €0.58 0.67 USD
Konecranes Plc  KCR.HE €27.06 31.24 USD
-1.6
€6.43B 7.42B USD €38.70K 44.67K USD €27.02 31.19 USD €27.54 31.79 USD €6.43B 7.42B USD 16.39 €1.65 1.9 USD
Valmet Oyj  VALMT.HE €22.34 25.79 USD
-0.09
€4.12B 4.75B USD €66.99K 77.33K USD €22.28 25.72 USD €22.48 25.95 USD €4.12B 4.75B USD 16.18 €1.38 1.59 USD
Scanfil Oyj  SCANFL.HE €13.46 15.54 USD
0
€884.28M 1.02B USD €2.65K 3.06K USD €13.34 15.4 USD €13.60 15.7 USD €884.28M 1.02B USD 21.03 €0.64 0.74 USD
Finnair Oyj  FIA1S.HE €4.17 4.81 USD
+0.34
€854.22M 986.06M USD €74.24K 85.69K USD €4.10 4.73 USD €4.22 4.87 USD €854.22M 986.06M USD 13.90 €0.30 0.35 USD
Kempower Oyj  KEMPOWR.HE €13.40 15.47 USD
+2.21
€742.97M 857.63M USD €44.57K 51.45K USD €13.10 15.12 USD €13.55 15.64 USD €742.97M 857.63M USD 0 -€0.18 -0.2 USD
Ponsse Oyj  PON1V.HE €23.50 27.13 USD
+2.17
€657.87M 759.41M USD €2.06K 2.38K USD €23.10 26.67 USD €23.70 27.36 USD €657.87M 759.41M USD 35.07 €0.67 0.77 USD
YIT Oyj  YIT.HE €2.59 2.99 USD
-0.58
€597.37M 689.57M USD €59.35K 68.51K USD €2.57 2.97 USD €2.60 3 USD €597.37M 689.57M USD 0 -€0.28 -0.3 USD
AS Tallink Grupp  TALLINK.HE €0.66 0.76 USD
+1.54
€490.76M 566.5M USD €134.98K 155.82K USD €0.65 0.75 USD €0.66 0.76 USD €490.76M 566.5M USD 16.50 €0.04 0.05 USD
Enento Group Oyj  ENENTO.HE €14.86 17.15 USD
-0.93
€351.82M 406.11M USD €3.14K 3.63K USD €14.82 17.11 USD €14.98 17.29 USD €351.82M 406.11M USD 21.53 €0.69 0.8 USD
Aspo Oyj  ASPO.HE €5.96 6.88 USD
0
€186.78M 215.61M USD €3.28K 3.78K USD €5.96 6.88 USD €6.00 6.93 USD €186.78M 215.61M USD 9.93 €0.60 0.69 USD
Kreate Group Oyj  KREATE.HE €20.90 24.13 USD
-1.88
€185.90M 214.59M USD €4.17K 4.81K USD €20.70 23.89 USD €21.30 24.59 USD €185.90M 214.59M USD 26.45 €0.79 0.91 USD
Etteplan Oyj  ETTE.HE €7.34 8.47 USD
0
€185.33M 213.94M USD €1.49K 1.72K USD €7.30 8.43 USD €7.34 8.47 USD €185.33M 213.94M USD 19.83 €0.37 0.43 USD
Sitowise Group Oyj  SITOWS.HE €2.82 3.26 USD
-0.7
€101.08M 116.69M USD €16.27K 18.78K USD €2.73 3.15 USD €2.93 3.38 USD €101.08M 116.69M USD 0 -€1.18 -1.3 USD
SRV Yhtiöt Oyj  SRV1V.HE €5.26 6.07 USD
-1.13
€88.89M 102.61M USD €243.00 280.5 USD €5.26 6.07 USD €5.30 6.12 USD €88.89M 102.61M USD 13.84 €0.38 0.44 USD
Consti Oyj  CONSTI.HE €10.65 12.29 USD
-1.39
€85.26M 98.41M USD €3.23K 3.73K USD €10.45 12.06 USD €11.00 12.7 USD €85.26M 98.41M USD 11.96 €0.89 1.03 USD
