Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (51)
- {{country.name}}
- Todos los países
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Todos los intercambios
- Helsinki (51)
Industria (51)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $45.04 48.2 USD |
+3.71
|
$22.82B 24.94B USD | $609.86K 666.44K USD | $44.09 48.2 USD | $44.86 49.04 USD | $22.82B 24.94B USD | 24.63 | $1.79 1.96 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.6 16.78 USD |
+0.35
|
$9.04B 9.88B USD | $279.74K 558.54K USD | $15.23 16.65 USD | $15.6 17.05 USD | $9.04B 9.88B USD | 34.88 | $0.44 0.48 USD | |
| Valmet Oyj VALMT.HE | $24.39 27.87 USD |
-2.09
|
$4.7B 5.13B USD | $954.8K 400.89K USD | $25.4 27.77 USD | $26.06 28.49 USD | $4.7B 5.13B USD | 13.14 | $1.94 2.12 USD | |
| Cargotec Corporation CGCBV.HE | $62.05 69.09 USD |
-1.27
|
$4.07B 4.44B USD | $37.59K 96.58K USD | $62.8 68.65 USD | $64.3 70.29 USD | $4.07B 4.44B USD | 11.74 | $5.38 5.88 USD | |
| Konecranes Plc KCR.HE | $48.64 53.54 USD |
-0.65
|
$3.88B 4.24B USD | $72.61K 173.88K USD | $48.78 53.32 USD | $49.92 54.57 USD | $3.88B 4.24B USD | 14.15 | $3.46 3.78 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
+0.18
|
$2.08B 2.28B USD | $55.23K 60.37K USD | $28.5 31.15 USD | $28.6 31.26 USD | $2.08B 2.28B USD | 27.76 | $1.03 1.13 USD | |
| Caverion Oyj CAV1V.HE | $8.74 9.56 USD |
0
|
$1.19B 1.31B USD | $19.27K 21.06K USD | $8.75 9.56 USD | $8.78 9.6 USD | $1.19B 1.31B USD | 36.45 | $0.24 0.26 USD | |
| Kempower Oyj KEMPOWR.HE | $18.49 22.93 USD |
+2.15
|
$1.16B 1.27B USD | $68.53K 40.47K USD | $20.94 22.89 USD | $21.42 23.41 USD | $1.16B 1.27B USD | 34.39 | $0.61 0.67 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.4 USD |
-0.81
|
$636.68M 695.98M USD | $337.9K 280.71K USD | $3.11 3.4 USD | $3.24 3.54 USD | $636.68M 695.98M USD | 1.41 | $2.2 2.4 USD | |
| AS Tallink Grupp TALLINK.HE | $0.75 0.82 USD |
+0.27
|
$556.19M 607.99M USD | $12.5K 28.95K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $556.19M 607.99M USD | 6.79 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $7.82 9.03 USD |
-1.64
|
$538.48M 588.63M USD | $36.59K 10.09K USD | $8.26 9.03 USD | $8.48 9.27 USD | $538.48M 588.63M USD | 11.16 | $0.74 0.81 USD | |
| YIT Oyj YIT.HE | $1.79 1.98 USD |
+1.53
|
$416.53M 455.32M USD | $94.67K 249.55K USD | $1.81 1.97 USD | $1.91 2.09 USD | $416.53M 455.32M USD | 180.70 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.1 18.76 USD |
+1.66
|
$406.81M 444.69M USD | $30.45K 16.55K USD | $17.1 18.69 USD | $17.38 19 USD | $406.81M 444.69M USD | 23.50 | $0.73 0.8 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9 9.76 USD |
+1.24
|
$340.91M 372.66M USD | $16.9K 13.49K USD | $8.89 9.72 USD | $9 9.84 USD | $340.91M 372.66M USD | 11.30 | $0.79 0.86 USD | |
| Purmo Group Oyj PURMO.HE | $7.4 7.61 USD |
+2.78
|
$297.04M 324.7M USD | $69.18K 26.89K USD | $6.96 7.61 USD | $7 7.65 USD | $297.04M 324.7M USD | 0 | -$0.32 -0.3 USD | |
| Talenom Oyj TNOM.HE | $5.34 6.36 USD |
-0.56
|
