Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Industria (728)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥280.12 41.33 USD |
-3.11
|
CN¥1.30T 191.25B USD | CN¥33.46M 4.94M USD | CN¥280.12 41.33 USD | CN¥290.88 42.92 USD | CN¥1.30T 191.25B USD | 14.95 | CN¥18.73 2.76 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.08 11.52 USD |
-2.29
|
CN¥161.88B 23.88B USD | CN¥28.55M 4.21M USD | CN¥78.06 11.52 USD | CN¥80.38 11.86 USD | CN¥161.88B 23.88B USD | 14.56 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
0
|
CN¥159.18B 23.49B USD | CN¥18.62M 2.75M USD | CN¥31.01 4.58 USD | CN¥31.42 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.33 7.28 USD |
-3.07
|
CN¥133.67B 19.72B USD | CN¥26.73M 3.94M USD | CN¥49.23 7.26 USD | CN¥50.85 7.5 USD | CN¥133.67B 19.72B USD | 27.71 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.29 4.62 USD |
-3.52
|
CN¥131.67B 19.43B USD | CN¥30.90M 4.56M USD | CN¥31.25 4.61 USD | CN¥32.42 4.78 USD | CN¥131.67B 19.43B USD | 32.93 | CN¥0.95 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.29 6.98 USD |
-2.23
|
CN¥102.78B 15.16B USD | CN¥20.69M 3.05M USD | CN¥47.20 6.96 USD | CN¥48.97 7.23 USD | CN¥102.78B 15.16B USD | 17.07 | CN¥2.77 0.41 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥116.50 17.19 USD |
-1.85
|
CN¥91.17B 13.45B USD | CN¥6.85M 1.01M USD | CN¥115.60 17.06 USD | CN¥120.08 17.72 USD | CN¥91.17B 13.45B USD | 27.73 | CN¥4.20 0.62 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥486.00 71.71 USD |
-1.46
|
CN¥87.23B 12.87B USD | CN¥6.42M 947.06K USD | CN¥483.00 71.27 USD | CN¥515.69 76.09 USD | CN¥87.23B 12.87B USD | 0 | -CN¥0.16 -0.02 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥85.14B 12.56B USD | CN¥92.22M 13.61M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥85.14B 12.56B USD | 13.21 | CN¥0.55 0.08 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥80.15 11.83 USD |
-4.14
|
CN¥80.59B 11.89B USD | CN¥22.43M 3.31M USD | CN¥80.03 11.81 USD | CN¥83.92 12.38 USD | CN¥80.59B 11.89B USD | 46.06 | CN¥1.74 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.45 1.54 USD |
+2.25
|
CN¥71.01B 10.48B USD | CN¥19.82M 2.92M USD | CN¥10.20 1.5 USD | CN¥10.46 1.54 USD | CN¥71.01B 10.48B USD | 15.83 | CN¥0.66 0.1 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥67.96 10.03 USD |
-4.17
|
CN¥69.97B 10.32B USD | CN¥28.75M 4.24M USD | CN¥67.00 9.89 USD | CN¥71.38 10.53 USD | CN¥69.97B 10.32B USD | 35.39 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.63 3.49 USD |
+0.94
|
CN¥65.71B 9.69B USD | CN¥49.03M 7.23M USD | CN¥23.24 3.43 USD | CN¥24.20 3.57 USD | CN¥65.71B 9.69B USD | 69.50 | CN¥0.34 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥26.25 3.87 USD |
+3.18
|
CN¥65.16B 9.61B USD | CN¥6.79M 1M USD | CN¥25.22 3.72 USD | CN¥26.88 3.97 USD | CN¥65.16B 9.61B USD | 13.67 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.17 2.24 USD |
-4.41
|
CN¥64.06B 9.45B USD | CN¥68.50M 10.11M USD | CN¥15.15 2.24 USD | CN¥15.82 2.33 USD | CN¥64.06B 9.45B USD | 20.78 | CN¥0.73 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥47.26 6.97 USD |
-3.45
|
CN¥60.44B 8.92B USD | CN¥15.74M 2.32M USD | CN¥47.19 6.96 USD | CN¥49.21 7.26 USD | CN¥60.44B 8.92B USD | 121.17 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.90 15.18 USD |
+0.65
|
CN¥60.20B 8.88B USD | CN¥23.77M 3.51M USD | CN¥102.53 15.13 USD | CN¥107.80 15.91 USD | CN¥60.20B 8.88B USD | 270.78 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥186.56 27.53 USD |
-2.47
|
CN¥55.00B 8.12B USD | CN¥9.90M 1.46M USD | CN¥185.00 27.3 USD | CN¥195.77 28.89 USD | CN¥55.00B 8.12B USD | 112.38 | CN¥1.66 0.24 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.28 4.76 USD |
-5.75
|
CN¥54.04B 7.97B USD | CN¥98.22M 14.49M USD | CN¥32.02 4.72 USD | CN¥34.89 5.15 USD | CN¥54.04B 7.97B USD | 29.34 | CN¥1.10 0.16 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥52.06B 7.68B USD | CN¥37.61M 5.55M USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥52.06B 7.68B USD | 12.80 | CN¥0.47 0.07 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.35 3.45 USD |
-3.71
|
CN¥50.31B 7.42B USD | CN¥18.24M 2.69M USD | CN¥23.24 3.43 USD | CN¥24.18 3.57 USD | CN¥50.31B 7.42B USD | 80.51 | CN¥0.29 0.04 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.59 4.07 USD |
-2.61
|
CN¥50.07B 7.39B USD | CN¥56.39M 8.32M USD | CN¥27.48 4.05 USD | CN¥28.99 4.28 USD | CN¥50.07B 7.39B USD | 14.67 | CN¥1.88 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.98 2.21 USD |
-1.9
|
CN¥48.97B 7.23B USD | CN¥27.57M 4.07M USD | CN¥14.96 2.21 USD | CN¥15.33 2.26 USD | CN¥48.97B 7.23B USD | 13.02 | CN¥1.15 0.17 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.40 1.24 USD |
+1.82
|
CN¥45.30B 6.68B USD | CN¥33.26M 4.91M USD | CN¥8.26 1.22 USD | CN¥8.55 1.26 USD | CN¥45.30B 6.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.46 5.67 USD |
-1.18
|
CN¥44.61B 6.58B USD | CN¥2.29M 337.22K USD | CN¥38.21 5.64 USD | CN¥39.00 5.75 USD | CN¥44.61B 6.58B USD | 19.13 | CN¥2.01 0.3 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.01 2.43 USD |
+1.49
|
HK$47.19B 6.03B USD | HK$386.02K 49.36K USD | HK$18.73 2.39 USD | HK$19.24 2.46 USD | HK$47.19B 6.03B USD | 8.88 | HK$2.14 0.27 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.84 2.78 USD |
-4.51
|
CN¥34.81B 5.14B USD | CN¥88.86M 13.11M USD | CN¥18.80 2.77 USD | CN¥20.11 2.97 USD | CN¥34.81B 5.14B USD | 43.81 | CN¥0.43 0.06 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.55 4.66 USD |
-0.47
|
CN¥33.30B 4.91B USD | CN¥13.62M 2.01M USD | CN¥31.38 4.63 USD | CN¥32.80 4.84 USD | CN¥33.30B 4.91B USD | 24.45 | CN¥1.29 0.19 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥33.26 4.91 USD |
-8.9
|
CN¥33.01B 4.87B USD | CN¥41.97M 6.19M USD | CN¥33.22 4.9 USD | CN¥36.40 5.37 USD | CN¥33.01B 4.87B USD | 54.52 | CN¥0.61 0.09 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.48 3.91 USD |
+0.08
|
CN¥31.63B 4.67B USD | CN¥6.92M 1.02M USD | CN¥25.91 3.82 USD | CN¥26.60 3.92 USD | CN¥31.63B 4.67B USD | 12.66 | CN¥2.09 0.31 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.78 3.36 USD |
-1.34
|
CN¥31.48B 4.64B USD | CN¥17.73M 2.62M USD | CN¥22.75 3.36 USD | CN¥24.05 3.55 USD | CN¥31.48B 4.64B USD | 36.15 | CN¥0.63 0.09 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.07 0.9 USD |
-0.82
|
CN¥30.97B 4.57B USD | CN¥41.66M 6.15M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥30.97B 4.57B USD | 16.86 | CN¥0.36 0.05 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥77.11 11.38 USD |
-4.41
|