Nurminen Logistics Oyj  NLG1V.HE €0.85 0.98 USD
+0.95
€68.63M 79.22M USD €23.35K 26.96K USD €0.84 0.97 USD €0.85 0.98 USD €68.63M 79.22M USD 28.33 €0.03 0.03 USD
Enersense International Oyj  ESENSE.HE €3.95 4.56 USD
-0.75
€64.01M 73.89M USD €2.72K 3.14K USD €3.93 4.54 USD €4.00 4.62 USD €64.01M 73.89M USD 0 -€1.13 -1.3 USD
Componenta Corporation  CTH1V.HE €5.80 6.7 USD
-1.02
€57.09M 65.9M USD €16.29K 18.8K USD €5.60 6.46 USD €5.80 6.7 USD €57.09M 65.9M USD 7.34 €0.79 0.91 USD
Talenom Oyj  TNOM.HE €1.16 1.34 USD
-1.36
€52.95M 61.12M USD €85.31K 98.48K USD €1.15 1.33 USD €1.19 1.37 USD €52.95M 61.12M USD 29.00 €0.04 0.05 USD
Glaston Oyj Abp  GLA1V.HE €1.10 1.26 USD
+2.82
€46.04M 53.14M USD €8.72K 10.06K USD €1.05 1.21 USD €1.11 1.28 USD €46.04M 53.14M USD 27.37 €0.04 0.05 USD
Merus Power Oyj  MERUS.HE €4.30 4.96 USD
+0.94
€35.34M 40.79M USD €203.00 234.33 USD €4.30 4.96 USD €4.30 4.96 USD €35.34M 40.79M USD 0 -€0.14 -0.1 USD
Tulikivi Corporation  TULAV.HE €0.55 0.63 USD
-1.79
€32.86M 37.93M USD €51.47K 59.41K USD €0.54 0.62 USD €0.58 0.67 USD €32.86M 37.93M USD 0 -€0.03 -0.03 USD
KH Group Oyj  KHG.HE €0.52 0.6 USD
+0.38
€30.32M 35M USD €17.62K 20.34K USD €0.52 0.6 USD €0.52 0.6 USD €30.32M 35M USD 0 -€0.03 -0.03 USD
Robit Oyj  ROBIT.HE €1.38 1.59 USD
-0.36
€29.18M 33.69M USD €19.19K 22.15K USD €1.34 1.55 USD €1.40 1.61 USD €29.18M 33.69M USD 138.00 €0.01 0.01 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.70 4.27 USD
+0.27
€25.15M 29.03M USD €5.53K 6.38K USD €3.70 4.27 USD €3.80 4.39 USD €25.15M 29.03M USD 5.52 €0.67 0.77 USD
Lamor Corporation Oyj  LAMOR.HE €0.93 1.07 USD
-3.33
€25.02M 28.88M USD €5.14K 5.94K USD €0.93 1.07 USD €0.93 1.08 USD €25.02M 28.88M USD 0 -€0.13 -0.1 USD
Eezy Oyj  EEZY.HE €0.19 0.22 USD
-1.31
€23.54M 27.18M USD €18.44K 21.29K USD €0.19 0.22 USD €0.19 0.22 USD €23.54M 27.18M USD 0 -€0.02 -0.02 USD
Solwers Oyj  SOLWERS.HE €1.99 2.3 USD
+0.25
€20.24M 23.36M USD €500.00 577.17 USD €1.99 2.3 USD €1.99 2.3 USD €20.24M 23.36M USD 0 -€0.09 -0.1 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
-2.41
€19.92M 23M USD €492.76K 568.81K USD €0.07 0.08 USD €0.08 0.09 USD €19.92M 23M USD 0 -€0.02 -0.02 USD
Kesla Oyj  KELAS.HE €5.28 6.09 USD
+1.54
€17.80M 20.55M USD €918.00 1.06K USD €5.28 6.09 USD €5.38 6.21 USD €17.80M 20.55M USD 0 -€1.32 -1.5 USD
