Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Industria (728)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥280.30 41.36 USD |
-3.04
|
CN¥1.30T 191.37B USD | CN¥25.80M 3.81M USD | CN¥280.23 41.35 USD | CN¥290.88 42.92 USD | CN¥1.30T 191.37B USD | 14.96 | CN¥18.73 2.76 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.37 11.56 USD |
-1.93
|
CN¥162.48B 23.97B USD | CN¥20.82M 3.07M USD | CN¥78.31 11.55 USD | CN¥80.38 11.86 USD | CN¥162.48B 23.97B USD | 14.62 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.15 4.6 USD |
-0.1
|
CN¥159.03B 23.46B USD | CN¥13.94M 2.06M USD | CN¥31.01 4.58 USD | CN¥31.42 4.64 USD | CN¥159.03B 23.46B USD | 14.42 | CN¥2.16 0.32 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.51 7.31 USD |
-2.71
|
CN¥134.16B 19.8B USD | CN¥20.33M 3M USD | CN¥49.23 7.26 USD | CN¥50.85 7.5 USD | CN¥134.16B 19.8B USD | 27.81 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.48 4.64 USD |
-2.93
|
CN¥132.47B 19.55B USD | CN¥19.95M 2.94M USD | CN¥31.44 4.64 USD | CN¥32.42 4.78 USD | CN¥132.47B 19.55B USD | 33.13 | CN¥0.95 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.49 7.01 USD |
-1.82
|
CN¥103.21B 15.23B USD | CN¥15.19M 2.24M USD | CN¥47.47 7 USD | CN¥48.97 7.23 USD | CN¥103.21B 15.23B USD | 17.14 | CN¥2.77 0.41 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥115.91 17.1 USD |
-2.35
|
CN¥90.71B 13.38B USD | CN¥4.80M 708.86K USD | CN¥115.85 17.09 USD | CN¥120.08 17.72 USD | CN¥90.71B 13.38B USD | 27.59 | CN¥4.20 0.62 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥492.00 72.59 USD |
-0.25
|
CN¥88.31B 13.03B USD | CN¥5.31M 783.45K USD | CN¥486.88 71.84 USD | CN¥515.69 76.09 USD | CN¥88.31B 13.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.33 1.08 USD |
0
|
CN¥85.84B 12.67B USD | CN¥71.58M 10.56M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥85.84B 12.67B USD | 13.32 | CN¥0.55 0.08 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥80.27 11.84 USD |
-3.99
|
CN¥80.71B 11.91B USD | CN¥15.83M 2.34M USD | CN¥80.09 11.82 USD | CN¥83.92 12.38 USD | CN¥80.71B 11.91B USD | 46.13 | CN¥1.74 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.42 1.54 USD |
+1.96
|
CN¥70.80B 10.45B USD | CN¥14.07M 2.08M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥70.80B 10.45B USD | 15.78 | CN¥0.66 0.1 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥68.31 10.08 USD |
-3.68
|
CN¥70.33B 10.38B USD | CN¥19.65M 2.9M USD | CN¥68.22 10.07 USD | CN¥71.38 10.53 USD | CN¥70.33B 10.38B USD | 35.57 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.78 3.51 USD |
+1.58
|
CN¥66.12B 9.76B USD | CN¥41.71M 6.15M USD | CN¥23.24 3.43 USD | CN¥24.20 3.57 USD | CN¥66.12B 9.76B USD | 69.94 | CN¥0.34 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥26.46 3.9 USD |
+4.01
|
CN¥65.68B 9.69B USD | CN¥5.57M 821.21K USD | CN¥25.22 3.72 USD | CN¥26.88 3.97 USD | CN¥65.68B 9.69B USD | 13.78 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.31 2.26 USD |
-3.53
|
CN¥64.65B 9.54B USD | CN¥45.42M 6.7M USD | CN¥15.31 2.26 USD | CN¥15.82 2.33 USD | CN¥64.65B 9.54B USD | 20.97 | CN¥0.73 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥47.56 7.02 USD |
-2.84
|
CN¥60.82B 8.97B USD | CN¥10.85M 1.6M USD | CN¥47.56 7.02 USD | CN¥49.21 7.26 USD | CN¥60.82B 8.97B USD | 121.94 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥103.39 15.25 USD |