$264.68M 289.33M USD | $5.69K 174.12K USD | $5.76 6.3 USD | $5.9 6.45 USD | $264.68M 289.33M USD | 83.14 | $0.07 0.08 USD | |
| Aspo Oyj ASPO.HE | $5.7 6.78 USD |
-0.35
|
$194.7M 212.84M USD | $13.88K 15.17K USD | $6.12 6.69 USD | $6.2 6.78 USD | $194.7M 212.84M USD | 13.77 | $0.45 0.49 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.78 3.04 USD |
-0.71
|
$99.65M 108.93M USD | $3.37K 3.68K USD | $2.78 3.04 USD | $2.85 3.12 USD | $99.65M 108.93M USD | 17.37 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.17 1.27 USD |
0
|
$90.63M 99.07M USD | $52.51K 41.44K USD | $1.15 1.25 USD | $1.19 1.3 USD | $90.63M 99.07M USD | 6.44 | $0.18 0.2 USD | |
| Consti Oyj CONSTI.HE | $9.6 11.04 USD |
+0.42
|
$79.54M 86.95M USD | $1.63K 7.96K USD | $10.1 11.04 USD | $10.3 11.26 USD | $79.54M 86.95M USD | 9.09 | $1.11 1.21 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.64 5.04 USD |
+0.87
|
$78.08M 85.36M USD | $10.79K 11.79K USD | $4.61 5.04 USD | $4.88 5.33 USD | $78.08M 85.36M USD | 0 | -$1.02 -1.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.9 0.98 USD |
-1.96
|
$75.86M 82.93M USD | $14.56K 15.92K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $75.86M 82.93M USD | 15.00 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $3.93 4.3 USD |
-0.51
|
$64.82M 70.85M USD | $3.79K 4.14K USD | $3.87 4.23 USD | $4.01 4.38 USD | $64.82M 70.85M USD | 0 | -$0.54 -0.5 USD | |
| Reka Industrial Oyj REKA.HE | $9.1 9.95 USD |
0
|
$54.45M 59.52M USD | $12.31K 13.45K USD | $9.04 9.88 USD | $9.18 10.03 USD | $54.45M 59.52M USD | 0 | -$0.05 -0.05 USD | |
| Eezy Oyj EEZY.HE | $1.39 1.51 USD |
0
|
$34.69M 37.92M USD | $9.33K 10.2K USD | $1.33 1.45 USD | $1.41 1.54 USD | $34.69M 37.92M USD | 46.16 | $0.03 0.03 USD | |
| Merus Power Oyj MERUS.HE | $4.39 4.8 USD |
+3.29
|
$33.56M 36.69M USD | $628 686.49 USD | $4.32 4.72 USD | $4.41 4.82 USD | $33.56M 36.69M USD | 0 | -$0.1 -0.1 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-1.08
|
$27.24M 29.78M USD | $39.65K 43.34K USD | $0.44 0.48 USD | $0.46 0.51 USD | $27.24M 29.78M USD | 7.60 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $2.52 2.68 USD |
+2.86
|
$23.8M 26.01M USD | $1.62K 5.14K USD | $2.41 2.63 USD | $2.5 2.73 USD | $23.8M 26.01M USD | 15.31 | $0.16 0.17 USD | |
| Partnera Oy PARTNE1.HE | $0.6099 0.67 USD |
0
|
$22.06M 24.11M USD | $4.09K 4.47K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $22.06M 24.11M USD | 0 | -$0.46 -0.5 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
+4
|
$20.59M 22.51M USD | $60.8K 66.46K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $20.59M 22.51M USD | 0 | -$0.05 -0.05 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.5 1.64 USD |
-1.64
|
$16.54M 18.08M USD | $7.91K 8.64K USD | $1.5 1.64 USD | $1.59 1.73 USD | $16.54M 18.08M USD | 0 | -$0.13 -0.1 USD | |
| Rush Factory Oyj RUSH.HE | $0.32 0.35 USD |
0
|
$755.46K 825.82K USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $755.46K 825.82K USD | 0 | -$0.26 -0.2 USD | |
| Metso Outotec Oyj MOCORP.HE | $10.58 11.57 USD |
0
|
$8.74B 9.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.74B 9.56B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $23.5 25.69 USD |
+0.43
|
$657.45M 718.68M USD | $930 1.02K USD | $23.3 25.47 USD | $23.7 25.91 USD | $657.45M 718.68M USD | 21.96 | $1.07 1.17 USD | |
| Viking Line Abp VIK1V.HE | $22.8 24.92 USD |
+3.17
|
$393.98M 430.68M USD | $3.72K 4.06K USD | $22.1 24.16 USD | $22.8 24.92 USD | $393.98M 430.68M USD | 10.85 | $2.1 2.3 USD | |
| Etteplan Oyj ETTE.HE | $13.8 15.09 USD |
+0.73
|
$346.38M 378.64M USD | $571 624.18 USD | $13.7 14.98 USD | $13.9 15.19 USD | $346.38M 378.64M USD | 20.90 | $0.66 0.72 USD | |
| SkartaNYAB Oyj SKARTA.HE | $0.89 0.97 USD |
0
|
$256.67M 280.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.67M 280.58M USD | 0 | $0 0 USD | |
| Kreate Group Oyj KREATE.HE | $7.76 8.48 USD |
+1.04
|
$69.02M 75.45M USD | $1.66K 1.82K USD | $7.74 8.46 USD | $7.82 8.55 USD | $69.02M 75.45M USD | 17.63 | $0.44 0.48 USD | |
| Raute Oyj RAUTE.HE | $10.65 11.64 USD |
+1.91
|
$65.21M 71.28M USD | $3.59K 3.93K USD | $10.35 11.31 USD | $10.8 11.81 USD | $65.21M 71.28M USD | 48.40 | $0.22 0.24 USD | |
| Viafin Service Oyj VIAFIN.HE | $17.5 19.13 USD |
+1.74
|
$61.35M 67.06M USD | $279 304.98 USD | $17.5 19.13 USD | $18 19.68 USD | $61.35M 67.06M USD | 17.85 | $0.98 1.07 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.19 2.39 USD |
-0.9
|
$59.04M 64.54M USD | $13.17K 14.4K USD | $2.18 2.38 USD | $2.23 2.44 USD | $59.04M 64.54M USD | 24.33 | $0.09 0.1 USD | |
| Solwers Oyj SOLWERS.HE | $3.94 4.31 USD |
-0.51
|
$39.42M 43.09M USD | $1.42K 1.55K USD | $3.94 4.31 USD | $4 4.37 USD | $39.42M 43.09M USD | 12.31 | $0.32 0.35 USD | |
| Administer Oyj ADMIN.HE | $2.62 2.86 USD |
+4.8
|
$37.6M 41.1M USD | $11.35K 12.4K USD | $2.48 2.71 USD | $2.62 2.86 USD | $37.6M 41.1M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $8.24 9.01 USD |
+0.24
|
$32.27M 35.27M USD | $1.16K 1.26K USD | $8.2 8.96 USD | $8.3 9.07 USD | $32.27M 35.27M USD | 18.31 | $0.45 0.49 USD | |
| Elecster Oyj ELEAV.HE | $5 5.47 USD |
+6.38
|
$18.74M 20.49M USD | $1.11K 1.21K USD | $4.82 5.27 USD | $5 5.47 USD | $18.74M 20.49M USD | 0 | -$0.3 -0.3 USD | |
| Enedo Oyj ENEDO.HE | $0.27 0.3 USD |
0
|
$18.48M 20.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 20.2M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.71 2.96 USD |
-3.21
|
$18.42M 20.13M USD | $2.09K 2.29K USD | $2.71 2.96 USD | $2.85 3.12 USD | $18.42M 20.13M USD | 8.74 | $0.31 0.34 USD | |
| EcoUp Oyj ECOUP.HE | $1.79 1.96 USD |
-0.83
|
$15.87M 17.35M USD | $142 155.23 USD | $1.63 1.78 USD | $1.8 1.96 USD | $15.87M 17.35M USD | 0 | -$0.2 -0.2 USD | |
| Kesla Oyj KELAS.HE | $4.08 4.46 USD |
+0.99
|
$13.75M 15.03M USD | $977 1.07K USD | $3.92 4.29 USD | $4.1 4.48 USD | $13.75M 15.03M USD | 27.19 | $0.15 0.16 USD | |
| Eagle Filters Group Oyj LOUD.HE | $0.1 0.11 USD |
0
|
$10.42M 11.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
-4.89
|
$4.6M 5.02M USD | $6.12K 6.69K USD | $2.12 2.32 USD | $2.4 2.62 USD | $4.6M 5.02M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}