Panostaja Oyj  PNA1V.HE €0.29 0.33 USD
-5.26
€15.32M 17.68M USD €5.63K 6.5K USD €0.29 0.33 USD €0.30 0.35 USD €15.32M 17.68M USD 0 -€0.02 -0.02 USD
Norrhydro Group Oyj  NORRH.HE €1.26 1.45 USD
0
€13.84M 15.97M USD €2.37K 2.73K USD €1.26 1.45 USD €1.26 1.45 USD €13.84M 15.97M USD 13.94 €0.09 0.1 USD
EcoUp Oyj  ECOUP.HE €0.99 1.14 USD
-2.94
€11.03M 12.73M USD €676.00 780.33 USD €0.95 1.1 USD €1.07 1.23 USD €11.03M 12.73M USD 0 -€0.33 -0.3 USD
Luotea Oyj  LAT1V.HE €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
Viking Line Abp  VIK1V.HE €20.20 23.32 USD
-0.98
€349.06M 402.93M USD €411.00 474.43 USD €20.20 23.32 USD €20.40 23.55 USD €349.06M 402.93M USD 18.70 €1.08 1.25 USD
Raute Oyj  RAUTE.HE €14.60 16.85 USD
0
€87.06M 100.49M USD €117.00 135.06 USD €14.60 16.85 USD €14.60 16.85 USD €87.06M 100.49M USD 8.29 €1.76 2.03 USD
Viafin Service Oyj  VIAFIN.HE €19.70 22.74 USD
-1.01
€68.53M 79.11M USD €174.00 200.85 USD €19.70 22.74 USD €19.90 22.97 USD €68.53M 79.11M USD 14.37 €1.37 1.58 USD
Boreo Oyj  BOREO.HE €19.85 22.91 USD
+1.28
€53.52M 61.79M USD €36.00 41.56 USD €19.85 22.91 USD €19.85 22.91 USD €53.52M 61.79M USD 36.09 €0.55 0.63 USD
Tamtron Group Oyj  TAMTRON.HE €5.60 6.46 USD
-0.88
€42.34M 48.88M USD €1.22K 1.41K USD €5.50 6.35 USD €5.60 6.46 USD €42.34M 48.88M USD 93.33 €0.06 0.07 USD
Administer Oyj  ADMIN.HE €2.22 2.56 USD
+0.91
€37.46M 43.24M USD €300.00 346.3 USD €2.22 2.56 USD €2.22 2.56 USD €37.46M 43.24M USD 0 -€0.11 -0.1 USD
Aallon Group Oyj  AALLON.HE €9.00 10.39 USD
0
€34.39M 39.7M USD €177.00 204.32 USD €9.00 10.39 USD €9.00 10.39 USD €34.39M 39.7M USD 14.75 €0.61 0.7 USD
Reka Industrial Oyj  REKA.HE €4.05 4.68 USD
-0.25
€24.28M 28.03M USD €3.22K 3.71K USD €4.02 4.64 USD €4.07 4.7 USD €24.28M 28.03M USD 20.25 €0.20 0.23 USD
Fondia Oyj  FONDIA.HE €5.00 5.77 USD
-0.4
€18.70M 21.58M USD €2.44K 2.82K USD €5.00 5.77 USD €5.02 5.79 USD €18.70M 21.58M USD 35.71 €0.14 0.16 USD
Elecster Oyj  ELEAV.HE €2.74 3.16 USD
+0.74
€10.27M 11.85M USD €47.00 54.25 USD €2.70 3.12 USD €2.74 3.16 USD €10.27M 11.85M USD 0 -€0.07 -0.08 USD
Dovre Group Plc  DOV1V.HE €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
Trainers' House Oyj  TRH1V.HE €2.12 2.45 USD
-3.64
€4.55M 5.26M USD €855.00 986.96 USD €2.12 2.45 USD €2.20 2.54 USD €4.55M 5.26M USD 12.47 €0.17 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency