Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (754)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.57 34.14 USD |
-0.28
|
$1.13T 156.92B USD | $10.46M 1.45M USD | $245.9 34.19 USD | $249.58 34.7 USD | $1.13T 156.92B USD | 19.91 | $12.33 1.71 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.15 6.97 USD |
+0.95
|
$246.73B 34.31B USD | $18.52M 2.58M USD | $49.5 6.88 USD | $50.5 7.02 USD | $246.73B 34.31B USD | 23.11 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.45 8.68 USD |
+0.42
|
$168.32B 23.4B USD | $9.72M 1.35M USD | $61.98 8.62 USD | $62.64 8.71 USD | $168.32B 23.4B USD | 34.69 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.24 9.07 USD |
+3.92
|
$135.26B 18.81B USD | $48.16M 6.7M USD | $64.02 8.9 USD | $65.6 9.12 USD | $135.26B 18.81B USD | 10.19 | $6.4 0.89 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.48 3.54 USD |
+1.03
|
$95.1B 13.22B USD | $36.91M 5.13M USD | $25.02 3.48 USD | $25.58 3.56 USD | $95.1B 13.22B USD | 27.99 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.91 1.1 USD |
+0.76
|
$92.97B 12.93B USD | $73.11M 10.16M USD | $7.84 1.09 USD | $7.99 1.11 USD | $92.97B 12.93B USD | 14.38 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $42.26 5.88 USD |
-0.28
|
$86.7B 12.05B USD | $15.61M 2.17M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.7B 12.05B USD | 21.45 | $1.97 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.17 1.69 USD |
-0.16
|
$83.14B 11.56B USD | $8.32M 1.16M USD | $12.09 1.68 USD | $12.2 1.7 USD | $83.14B 11.56B USD | 15.80 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.4 5.34 USD |
+1.08
|
$82.74B 11.5B USD | $19.69M 2.74M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.74B 11.5B USD | 123.87 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.65 3.57 USD |
+0.39
|
$71.34B 9.92B USD | $25.42M 3.53M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.34B 9.92B USD | 69.32 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
-0.28
|
$59.57B 8.28B USD | $19.46M 2.71M USD | $7.13 0.99 USD | $7.19 1 USD | $59.57B 8.28B USD | 15.54 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.61 10.37 USD |
+0.8
|
$58.06B 8.07B USD | $3.28M 455.84K USD | $74 10.29 USD | $75.19 10.45 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.32
|
$51.06B 7.1B USD | $17.79M 2.47M USD | $15.35 2.13 USD | $15.48 2.15 USD | $51.06B 7.1B USD | 16.63 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63 8.76 USD |
+0.41
|
$50.4B 7.01B USD | $1.53M 212.99K USD | $62.58 8.7 USD | $63.39 8.81 USD | $50.4B 7.01B USD | 23.50 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.82 1.77 USD |
+0.29
|
$54.35B 6.95B USD | $314.72K 40.24K USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.35B 6.95B USD | 6.87 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.79 2.89 USD |
+1.71
|
$49.72B 6.91B USD | $4.09M 568.7K USD | $20.54 2.86 USD | $21.14 2.94 USD | $49.72B 6.91B USD | 11.29 | $1.84 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.98 3.61 USD |
+3.51
|
$46.87B 6.52B USD | $75.43M 10.49M USD | $24.73 3.44 USD | $26.38 3.67 USD | $46.87B 6.52B USD | 37.11 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.74 6.22 USD |
+0.11
|
$44.99B 6.26B USD | $18.92M 2.63M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.99B 6.26B USD | 33.63 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.04 3.62 USD |
-1.33
|
$44.59B 6.2B USD | $9.56M 1.33M USD | $25.92 3.6 USD | $26.39 3.67 USD | $44.59B 6.2B USD | 12.00 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.14 1.41 USD |
+0.9
|
$40.18B 5.59B USD | $36.21M 5.04M USD | $9.95 1.38 USD | $10.2 1.42 USD | $40.18B 5.59B USD | 21.12 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.89 3.18 USD |
+0.48
|
$35.85B 4.98B USD | $44.66M 6.21M USD | $22.36 3.11 USD | $23.1 3.21 USD | $35.85B 4.98B USD | 381.50 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$34.55B 4.8B USD | $38.43M 5.34M USD | $7.67 1.07 USD | $7.8 1.08 USD | $34.55B 4.8B USD | 12.68 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.56 2.58 USD |
+0.71
|
$34.26B 4.76B USD | $20.1M 2.8M USD | $18.21 2.53 USD | $18.64 2.59 USD | $34.26B 4.76B USD | 22.09 | $0.84 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $169.8 23.61 USD |
-0.32
|
$33.4B 4.64B USD | $1.23M 171.35K USD | $167.9 23.35 USD | $171.6 23.86 USD | $33.4B 4.64B USD | 998.82 | $0.17 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.92 1.8 USD |
-0.15
|
$32.14B 4.47B USD | $57.68M 8.02M USD | $12.8 1.78 USD | $13.05 1.81 USD | $32.14B 4.47B USD | 34.91 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.18 0.86 USD |
-0.48
|
$31.83B 4.43B USD | $40.74M 5.66M USD | $6.13 0.85 USD | $6.22 0.86 USD | $31.83B 4.43B USD | 29.42 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.15 3.22 USD |
-2.16
|
$30.92B 4.3B USD | $57.78M 8.03M USD | $22.98 3.2 USD | $23.65 3.29 USD | $30.92B 4.3B USD | 92.59 | $0.25 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.66 3.29 USD |
+2.2
|
$29.81B 4.14B USD | $125.69M 17.48M USD | $22.32 3.1 USD | $23.75 3.3 USD | $29.81B 4.14B USD | 32.41 | $0.73 0.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.54 3.41 USD |
+2.04
|
$29.31B 4.08B USD | $18.02M 2.51M USD | $23.88 3.32 USD | $24.85 3.46 USD | $29.31B 4.08B USD | 12.45 | $1.97 0.27 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.88 4.15 USD |
+4.11
|
$28.94B 4.02B USD | $41.35M 5.75M USD | $28.17 3.92 USD | $30.1 4.19 USD | $28.94B 4.02B USD | 66.40 | $0.45 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.82 1.13 USD |
+1.03
|
$29.04B 3.71B USD | $536.04K 68.54K USD | $8.7 1.11 USD | $8.77 1.12 USD | $29.04B 3.71B USD | 9.38 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.63 1.9 USD |
-0.15
|
$26.56B 3.69B USD | $5.68M 789.97K USD | $13.58 1.89 USD | $13.7 1.9 USD | $26.56B 3.69B USD | 15.84 | $0.86 0.12 USD | |
| ROBOT 300024.SZ | $16.59 2.31 USD |
+0.06
|
$25.97B 3.61B USD | $17.95M 2.5M USD | $16.35 2.27 USD | $16.61 2.31 USD | $25.97B 3.61B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.5 6.6 USD |
+1.65
|
$25.92B 3.6B USD | $21.2M 2.95M USD | $45.26 6.29 USD | $47.76 6.64 USD | $25.92B 3.6B USD | 62.50 | $0.76 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.15 2.66 USD |
-0.1
|
$25.21B 3.51B USD | $10.37M 1.44M USD | $19.08 2.65 USD | $19.3 2.68 USD | $25.21B 3.51B USD | 39.89 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.63 3.29 USD |
+2.25
|
$24.86B 3.46B USD | $20.23M 2.81M USD | $22.98 3.2 USD | $23.78 3.31 USD | $24.86B 3.46B USD | 28.13 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.54 2.44 USD |
-0.06
|
$24.44B 3.4B USD | $75.71M 10.53M USD | $17.4 2.42 USD | $18.18 2.53 USD | $24.44B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| TGOOD 300001.SZ | $22.97 3.19 USD |
-0.73
|
$24.43B 3.4B USD | $6.59M 915.98K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.43B 3.4B USD | 26.10 | $0.88 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.22 13.93 USD |
+1.22
|
$24.07B 3.35B USD | $5.1M 708.64K USD | $98.33 13.67 USD | $100.65 13.99 USD | $24.07B 3.35B USD | 106.61 | $0.94 0.13 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
-0.88
|
$23.76B 3.3B USD | $12.65M 1.76M USD | $4.53 0.63 USD | $4.58 0.64 USD | $23.76B 3.3B USD | 15.09 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.77 3.31 USD |
+1.71
|
$23.55B 3.28B USD | $82.4M 11.46M USD | $23.25 3.23 USD | $24.66 3.43 USD | $23.55B 3.28B USD | 396.16 | $0.06 0.008 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.85 18.75 USD |
+2.08
|
$22.61B 3.14B USD | $4.51M 627.26K USD | $131.1 18.23 USD | $136.76 19.02 USD | $22.61B 3.14B USD | 674.25 | $0.2 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.73 7.61 USD |
+1.58
|
$21.86B 3.04B USD | $9.69M 1.35M USD | $53.78 7.48 USD | $55.68 7.74 USD | $21.86B 3.04B USD | 24.65 | $2.22 0.31 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.09 2.65 USD |
-0.57
|
$21.85B 3.04B USD | $9.04M 1.26M USD | $18.96 2.64 USD | $19.19 2.67 USD | $21.85B 3.04B USD | 79.54 | $0.24 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.22 2.95 USD |
+0.09
|
$21.62B 3.01B USD | $6.42M 892.87K USD | $21.11 2.94 USD | $21.29 2.96 USD | $21.62B 3.01B USD | 19.83 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.12 5.72 USD |
+0.59
|
$21.19B 2.95B USD | $20.04M 2.79M USD | $40.47 5.63 USD | $42 5.84 USD | $21.19B 2.95B USD | 61.37 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.8 6.51 USD |
+0.36
|
$21.11B 2.94B USD | $1.08M 149.88K USD | $46.08 6.41 USD | $46.95 6.53 USD | $21.11B 2.94B USD | 38.67 | $1.21 0.17 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
-1.11
|
$20.89B 2.9B USD | $14.81M 2.06M USD | $7.98 1.11 USD | $8.09 1.12 USD | $20.89B 2.9B USD | 80.09 | $0.1 0.01 USD | |
| EASPRING TECH 300073.SZ | $40.57 5.64 USD |
-0.32
|
$20.61B 2.87B USD | $11.75M 1.63M USD | $39.84 5.54 USD | $40.8 5.67 USD | $20.61B 2.87B USD | 43.62 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.42 0.89 USD |
+2.72
|
$20.33B 2.83B USD | $51.54M 7.17M USD | $6.15 0.86 USD | $6.46 0.9 USD | $20.33B 2.83B USD | 37.76 | $0.17 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.27 2.4 USD |
+0.52
|
$20.29B 2.82B USD | $11.25M 1.56M USD | $17.11 2.38 USD | $17.47 2.43 USD | $20.29B 2.82B USD | 13.28 | $1.3 0.18 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.73 9.42 USD |
+0.13
|
$20.24B 2.81B USD | $6.17M 857.77K USD | $66.7 9.27 USD | $68.46 9.52 USD | $20.24B 2.81B USD | 86.83 | $0.78 0.11 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.69 4.41 USD |
+3.12
|
$20.21B 2.81B USD | $16.33M 2.27M USD | $30.5 4.24 USD | $31.77 4.42 USD | $20.21B 2.81B USD | 31.06 | $1.02 0.14 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.35 1.16 USD |
-2.68
|
$19.96B 2.78B USD | $33.88M 4.71M USD | $8.34 1.16 USD | $8.61 1.2 USD | $19.96B 2.78B USD | 19.88 | $0.42 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.19 0.44 USD |
-0.93
|
$19.91B 2.77B USD | $41.6M 5.78M USD | $3.17 0.44 USD | $3.22 0.45 USD | $19.91B 2.77B USD | 16.78 | $0.19 0.03 USD | |
| CTI 300012.SZ | $11.67 1.62 USD |
-1.35
|
$19.91B 2.77B USD | $34.55M 4.8M USD | $11.61 1.61 USD | $11.8 1.64 USD | $19.91B 2.77B USD | 21.61 | $0.54 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
-0.41
|
$19.85B 2.76B USD | $18.33M 2.55M USD | $9.74 1.35 USD | $9.88 1.37 USD | $19.85B 2.76B USD | 14.61 | $0.67 0.09 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.76
|
$19.77B 2.75B USD | $25.61M 3.56M USD | $6.69 0.93 USD | $6.83 0.95 USD | $19.77B 2.75B USD | 10.98 | $0.61 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.65 9.13 USD |
+1.58
|
$19.11B 2.66B USD | $26.31M 3.66M USD | $63.23 8.79 USD | $66.09 9.19 USD | $19.11B 2.66B USD | 115.17 | $0.57 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.2 2.67 USD |
-0.26
|
$18.94B 2.63B USD | $2.76M 383.61K USD | $19.07 2.65 USD | $19.27 2.68 USD | $18.94B 2.63B USD | 20.00 | $0.96 0.13 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
-0.98
|
$18.13B 2.52B USD | $10.35M 1.44M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.13B 2.52B USD | 31.07 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.67 7.18 USD |
+0.82
|
$17.97B 2.5B USD | $3.64M 505.71K USD | $51.06 7.1 USD | $51.99 7.23 USD | $17.97B 2.5B USD | 6.15 | $8.39 1.17 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.2 1.14 USD |
-3.07
|
$17.6B 2.45B USD | $604.31M 84.03M USD | $8.06 1.12 USD | $9.06 1.26 USD | $17.6B 2.45B USD | 0 | $0 0 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.97 5.14 USD |
+6.54
|
$17.15B 2.38B USD | $33.9M 4.71M USD | $34.4 4.78 USD | $37.52 5.22 USD | $17.15B 2.38B USD | 60.60 | $0.61 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.55 1.47 USD |
-1.86
|
$17.11B 2.38B USD | $7.85M 1.09M USD | $10.5 1.46 USD | $10.76 1.5 USD | $17.11B 2.38B USD | 18.18 | $0.58 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.82 1.5 USD |
-2.08
|
$16.92B 2.35B USD | $14.64M 2.04M USD | $10.69 1.49 USD | $11.07 1.54 USD | $16.92B 2.35B USD | 15.02 | $0.72 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-0.05
|
$16.87B 2.35B USD | $9.26M 1.29M USD | $19.23 2.67 USD | $19.49 2.71 USD | $16.87B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.09 2.93 USD |
-0.61
|
$16.46B 2.29B USD | $7.68M 1.07M USD | $21.06 2.93 USD | $21.26 2.96 USD | $16.46B 2.29B USD | 52.72 | $0.4 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.81 13.18 USD |
+0.46
|
$16.45B 2.29B USD | $3.81M 529.89K USD | $92.64 12.88 USD | $95.52 13.28 USD | $16.45B 2.29B USD | 68.20 | $1.39 0.19 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.07 0.43 USD |
-0.32
|
$16.34B 2.27B USD | $25.58M 3.56M USD | $3.05 0.42 USD | $3.1 0.43 USD | $16.34B 2.27B USD | 17.05 | $0.18 0.03 USD | |
| XGD 300130.SZ | $28.12 3.91 USD |
-2.23
|
$16.32B 2.27B USD | $54.82M 7.62M USD | $27.9 3.88 USD | $29.11 4.05 USD | $16.32B 2.27B USD | 96.96 | $0.29 0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.86 4.71 USD |
-0.5
|
$16.23B 2.26B USD | $23.31M 3.24M USD | $33.48 4.66 USD | $34.47 4.79 USD | $16.23B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| BOW 300070.SZ | $4.39 0.61 USD |
-1.13
|
$16.09B 2.24B USD | $15.68M 2.18M USD | $4.38 0.61 USD | $4.44 0.62 USD | $16.09B 2.24B USD | 439.00 | $0.01 0.001 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.97 5 USD |
+1.21
|
$16.08B 2.24B USD | $6.74M 937.52K USD | $35.15 4.89 USD | $36.13 5.02 USD | $16.08B 2.24B USD | 49.95 | $0.72 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.7 2.6 USD |
+0.92
|
$15.9B 2.21B USD | $15.71M 2.18M USD | $18.42 2.56 USD | $18.95 2.63 USD | $15.9B 2.21B USD | 23.67 | $0.79 0.11 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.34 2.13 USD |
+0.26
|
$15.69B 2.18B USD | $6.94M 965.05K USD | $15.17 2.11 USD | $15.38 2.14 USD | $15.69B 2.18B USD | 27.39 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.41 2.42 USD |
+1.52
|
$15.6B 2.17B USD | $11.65M 1.62M USD | $17 2.36 USD | $17.46 2.43 USD | $15.6B 2.17B USD | 23.52 | $0.74 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
-1.17
|
$15.55B 2.16B USD | $26.28M 3.65M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.55B 2.16B USD | 31.75 | $0.08 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.42 9.93 USD |
+0.83
|
$15.53B 2.16B USD | $2.42M 336.62K USD | $70.12 9.75 USD | $72.15 10.03 USD | $15.53B 2.16B USD | 285.68 | $0.25 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.98 1.53 USD |
-0.09
|
$15.4B 2.14B USD | $32.06M 4.46M USD | $10.75 1.49 USD | $11.05 1.54 USD | $15.4B 2.14B USD | 549.00 | $0.02 0.002 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.43 2.42 USD |
+0.52
|
$15.38B 2.14B USD | $6.1M 848.02K USD | $17.23 2.4 USD | $17.75 2.47 USD | $15.38B 2.14B USD | 23.23 | $0.75 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.01 5.84 USD |
-0.33
|
$14.85B 2.06B USD | $2.93M 407.55K USD | $41.88 5.82 USD | $42.3 5.88 USD | $14.85B 2.06B USD | 525.12 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.5 1.04 USD |
-1.32
|
$14.61B 2.03B USD | $49.03M 6.82M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.61B 2.03B USD | 53.57 | $0.14 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.34 2.41 USD |
-1.03
|
$14.55B 2.02B USD | $7.75M 1.08M USD | $17.17 2.39 USD | $17.48 2.43 USD | $14.55B 2.02B USD | 42.29 | $0.41 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.64 1.62 USD |
-1.19
|
$14.34B 1.99B USD | $36.5M 5.08M USD | $11.53 1.6 USD | $11.76 1.64 USD | $14.34B 1.99B USD | 18.77 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.96 0.97 USD |
-0.43
|
$14.33B 1.99B USD | $6.07M 843.98K USD | $6.94 0.96 USD | $7.02 0.98 USD | $14.33B 1.99B USD | 27.83 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $77.41 10.76 USD |
+1.07
|
$14.31B 1.99B USD | $6.54M 909.01K USD | $74.8 10.4 USD | $77.88 10.83 USD | $14.31B 1.99B USD | 188.80 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.01 7.09 USD |
-0.51
|
$14.03B 1.95B USD | $1.56M 217.12K USD | $50.88 7.07 USD | $51.66 7.18 USD | $14.03B 1.95B USD | 25.00 | $2.04 0.28 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.78 5.11 USD |
+2.59
|
$14.01B 1.95B USD | $14.95M 2.08M USD | $35.25 4.9 USD | $37.25 5.18 USD | $14.01B 1.95B USD | 44.85 | $0.82 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
0
|
$13.97B 1.94B USD | $15.46M 2.15M USD | $10.33 1.44 USD | $10.46 1.45 USD | $13.97B 1.94B USD | 19.66 | $0.53 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.85 3.04 USD |
+0.6
|
$13.97B 1.94B USD | $5.72M 794.64K USD | $21.39 2.97 USD | $21.95 3.05 USD | $13.97B 1.94B USD | 29.93 | $0.73 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.27 2.96 USD |
+4.01
|
$13.81B 1.92B USD | $97.9M 13.61M USD | $20.15 2.8 USD | $21.99 3.06 USD | $13.81B 1.92B USD | 36.67 | $0.58 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.9 1.65 USD |
-0.34
|
$13.76B 1.91B USD | $15.74M 2.19M USD | $11.74 1.63 USD | $11.93 1.66 USD | $13.76B 1.91B USD | 24.28 | $0.49 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.11
|
$13.7B 1.9B USD | $12.44M 1.73M USD | $8.97 1.25 USD | $9.24 1.28 USD | $13.7B 1.9B USD | 12.01 | $0.76 0.11 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.14 0.85 USD |
+1.82
|
$13.69B 1.9B USD | $35M 4.87M USD | $6 0.83 USD | $6.3 0.88 USD | $13.69B 1.9B USD | 68.22 | $0.09 0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
-1.22
|
$13.57B 1.89B USD | $8.24M 1.15M USD | $6.46 0.9 USD | $6.57 0.91 USD | $13.57B 1.89B USD | 0 | $0 0 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.92 7.22 USD |
+5.38
|
$13.48B 1.87B USD | $10.47M 1.46M USD | $48.3 6.72 USD | $52.5 7.3 USD | $13.48B 1.87B USD | 76.35 | $0.68 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.17 1.83 USD |
-0.3
|
$13.4B 1.86B USD | $26.93M 3.74M USD | $13.02 1.81 USD | $13.23 1.84 USD | $13.4B 1.86B USD | 37.62 | $0.35 0.05 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.29 3.38 USD |
+0.37
|
$13.37B 1.86B USD | $14.36M 2M USD | $24.02 3.34 USD | $24.56 3.41 USD | $13.37B 1.86B USD | 39.17 | $0.62 0.09 USD | |
| LEADSHINE 002979.SZ | $43.38 6.03 USD |
+0.42
|
$13.35B 1.86B USD | $5.66M 786.54K USD | $42.47 5.91 USD | $43.71 6.08 USD | $13.35B 1.86B USD | 67.78 | $0.64 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||