Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Industria (728)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥289.10 42.66 USD |
-3.11
|
CN¥1.34T 197.38B USD | CN¥40.88M 6.03M USD | CN¥286.70 42.3 USD | CN¥297.99 43.97 USD | CN¥1.34T 197.38B USD | 15.43 | CN¥18.73 2.76 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.91 11.79 USD |
-2.96
|
CN¥165.67B 24.44B USD | CN¥44.70M 6.6M USD | CN¥78.08 11.52 USD | CN¥81.50 12.03 USD | CN¥165.67B 24.44B USD | 15.22 | CN¥5.25 0.77 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
-0.03
|
CN¥159.18B 23.49B USD | CN¥14.26M 2.1M USD | CN¥30.92 4.56 USD | CN¥31.26 4.61 USD | CN¥159.18B 23.49B USD | 14.57 | CN¥2.14 0.32 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.89 7.51 USD |
+0.87
|
CN¥137.90B 20.35B USD | CN¥25.01M 3.69M USD | CN¥49.51 7.31 USD | CN¥51.34 7.58 USD | CN¥137.90B 20.35B USD | 28.58 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.43 4.78 USD |
-1.22
|
CN¥136.47B 20.14B USD | CN¥40.17M 5.93M USD | CN¥31.58 4.66 USD | CN¥32.70 4.82 USD | CN¥136.47B 20.14B USD | 33.43 | CN¥0.97 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.37 7.14 USD |
-3.99
|
CN¥105.12B 15.51B USD | CN¥39.62M 5.85M USD | CN¥47.15 6.96 USD | CN¥50.00 7.38 USD | CN¥105.12B 15.51B USD | 17.15 | CN¥2.82 0.42 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.70 17.51 USD |
-1.62
|
CN¥92.89B 13.71B USD | CN¥8.55M 1.26M USD | CN¥116.78 17.23 USD | CN¥120.33 17.75 USD | CN¥92.89B 13.71B USD | 28.39 | CN¥4.18 0.62 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥493.21 72.77 USD |
+2.41
|
CN¥88.52B 13.06B USD | CN¥6.79M 1M USD | CN¥450.21 66.43 USD | CN¥498.80 73.6 USD | CN¥88.52B 13.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥85.84B 12.67B USD | CN¥109.36M 16.14M USD | CN¥7.26 1.07 USD | CN¥7.43 1.1 USD | CN¥85.84B 12.67B USD | 13.83 | CN¥0.53 0.08 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥83.61 12.34 USD |
+1.25
|
CN¥84.07B 12.4B USD | CN¥31.53M 4.65M USD | CN¥79.00 11.66 USD | CN¥84.43 12.46 USD | CN¥84.07B 12.4B USD | 46.19 | CN¥1.81 0.27 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥70.92 10.46 USD |
+1.05
|
CN¥73.02B 10.77B USD | CN¥41.12M 6.07M USD | CN¥66.30 9.78 USD | CN¥71.85 10.6 USD | CN¥73.02B 10.77B USD | 34.26 | CN¥2.07 0.31 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.22 1.51 USD |
-0.39
|
CN¥69.45B 10.25B USD | CN¥10.75M 1.59M USD | CN¥10.18 1.5 USD | CN¥10.29 1.52 USD | CN¥69.45B 10.25B USD | 15.72 | CN¥0.65 0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.87 2.34 USD |
-1.18
|
CN¥67.01B 9.89B USD | CN¥67.63M 9.98M USD | CN¥15.47 2.28 USD | CN¥16.03 2.37 USD | CN¥67.01B 9.89B USD | 21.73 | CN¥0.73 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.41 3.45 USD |
+6.12
|
CN¥65.09B 9.6B USD | CN¥59.21M 8.74M USD | CN¥21.88 3.23 USD | CN¥23.58 3.48 USD | CN¥65.09B 9.6B USD | 66.88 | CN¥0.35 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.44 3.75 USD |
+2.17
|
CN¥63.15B 9.32B USD | CN¥3.30M 486.37K USD | CN¥24.69 3.64 USD | CN¥25.46 3.76 USD | CN¥63.15B 9.32B USD | 13.38 | CN¥1.90 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥48.95 7.22 USD |
+0.2
|
CN¥62.60B 9.24B USD | CN¥23.15M 3.42M USD | CN¥46.56 6.87 USD | CN¥49.63 7.32 USD | CN¥62.60B 9.24B USD | 125.51 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.24 15.09 USD |
-0.36
|
CN¥59.81B 8.83B USD | CN¥20.93M 3.09M USD | CN¥94.95 14.01 USD | CN¥104.60 15.43 USD | CN¥59.81B 8.83B USD | 269.05 | CN¥0.38 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.25 5.05 USD |
-9.58
|
CN¥57.34B 8.46B USD | CN¥125.28M 18.48M USD | CN¥33.33 4.92 USD | CN¥36.40 5.37 USD | CN¥57.34B 8.46B USD | 32.00 | CN¥1.07 0.16 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥191.28 28.22 USD |
+6.48
|
CN¥56.40B 8.32B USD | CN¥16.46M 2.43M USD | CN¥170.33 25.13 USD | CN¥193.99 28.62 USD | CN¥56.40B 8.32B USD | 108.68 | CN¥1.76 0.26 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.25 3.58 USD |
+2.32
|
CN¥52.25B 7.71B USD | CN¥25.11M 3.7M USD | CN¥23.24 3.43 USD | CN¥24.48 3.61 USD | CN¥52.25B 7.71B USD | 83.62 | CN¥0.29 0.04 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥52.24B 7.71B USD | CN¥41.82M 6.17M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥52.24B 7.71B USD | 12.85 | CN¥0.47 0.07 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.33 4.18 USD |
-7.08
|
CN¥51.41B 7.59B USD | CN¥78.97M 11.65M USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥51.41B 7.59B USD | 15.06 | CN¥1.88 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.27 2.25 USD |
-1.55
|
CN¥49.92B 7.37B USD | CN¥18.68M 2.76M USD | CN¥15.22 2.25 USD | CN¥15.48 2.28 USD | CN¥49.92B 7.37B USD | 13.27 | CN¥1.15 0.17 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.92 5.74 USD |
-0.84
|
CN¥45.15B 6.66B USD | CN¥4.29M 633.03K USD | CN¥38.56 5.69 USD | CN¥39.78 5.87 USD | CN¥45.15B 6.66B USD | 19.17 | CN¥2.03 0.3 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.25 1.22 USD |
-1.55
|
CN¥44.49B 6.56B USD | CN¥30.99M 4.57M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥44.49B 6.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.73 2.39 USD |
+0.43
|
HK$46.49B 5.94B USD | HK$251.03K 32.1K USD | HK$18.50 2.37 USD | HK$18.73 2.39 USD | HK$46.49B 5.94B USD | 8.71 | HK$2.15 0.27 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.73 2.91 USD |
-1.55
|
CN¥36.45B 5.38B USD | CN¥107.90M 15.92M USD | CN¥19.00 2.8 USD | CN¥20.63 3.04 USD | CN¥36.45B 5.38B USD | 45.88 | CN¥0.43 0.06 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥36.51 5.39 USD |
+4.34
|
CN¥36.24B 5.35B USD | CN¥53.09M 7.83M USD | CN¥33.19 4.9 USD | CN¥37.32 5.51 USD | CN¥36.24B 5.35B USD | 61.88 | CN¥0.59 0.09 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.70 4.68 USD |
-3.44
|
CN¥33.45B 4.94B USD | CN¥13.33M 1.97M USD | CN¥31.05 4.58 USD | CN¥32.83 4.84 USD | CN¥33.45B 4.94B USD | 24.57 | CN¥1.29 0.19 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.09 3.41 USD |
-0.56
|
CN¥31.91B 4.71B USD | CN¥12.63M 1.86M USD | CN¥22.71 3.35 USD | CN¥23.47 3.46 USD | CN¥31.91B 4.71B USD | 35.52 | CN¥0.65 0.1 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.46 3.9 USD |
-1.93
|
CN¥31.61B 4.66B USD | CN¥7.01M 1.03M USD | CN¥26.33 3.88 USD | CN¥26.95 3.98 USD | CN¥31.61B 4.66B USD | 12.42 | CN¥2.13 0.31 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥42.39 6.25 USD |
-10
|
CN¥31.37B 4.63B USD | CN¥87.35M 12.89M USD | CN¥42.39 6.25 USD | CN¥46.49 6.86 USD | CN¥31.37B 4.63B USD | 25.23 | CN¥1.68 0.25 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥31.23B 4.61B USD | CN¥60.48M 8.92M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥31.23B 4.61B USD | 16.99 | CN¥0.36 0.05 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥80.67 11.9 USD |
+2.23
|
CN¥30.19B 4.45B USD | CN¥9.29M 1.37M USD | CN¥73.88 10.9 USD | CN¥81.87 12.08 USD | CN¥30.19B 4.45B USD | 252.09 | CN¥0.32 0.05 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥28.69B 4.23B USD | CN¥9.49M 1.4M USD | CN¥5.81 0.86 USD | CN¥5.87 0.87 USD | CN¥28.69B 4.23B USD | 27.76 | CN¥0.21 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥52.82 7.79 USD |
-0.64
|
CN¥28.32B 4.18B USD | CN¥11.71M 1.73M USD | CN¥48.50 7.16 USD | CN¥53.60 7.91 USD | CN¥28.32B 4.18B USD | 203.15 | CN¥0.26 0.04 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥99.20 14.64 USD |
+1.01
|
CN¥28.30B 4.17B USD | CN¥9.88M 1.46M USD | CN¥93.01 13.72 USD | CN¥100.90 14.89 USD | CN¥28.30B 4.17B USD | 50.87 | CN¥1.95 0.29 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.40 1.98 USD |
-0.3
|
CN¥28.02B 4.13B USD | CN¥10.62M 1.57M USD | CN¥13.31 1.96 USD | CN¥13.53 2 USD | CN¥28.02B 4.13B USD | 18.10 | CN¥0.74 0.11 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.38 2.42 USD |
-0.49
|
CN¥27.88B 4.11B USD | CN¥15.38M 2.27M USD | CN¥16.28 2.4 USD | CN¥16.59 2.45 USD | CN¥27.88B 4.11B USD | 11.69 | CN¥1.40 0.21 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.52 4.06 USD |
+9.99
|
CN¥26.92B 3.97B USD | CN¥46.08M 6.8M USD | CN¥24.20 3.57 USD | CN¥27.52 4.06 USD | CN¥26.92B 3.97B USD | 26.46 | CN¥1.04 0.15 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.62 2.3 USD |
-0.95
|
CN¥26.71B 3.94B USD | CN¥40.39M 5.96M USD | CN¥15.13 2.23 USD | CN¥15.84 2.34 USD | CN¥26.71B 3.94B USD | 29.47 | CN¥0.53 0.08 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥25.42B 3.75B USD | CN¥83.66M 12.34M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥25.42B 3.75B USD | 5.48 | CN¥0.75 0.11 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.88 3.82 USD |
-0.5
|
CN¥25.07B 3.7B USD | CN¥24.49M 3.61M USD | CN¥24.90 3.67 USD | CN¥26.13 3.86 USD | CN¥25.07B 3.7B USD | 117.63 | CN¥0.22 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.58 1.12 USD |
+1.2
|
CN¥24.92B 3.68B USD | CN¥40.82M 6.02M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥24.92B 3.68B USD | 36.09 | CN¥0.21 0.03 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.76 2.77 USD |
+3.19
|
CN¥24.67B 3.64B USD | CN¥15.07M 2.22M USD | CN¥17.82 2.63 USD | CN¥18.98 2.8 USD | CN¥24.67B 3.64B USD | 104.22 | CN¥0.18 0.03 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥24.39B 3.6B USD | CN¥22.09M 3.26M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥24.39B 3.6B USD | 16.75 | CN¥0.28 0.04 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.41 2.13 USD |
-1.44
|
CN¥24.25B 3.58B USD | CN¥23.07M 3.4M USD | CN¥14.29 2.11 USD | CN¥14.81 2.19 USD | CN¥24.25B 3.58B USD | 21.50 | CN¥0.67 0.1 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥23.96B 3.53B USD | CN¥61.23M 9.03M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥23.96B 3.53B USD | 12.40 | CN¥0.37 0.05 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥30.40 4.49 USD |
+2.56
|
CN¥23.86B 3.52B USD | CN¥25.23M 3.72M USD | CN¥28.00 4.13 USD | CN¥30.86 4.55 USD | CN¥23.86B 3.52B USD | 337.77 | CN¥0.09 0.01 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.35 3 USD |
-0.73
|
CN¥23.79B 3.51B USD | CN¥9.67M 1.43M USD | CN¥20.14 2.97 USD | CN¥20.64 3.05 USD | CN¥23.79B 3.51B USD | 12.18 | CN¥1.67 0.25 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥46.93 6.92 USD |
-4.58
|
CN¥23.62B 3.49B USD | CN¥34.37M 5.07M USD | CN¥45.34 6.69 USD | CN¥48.50 7.16 USD | CN¥23.62B 3.49B USD | 21.04 | CN¥2.23 0.33 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.98 2.21 USD |
+2.6
|
CN¥22.93B 3.38B USD | CN¥25.27M 3.73M USD | CN¥14.50 2.14 USD | CN¥15.17 2.24 USD | CN¥22.93B 3.38B USD | 11.26 | CN¥1.33 0.2 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥150.06 22.14 USD |
+0.67
|
CN¥22.91B 3.38B USD | CN¥5.26M 776.52K USD | CN¥138.22 20.39 USD | CN¥152.88 22.56 USD | CN¥22.91B 3.38B USD | 200.08 | CN¥0.75 0.11 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.98 1.32 USD |
-3.44
|
CN¥22.60B 3.34B USD | CN¥46.93M 6.92M USD | CN¥8.72 1.29 USD | CN¥9.09 1.34 USD | CN¥22.60B 3.34B USD | 20.88 | CN¥0.43 0.06 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.10 1.34 USD |
-0.11
|
CN¥22.60B 3.33B USD | CN¥15.21M 2.24M USD | CN¥9.01 1.33 USD | CN¥9.16 1.35 USD | CN¥22.60B 3.33B USD | 27.57 | CN¥0.33 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥18.35 2.71 USD |
+4.08
|
CN¥22.57B 3.33B USD | CN¥115.38M 17.02M USD | CN¥16.70 2.46 USD | CN¥18.69 2.76 USD | CN¥22.57B 3.33B USD | 96.57 | CN¥0.19 0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.40 3.16 USD |
-0.97
|
CN¥21.80B 3.22B USD | CN¥15.72M 2.32M USD | CN¥21.20 3.13 USD | CN¥21.86 3.23 USD | CN¥21.80B 3.22B USD | 23.01 | CN¥0.93 0.14 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥40.03 5.91 USD |
-3.68
|
CN¥21.79B 3.21B USD | CN¥30.41M 4.49M USD | CN¥38.80 5.72 USD | CN¥41.03 6.05 USD | CN¥21.79B 3.21B USD | 25.49 | CN¥1.57 0.23 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.35 2.26 USD |
-0.65
|
CN¥21.49B 3.17B USD | CN¥13.85M 2.04M USD | CN¥15.03 2.22 USD | CN¥15.50 2.29 USD | CN¥21.49B 3.17B USD | 17.24 | CN¥0.89 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥177.00 26.12 USD |
+2.73
|
CN¥21.11B 3.11B USD | CN¥2.91M 429.12K USD | CN¥167.13 24.66 USD | CN¥181.88 26.84 USD | CN¥21.11B 3.11B USD | 129.19 | CN¥1.37 0.2 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥27.42 4.05 USD |
-2.73
|
CN¥20.73B 3.06B USD | CN¥20.20M 2.98M USD | CN¥26.75 3.95 USD | CN¥27.83 4.11 USD | CN¥20.73B 3.06B USD | 37.56 | CN¥0.73 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥20.69B 3.05B USD | CN¥50.13M 7.4M USD | CN¥6.08 0.9 USD | CN¥6.28 0.93 USD | CN¥20.69B 3.05B USD | 36.58 | CN¥0.17 0.03 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.98 1.92 USD |
-1.52
|
CN¥20.32B 3B USD | CN¥15.28M 2.25M USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥20.32B 3B USD | 0 | -CN¥0.31 -0.04 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.80 7.35 USD |
+0.83
|
CN¥20.31B 3B USD | CN¥23.21M 3.42M USD | CN¥46.17 6.81 USD | CN¥50.85 7.5 USD | CN¥20.31B 3B USD | 121.46 | CN¥0.41 0.06 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥51.18 7.55 USD |
-3.03
|
CN¥20.30B 3B USD | CN¥10.53M 1.55M USD | CN¥49.90 7.36 USD | CN¥52.25 7.71 USD | CN¥20.30B 3B USD | 36.04 | CN¥1.42 0.21 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥20.09B 2.96B USD | CN¥30.50M 4.5M USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥20.09B 2.96B USD | 12.59 | CN¥0.55 0.08 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.72 1.73 USD |
+2.54
|
CN¥19.93B 2.94B USD | CN¥69.45M 10.25M USD | CN¥10.76 1.59 USD | CN¥11.99 1.77 USD | CN¥19.93B 2.94B USD | 90.15 | CN¥0.13 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥81.01 11.95 USD |
-3.81
|
CN¥19.86B 2.93B USD | CN¥8.06M 1.19M USD | CN¥78.96 11.65 USD | CN¥83.00 12.25 USD | CN¥19.86B 2.93B USD | 26.56 | CN¥3.05 0.45 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.26 2.1 USD |
+3.11
|
CN¥19.86B 2.93B USD | CN¥38.78M 5.72M USD | CN¥13.56 2 USD | CN¥14.33 2.11 USD | CN¥19.86B 2.93B USD | 158.44 | CN¥0.09 0.01 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥94.66 13.97 USD |
+4.14
|
CN¥19.70B 2.91B USD | CN¥11.19M 1.65M USD | CN¥84.73 12.5 USD | CN¥95.65 14.11 USD | CN¥19.70B 2.91B USD | 65.28 | CN¥1.45 0.21 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.86 1.9 USD |
+0.16
|
CN¥19.50B 2.88B USD | CN¥16.93M 2.5M USD | CN¥12.42 1.83 USD | CN¥13.00 1.92 USD | CN¥19.50B 2.88B USD | 71.44 | CN¥0.18 0.03 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥112.65 16.62 USD |
+1.72
|
CN¥19.34B 2.85B USD | CN¥5.71M 842.65K USD | CN¥102.54 15.13 USD | CN¥114.30 16.86 USD | CN¥19.34B 2.85B USD | 112.65 | CN¥1.00 0.15 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.43 2.72 USD |
+4.84
|
CN¥18.15B 2.68B USD | CN¥25.13M 3.71M USD | CN¥17.33 2.56 USD | CN¥18.65 2.75 USD | CN¥18.15B 2.68B USD | 167.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥52.00 7.67 USD |
-0.8
|
CN¥18.11B 2.67B USD | CN¥8.71M 1.28M USD | CN¥50.01 7.38 USD | CN¥52.66 7.77 USD | CN¥18.11B 2.67B USD | 15.56 | CN¥3.34 0.49 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥30.71 4.53 USD |
-2.04
|
CN¥17.88B 2.64B USD | CN¥14.87M 2.19M USD | CN¥29.13 4.3 USD | CN¥31.20 4.6 USD | CN¥17.88B 2.64B USD | 26.93 | CN¥1.14 0.17 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥56.37 8.32 USD |
+6.62
|
CN¥17.82B 2.63B USD | CN¥17.28M 2.55M USD | CN¥51.97 7.67 USD | CN¥57.10 8.42 USD | CN¥17.82B 2.63B USD | 55.26 | CN¥1.02 0.15 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥17.51B 2.58B USD | CN¥14.95M 2.21M USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥64.96 9.58 USD |
-1.16
|
CN¥17.41B 2.57B USD | CN¥2.38M 351.37K USD | CN¥62.87 9.28 USD | CN¥65.88 9.72 USD | CN¥17.41B 2.57B USD | 70.60 | CN¥0.92 0.14 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.20 7.26 USD |
-0.65
|
CN¥17.33B 2.56B USD | CN¥9.25M 1.36M USD | CN¥47.14 6.96 USD | CN¥49.79 7.35 USD | CN¥17.33B 2.56B USD | 189.23 | CN¥0.26 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥17.26B 2.55B USD | CN¥124.48M 18.37M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.95 8.11 USD |
-0.72
|
CN¥17.07B 2.52B USD | CN¥7.51M 1.11M USD | CN¥51.93 7.66 USD | CN¥55.81 8.23 USD | CN¥17.07B 2.52B USD | 59.08 | CN¥0.93 0.14 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.39 1.2 USD |
-0.11
|
HK$19.63B 2.51B USD | HK$1.03M 131.16K USD | HK$9.30 1.19 USD | HK$9.43 1.21 USD | HK$19.63B 2.51B USD | 11.04 | HK$0.85 0.11 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥29.83 4.4 USD |
-1.55
|
CN¥16.81B 2.48B USD | CN¥20.59M 3.04M USD | CN¥28.82 4.25 USD | CN¥30.54 4.51 USD | CN¥16.81B 2.48B USD | 124.29 | CN¥0.24 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥34.60 5.11 USD |
+1.14
|
CN¥16.81B 2.48B USD | CN¥27.61M 4.07M USD | CN¥31.93 4.71 USD | CN¥35.25 5.2 USD | CN¥16.81B 2.48B USD | 138.40 | CN¥0.25 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.56 2.74 USD |
-1.9
|
CN¥16.63B 2.45B USD | CN¥23.08M 3.41M USD | CN¥18.00 2.66 USD | CN¥19.29 2.85 USD | CN¥16.63B 2.45B USD | 22.91 | CN¥0.81 0.12 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥96.36 14.22 USD |
+1.43
|
CN¥16.50B 2.43B USD | CN¥7.90M 1.17M USD | CN¥88.52 13.06 USD | CN¥98.77 14.57 USD | CN¥16.50B 2.43B USD | 65.55 | CN¥1.47 0.22 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.34 1.97 USD |
-0.52
|
CN¥16.24B 2.4B USD | CN¥12.43M 1.83M USD | CN¥13.04 1.92 USD | CN¥13.45 1.98 USD | CN¥16.24B 2.4B USD | 3.77 | CN¥3.53 0.52 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.64 6.14 USD |
+3.84
|
CN¥16.16B 2.38B USD | CN¥21.49M 3.17M USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥16.16B 2.38B USD | 65.06 | CN¥0.64 0.09 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.82 1.15 USD |
+1.82
|
CN¥15.97B 2.36B USD | CN¥44.16M 6.52M USD | CN¥7.64 1.13 USD | CN¥7.86 1.16 USD | CN¥15.97B 2.36B USD | 12.41 | CN¥0.63 0.09 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥15.79B 2.33B USD | CN¥20.55M 3.03M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥15.79B 2.33B USD | 17.72 | CN¥0.36 0.05 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.35 3 USD |
+2.06
|
CN¥15.42B 2.28B USD | CN¥20.00M 2.95M USD | CN¥19.75 2.91 USD | CN¥20.99 3.1 USD | CN¥15.42B 2.28B USD | 19.38 | CN¥1.05 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.49 2.29 USD |
-1.53
|
CN¥15.39B 2.27B USD | CN¥12.97M 1.91M USD | CN¥14.65 2.16 USD | CN¥15.59 2.3 USD | CN¥15.39B 2.27B USD | 40.76 | CN¥0.38 0.06 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.52 0.37 USD |
+0.4
|
CN¥15.25B 2.25B USD | CN¥44.45M 6.56M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥15.25B 2.25B USD | 27.99 | CN¥0.09 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.75 3.5 USD |
-0.13
|
CN¥15.10B 2.23B USD | CN¥7.76M 1.15M USD | CN¥22.81 3.37 USD | CN¥23.92 3.53 USD | CN¥15.10B 2.23B USD | 27.61 | CN¥0.86 0.13 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.27 1.81 USD |
-1.84
|
CN¥14.91B 2.2B USD | CN¥26.52M 3.91M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.10 7.39 USD |
-0.06
|
CN¥14.90B 2.2B USD | CN¥7.10M 1.05M USD | CN¥48.30 7.13 USD | CN¥50.45 7.44 USD | CN¥14.90B 2.2B USD | 455.45 | CN¥0.11 0.02 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.61 3.93 USD |
+0.91
|
CN¥14.44B 2.13B USD | CN¥11.05M 1.63M USD | CN¥24.72 3.65 USD | CN¥27.08 4 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥14.41B 2.13B USD | CN¥232.35M 34.28M USD | CN¥7.95 1.17 USD | CN¥8.98 1.32 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.63 2.75 USD |
-1.9
|
CN¥14.22B 2.1B USD | CN¥5.10M 752.27K USD | CN¥18.11 2.67 USD | CN¥18.82 2.78 USD | CN¥14.22B 2.1B USD | 103.49 | CN¥0.18 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.48 3.76 USD |
-0.39
|
CN¥14.18B 2.09B USD | CN¥16.98M 2.51M USD | CN¥24.36 3.59 USD | CN¥25.67 3.79 USD | CN¥14.18B 2.09B USD | 36.92 | CN¥0.69 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