+1.12
|
CN¥60.48B 8.92B USD | CN¥19.91M 2.94M USD | CN¥103.00 15.2 USD | CN¥107.80 15.91 USD | CN¥60.48B 8.92B USD | 272.07 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥186.65 27.54 USD |
-2.42
|
CN¥55.03B 8.12B USD | CN¥7.64M 1.13M USD | CN¥186.60 27.53 USD | CN¥195.77 28.89 USD | CN¥55.03B 8.12B USD | 112.43 | CN¥1.66 0.24 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.29 4.76 USD |
-5.72
|
CN¥54.06B 7.98B USD | CN¥81.36M 12M USD | CN¥32.29 4.76 USD | CN¥34.89 5.15 USD | CN¥54.06B 7.98B USD | 29.35 | CN¥1.10 0.16 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥52.15B 7.69B USD | CN¥28.14M 4.15M USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥52.15B 7.69B USD | 12.82 | CN¥0.47 0.07 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.43 3.46 USD |
-3.38
|
CN¥50.48B 7.45B USD | CN¥13.92M 2.05M USD | CN¥23.41 3.45 USD | CN¥24.18 3.57 USD | CN¥50.48B 7.45B USD | 80.79 | CN¥0.29 0.04 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.59 4.07 USD |
-2.61
|
CN¥50.07B 7.39B USD | CN¥45.66M 6.74M USD | CN¥27.57 4.07 USD | CN¥28.99 4.28 USD | CN¥50.07B 7.39B USD | 14.67 | CN¥1.88 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.99 2.21 USD |
-1.83
|
CN¥49.01B 7.23B USD | CN¥21.64M 3.19M USD | CN¥14.98 2.21 USD | CN¥15.33 2.26 USD | CN¥49.01B 7.23B USD | 13.03 | CN¥1.15 0.17 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.33 1.23 USD |
+0.97
|
CN¥44.92B 6.63B USD | CN¥28.23M 4.16M USD | CN¥8.26 1.22 USD | CN¥8.55 1.26 USD | CN¥44.92B 6.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.50 5.68 USD |
-1.08
|
CN¥44.66B 6.59B USD | CN¥1.64M 242.64K USD | CN¥38.47 5.68 USD | CN¥39.00 5.75 USD | CN¥44.66B 6.59B USD | 19.15 | CN¥2.01 0.3 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.01 2.43 USD |
+1.49
|
HK$47.19B 6.03B USD | HK$348.72K 44.59K USD | HK$18.73 2.39 USD | HK$19.24 2.46 USD | HK$47.19B 6.03B USD | 8.88 | HK$2.14 0.27 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.89 2.79 USD |
-4.26
|
CN¥34.90B 5.15B USD | CN¥69.66M 10.28M USD | CN¥18.86 2.78 USD | CN¥20.11 2.97 USD | CN¥34.90B 5.15B USD | 43.93 | CN¥0.43 0.06 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.58 4.66 USD |
-0.38
|
CN¥33.33B 4.92B USD | CN¥9.59M 1.42M USD | CN¥31.38 4.63 USD | CN¥32.80 4.84 USD | CN¥33.33B 4.92B USD | 24.48 | CN¥1.29 0.19 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥33.53 4.95 USD |
-8.16
|
CN¥33.28B 4.91B USD | CN¥32.46M 4.79M USD | CN¥33.50 4.94 USD | CN¥36.40 5.37 USD | CN¥33.28B 4.91B USD | 54.96 | CN¥0.61 0.09 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.81 3.37 USD |
-1.21
|
CN¥31.52B 4.65B USD | CN¥14.73M 2.17M USD | CN¥22.81 3.37 USD | CN¥24.05 3.55 USD | CN¥31.52B 4.65B USD | 36.20 | CN¥0.63 0.09 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.13 3.86 USD |
-1.25
|
CN¥31.21B 4.61B USD | CN¥4.64M 685.18K USD | CN¥25.91 3.82 USD | CN¥26.60 3.92 USD | CN¥31.21B 4.61B USD | 12.50 | CN¥2.09 0.31 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥30.82B 4.55B USD | CN¥30.69M 4.53M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥30.82B 4.55B USD | 16.77 | CN¥0.36 0.05 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥77.23 11.4 USD |
-4.26
|
CN¥28.91B 4.26B USD | CN¥4.34M 639.69K USD | CN¥77.23 11.4 USD | CN¥81.08 11.96 USD | CN¥28.91B 4.26B USD | 249.12 | CN¥0.31 0.05 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.69 2.02 USD |
+2.16
|
CN¥28.62B 4.22B USD | CN¥10.66M 1.57M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥28.62B 4.22B USD | 18.01 | CN¥0.76 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥28.45B 4.2B USD | CN¥6.89M 1.02M USD | CN¥5.78 0.85 USD | CN¥5.84 0.86 USD | CN¥28.45B 4.2B USD | 28.90 | CN¥0.20 0.03 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥38.30 5.65 USD |
-9.65
|
CN¥28.35B 4.18B USD | CN¥65.04M 9.6M USD | CN¥38.20 5.64 USD | CN¥41.85 6.17 USD | CN¥28.35B 4.18B USD | 21.16 | CN¥1.81 0.27 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.44 2.43 USD |
+0.37
|
CN¥27.98B 4.13B USD | CN¥9.66M 1.42M USD | CN¥16.32 2.41 USD | CN¥16.74 2.47 USD | CN¥27.98B 4.13B USD | 11.91 | CN¥1.38 0.2 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥51.51 7.6 USD |
-2.48
|
CN¥27.62B 4.08B USD | CN¥6.54M 965.11K USD | CN¥51.50 7.6 USD | CN¥54.03 7.97 USD | CN¥27.62B 4.08B USD | 198.11 | CN¥0.26 0.04 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥93.70 13.83 USD |
-5.54
|
CN¥26.73B 3.94B USD | CN¥5.00M 738.19K USD | CN¥93.63 13.81 USD | CN¥98.50 14.53 USD | CN¥26.73B 3.94B USD | 51.48 | CN¥1.82 0.27 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.01 2.21 USD |
-3.91
|
CN¥25.67B 3.79B USD | CN¥32.58M 4.81M USD | CN¥15.00 2.21 USD | CN¥15.74 2.32 USD | CN¥25.67B 3.79B USD | 28.86 | CN¥0.52 0.08 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥25.29B 3.73B USD | CN¥49.01M 7.23M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥25.29B 3.73B USD | 5.24 | CN¥0.78 0.12 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.29 3.73 USD |
-8.1
|
CN¥24.74B 3.65B USD | CN¥44.53M 6.57M USD | CN¥25.28 3.73 USD | CN¥27.24 4.02 USD | CN¥24.74B 3.65B USD | 24.08 | CN¥1.05 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.80 2.77 USD |
+0.21
|
CN¥24.73B 3.65B USD | CN¥14.93M 2.2M USD | CN¥18.42 2.72 USD | CN¥19.24 2.84 USD | CN¥24.73B 3.65B USD | 104.44 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.24 3.72 USD |
-2.47
|
CN¥24.45B 3.61B USD | CN¥10.71M 1.58M USD | CN¥25.23 3.72 USD | CN¥26.03 3.84 USD | CN¥24.45B 3.61B USD | 114.72 | CN¥0.22 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.41 1.09 USD |
-2.24
|
CN¥24.36B 3.59B USD | CN¥18.82M 2.78M USD | CN¥7.41 1.09 USD | CN¥7.54 1.11 USD | CN¥24.36B 3.59B USD | 37.04 | CN¥0.20 0.03 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥24.33B 3.59B USD | CN¥17.71M 2.61M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥24.33B 3.59B USD | 16.71 | CN¥0.28 0.04 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.14 2.09 USD |
-1.87
|
CN¥23.80B 3.51B USD | CN¥12.30M 1.82M USD | CN¥14.13 2.08 USD | CN¥14.59 2.15 USD | CN¥23.80B 3.51B USD | 21.42 | CN¥0.66 0.1 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.25 2.99 USD |
-0.49
|
CN¥23.67B 3.49B USD | CN¥4.50M 663.38K USD | CN¥20.23 2.98 USD | CN¥20.55 3.03 USD | CN¥23.67B 3.49B USD | 12.05 | CN¥1.68 0.25 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.51 0.67 USD |
-1.74
|
CN¥23.54B 3.47B USD | CN¥35.42M 5.23M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥23.54B 3.47B USD | 12.18 | CN¥0.37 0.05 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.21 1.36 USD |
+2.56
|
CN¥23.18B 3.42B USD | CN¥49.40M 7.29M USD | CN¥8.78 1.3 USD | CN¥9.59 1.41 USD | CN¥23.18B 3.42B USD | 21.41 | CN¥0.43 0.06 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥29.22 4.31 USD |
-3.88
|
CN¥22.94B 3.38B USD | CN¥11.68M 1.72M USD | CN¥29.21 4.31 USD | CN¥30.44 4.49 USD | CN¥22.94B 3.38B USD | 324.66 | CN¥0.09 0.01 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥45.20 6.67 USD |
-3.69
|
CN¥22.75B 3.36B USD | CN¥17.66M 2.61M USD | CN¥45.20 6.67 USD | CN¥47.84 7.06 USD | CN¥22.75B 3.36B USD | 20.73 | CN¥2.18 0.32 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.68 2.17 USD |
-2
|
CN¥22.47B 3.32B USD | CN¥10.68M 1.58M USD | CN¥14.68 2.17 USD | CN¥15.08 2.23 USD | CN¥22.47B 3.32B USD | 11.03 | CN¥1.33 0.2 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥22.38B 3.3B USD | CN¥9.23M 1.36M USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥22.38B 3.3B USD | 27.30 | CN¥0.33 0.05 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥143.88 21.23 USD |
-4.12
|
CN¥21.96B 3.24B USD | CN¥2.85M 420.89K USD | CN¥143.50 21.17 USD | CN¥151.60 22.37 USD | CN¥21.96B 3.24B USD | 191.84 | CN¥0.75 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.76 2.62 USD |
-3.21
|
CN¥21.84B 3.22B USD | CN¥55.10M 8.13M USD | CN¥17.76 2.62 USD | CN¥18.63 2.75 USD | CN¥21.84B 3.22B USD | 98.66 | CN¥0.18 0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.28 3.14 USD |
-0.56
|
CN¥21.67B 3.2B USD | CN¥5.53M 815.92K USD | CN¥21.26 3.14 USD | CN¥21.51 3.17 USD | CN¥21.67B 3.2B USD | 22.63 | CN¥0.94 0.14 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥38.78 5.72 USD |
-3.12
|
CN¥21.11B 3.11B USD | CN¥16.59M 2.45M USD | CN¥38.77 5.72 USD | CN¥40.70 6.01 USD | CN¥21.11B 3.11B USD | 24.70 | CN¥1.57 0.23 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥27.82 4.1 USD |
+1.46
|
CN¥21.03B 3.1B USD | CN¥16.84M 2.48M USD | CN¥26.71 3.94 USD | CN¥28.15 4.15 USD | CN¥21.03B 3.1B USD | 37.09 | CN¥0.75 0.11 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.01 2.21 USD |
-2.21
|
CN¥21.01B 3.1B USD | CN¥10.52M 1.55M USD | CN¥15.00 2.21 USD | CN¥15.32 2.26 USD | CN¥21.01B 3.1B USD | 16.86 | CN¥0.89 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥170.69 25.18 USD |
-3.56
|
CN¥20.35B 3B USD | CN¥1.81M 267.19K USD | CN¥170.05 25.09 USD | CN¥177.89 26.25 USD | CN¥20.35B 3B USD | 130.29 | CN¥1.31 0.19 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.07 0.9 USD |
-2.42
|
CN¥20.19B 2.98B USD | CN¥25.52M 3.76M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥20.19B 2.98B USD | 35.70 | CN¥0.17 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.87 1.01 USD |
-0.86
|
CN¥19.92B 2.94B USD | CN¥16.75M 2.47M USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥19.92B 2.94B USD | 12.49 | CN¥0.55 0.08 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥50.05 7.38 USD |
-2.21
|
CN¥19.85B 2.93B USD | CN¥5.01M 739.66K USD | CN¥50.05 7.38 USD | CN¥51.80 7.64 USD | CN¥19.85B 2.93B USD | 35.00 | CN¥1.43 0.21 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.67 1.87 USD |
-2.39
|
CN¥19.84B 2.93B USD | CN¥8.79M 1.3M USD | CN¥12.67 1.87 USD | CN¥12.92 1.91 USD | CN¥19.84B 2.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.08 2.08 USD |
-1.26
|
CN¥19.61B 2.89B USD | CN¥18.53M 2.73M USD | CN¥13.96 2.06 USD | CN¥14.28 2.11 USD | CN¥19.61B 2.89B USD | 156.44 | CN¥0.09 0.01 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.89 1.9 USD |
+0.23
|
CN¥19.55B 2.88B USD | CN¥13.20M 1.95M USD | CN¥12.64 1.86 USD | CN¥13.15 1.94 USD | CN¥19.55B 2.88B USD | 75.82 | CN¥0.17 0.03 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.73 7.04 USD |
-4.16
|
CN¥19.46B 2.87B USD | CN¥12.55M 1.85M USD | CN¥47.73 7.04 USD | CN¥49.80 7.35 USD | CN¥19.46B 2.87B USD | 113.64 | CN¥0.42 0.06 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥78.80 11.63 USD |
-2.73
|
CN¥19.32B 2.85B USD | CN¥5.80M 856.39K USD | CN¥78.80 11.63 USD | CN¥84.52 12.47 USD | CN¥19.32B 2.85B USD | 26.80 | CN¥2.94 0.43 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.34 1.67 USD |
-3.24
|
CN¥19.28B 2.85B USD | CN¥25.30M 3.73M USD | CN¥11.34 1.67 USD | CN¥11.80 1.74 USD | CN¥19.28B 2.85B USD | 87.23 | CN¥0.13 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥91.10 13.44 USD |
-3.76
|
CN¥18.96B 2.8B USD | CN¥5.03M 741.94K USD | CN¥91.10 13.44 USD | CN¥94.48 13.94 USD | CN¥18.96B 2.8B USD | 62.82 | CN¥1.45 0.21 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥108.88 16.06 USD |
-3.35
|
CN¥18.69B 2.76B USD | CN¥2.51M 369.7K USD | CN¥108.64 16.03 USD | CN¥113.81 16.79 USD | CN¥18.69B 2.76B USD | 114.61 | CN¥0.95 0.14 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.30 2.7 USD |
-0.71
|
CN¥18.02B 2.66B USD | CN¥13.45M 1.98M USD | CN¥18.06 2.66 USD | CN¥18.61 2.75 USD | CN¥18.02B 2.66B USD | 166.36 | CN¥0.11 0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥45.80 6.76 USD |
+9.99
|
CN¥17.77B 2.62B USD | CN¥4.56M 672.52K USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥17.77B 2.62B USD | 75.08 | CN¥0.61 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.71 7.48 USD |
-2.48
|
CN¥17.66B 2.61B USD | CN¥4.45M 657.11K USD | CN¥50.55 7.46 USD | CN¥52.08 7.68 USD | CN¥17.66B 2.61B USD | 15.18 | CN¥3.34 0.49 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥30.10 4.44 USD |
-1.99
|
CN¥17.52B 2.59B USD | CN¥5.40M 796.6K USD | CN¥30.04 4.43 USD | CN¥30.80 4.54 USD | CN¥17.52B 2.59B USD | 27.11 | CN¥1.11 0.16 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.72 0.99 USD |
-1.03
|
CN¥17.33B 2.56B USD | CN¥8.08M 1.19M USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.71 8.07 USD |
-2.95
|
CN¥17.29B 2.55B USD | CN¥9.11M 1.34M USD | CN¥54.47 8.04 USD | CN¥56.96 8.4 USD | CN¥17.29B 2.55B USD | 56.40 | CN¥0.97 0.14 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥63.12 9.31 USD |
-2.83
|
CN¥16.91B 2.5B USD | CN¥918.10K 135.46K USD | CN¥63.11 9.31 USD | CN¥65.00 9.59 USD | CN¥16.91B 2.5B USD | 71.72 | CN¥0.88 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.33 1.19 USD |
-0.64
|
HK$19.51B 2.49B USD | HK$869.55K 111.18K USD | HK$9.32 1.19 USD | HK$9.38 1.2 USD | HK$19.51B 2.49B USD | 10.97 | HK$0.85 0.11 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.87 0.42 USD |
-2.37
|
CN¥16.85B 2.49B USD | CN¥71.78M 10.59M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.76 14.42 USD |
+1.45
|
CN¥16.74B 2.47B USD | CN¥5.31M 783.4K USD | CN¥93.08 13.73 USD | CN¥99.50 14.68 USD | CN¥16.74B 2.47B USD | 65.17 | CN¥1.50 0.22 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥53.56 7.9 USD |
-2.53
|
CN¥16.64B 2.46B USD | CN¥3.48M 514.12K USD | CN¥53.56 7.9 USD | CN¥55.28 8.16 USD | CN¥16.64B 2.46B USD | 57.59 | CN¥0.93 0.14 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥46.88 6.92 USD |
-4.72
|
CN¥16.51B 2.44B USD | CN¥5.03M 741.83K USD | CN¥46.84 6.91 USD | CN¥48.95 7.22 USD | CN¥16.51B 2.44B USD | 180.30 | CN¥0.26 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.35 2.71 USD |
-1.13
|
CN¥16.45B 2.43B USD | CN¥8.70M 1.28M USD | CN¥18.32 2.7 USD | CN¥18.73 2.76 USD | CN¥16.45B 2.43B USD | 22.65 | CN¥0.81 0.12 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥29.00 4.28 USD |
-2.78
|
CN¥16.34B 2.41B USD | CN¥7.96M 1.18M USD | CN¥29.00 4.28 USD | CN¥29.90 4.41 USD | CN¥16.34B 2.41B USD | 120.83 | CN¥0.24 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥33.62 4.96 USD |
-2.83
|
CN¥16.33B 2.41B USD | CN¥13.67M 2.02M USD | CN¥33.57 4.95 USD | CN¥35.01 5.17 USD | CN¥16.33B 2.41B USD | 140.08 | CN¥0.24 0.04 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.85 1.16 USD |
+0.38
|
CN¥16.03B 2.37B USD | CN¥20.80M 3.07M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥16.03B 2.37B USD | 12.26 | CN¥0.64 0.09 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.06 1.93 USD |
-2.1
|
CN¥15.90B 2.35B USD | CN¥6.66M 982.83K USD | CN¥13.05 1.93 USD | CN¥13.34 1.97 USD | CN¥15.90B 2.35B USD | 3.78 | CN¥3.45 0.51 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.79 1.89 USD |
+4.24
|
CN¥15.54B 2.29B USD | CN¥48.55M 7.16M USD | CN¥12.15 1.79 USD | CN¥13.38 1.97 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.25 0.92 USD |
-2.04
|
CN¥15.47B 2.28B USD | CN¥12.90M 1.9M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥15.47B 2.28B USD | 17.36 | CN¥0.36 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥15.25B 2.25B USD | CN¥36.70M 5.42M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥15.25B 2.25B USD | 27.99 | CN¥0.09 0.01 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.08 2.23 USD |
-2.65
|
CN¥14.98B 2.21B USD | CN¥4.84M 713.47K USD | CN¥15.08 2.23 USD | CN¥15.59 2.3 USD | CN¥14.98B 2.21B USD | 40.75 | CN¥0.37 0.05 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.72 2.91 USD |
-3.1
|
CN¥14.95B 2.21B USD | CN¥9.63M 1.42M USD | CN¥19.70 2.91 USD | CN¥20.94 3.09 USD | CN¥14.95B 2.21B USD | 17.92 | CN¥1.10 0.16 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.84 7.35 USD |
-0.52
|
CN¥14.82B 2.19B USD | CN¥4.42M 652.13K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥14.82B 2.19B USD | 453.09 | CN¥0.11 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.11 3.41 USD |
-2.7
|
CN¥14.69B 2.17B USD | CN¥3.40M 501.5K USD | CN¥23.09 3.41 USD | CN¥23.72 3.5 USD | CN¥14.69B 2.17B USD | 26.56 | CN¥0.87 0.13 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.46 3.9 USD |
-0.56
|
CN¥14.35B 2.12B USD | CN¥8.11M 1.2M USD | CN¥26.28 3.88 USD | CN¥27.44 4.05 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.38 2.71 USD |
-1.34
|
CN¥14.03B 2.07B USD | CN¥2.61M 384.6K USD | CN¥18.26 2.69 USD | CN¥18.72 2.76 USD | CN¥14.03B 2.07B USD | 102.11 | CN¥0.18 0.03 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.77 1 USD |
+0.89
|
CN¥13.88B 2.05B USD | CN¥19.34M 2.85M USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥13.88B 2.05B USD | 14.71 | CN¥0.46 0.07 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.35 1.53 USD |
-1.52
|
CN¥13.88B 2.05B USD | CN¥5.09M 750.55K USD | CN¥10.35 1.53 USD | CN¥10.53 1.55 USD | CN¥13.88B 2.05B USD | 13.61 | CN¥0.76 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