CN¥28.86B 4.26B USD | CN¥5.74M 847.51K USD | CN¥76.88 11.34 USD | CN¥81.08 11.96 USD | CN¥28.86B 4.26B USD | 248.74 | CN¥0.31 0.05 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.80 2.04 USD |
+2.99
|
CN¥28.85B 4.26B USD | CN¥13.47M 1.99M USD | CN¥13.38 1.97 USD | CN¥13.80 2.04 USD | CN¥28.85B 4.26B USD | 18.15 | CN¥0.76 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.79 0.85 USD |
-0.69
|
CN¥28.49B 4.2B USD | CN¥9.72M 1.43M USD | CN¥5.76 0.85 USD | CN¥5.84 0.86 USD | CN¥28.49B 4.2B USD | 28.94 | CN¥0.20 0.03 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥38.15 5.63 USD |
-10
|
CN¥28.23B 4.17B USD | CN¥76.85M 11.34M USD | CN¥38.15 5.63 USD | CN¥41.85 6.17 USD | CN¥28.23B 4.17B USD | 21.07 | CN¥1.81 0.27 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.48 2.43 USD |
+0.61
|
CN¥28.05B 4.14B USD | CN¥13.07M 1.93M USD | CN¥16.32 2.41 USD | CN¥16.74 2.47 USD | CN¥28.05B 4.14B USD | 11.94 | CN¥1.38 0.2 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥50.87 7.51 USD |
-3.69
|
CN¥27.28B 4.02B USD | CN¥9.18M 1.35M USD | CN¥50.55 7.46 USD | CN¥54.03 7.97 USD | CN¥27.28B 4.02B USD | 195.65 | CN¥0.26 0.04 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥92.80 13.69 USD |
-6.45
|
CN¥26.47B 3.91B USD | CN¥8.15M 1.2M USD | CN¥92.31 13.62 USD | CN¥98.50 14.53 USD | CN¥26.47B 3.91B USD | 50.98 | CN¥1.82 0.27 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.02 2.22 USD |
-3.84
|
CN¥25.69B 3.79B USD | CN¥44.21M 6.52M USD | CN¥15.00 2.21 USD | CN¥15.74 2.32 USD | CN¥25.69B 3.79B USD | 28.88 | CN¥0.52 0.08 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥25.36B 3.74B USD | CN¥63.44M 9.36M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥25.36B 3.74B USD | 5.25 | CN¥0.78 0.12 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.32 3.74 USD |
-7.99
|
CN¥24.77B 3.66B USD | CN¥52.72M 7.78M USD | CN¥25.20 3.72 USD | CN¥27.24 4.02 USD | CN¥24.77B 3.66B USD | 24.11 | CN¥1.05 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.78 2.77 USD |
+0.11
|
CN¥24.70B 3.64B USD | CN¥17.47M 2.58M USD | CN¥18.42 2.72 USD | CN¥19.24 2.84 USD | CN¥24.70B 3.64B USD | 104.33 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.22 3.72 USD |
-2.55
|
CN¥24.43B 3.6B USD | CN¥15.53M 2.29M USD | CN¥25.10 3.7 USD | CN¥26.03 3.84 USD | CN¥24.43B 3.6B USD | 114.63 | CN¥0.22 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.42 1.09 USD |
-2.11
|
CN¥24.39B 3.6B USD | CN¥31.92M 4.71M USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥24.39B 3.6B USD | 37.10 | CN¥0.20 0.03 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥24.33B 3.59B USD | CN¥25.98M 3.83M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥24.33B 3.59B USD | 16.71 | CN¥0.28 0.04 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.15 2.09 USD |
-1.8
|
CN¥23.81B 3.51B USD | CN¥16.09M 2.37M USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥23.81B 3.51B USD | 21.43 | CN¥0.66 0.1 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.51 0.67 USD |
-1.74
|
CN¥23.54B 3.47B USD | CN¥50.49M 7.45M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥23.54B 3.47B USD | 12.18 | CN¥0.37 0.05 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.09 2.96 USD |
-1.28
|
CN¥23.49B 3.47B USD | CN¥6.25M 922.66K USD | CN¥20.05 2.96 USD | CN¥20.55 3.03 USD | CN¥23.49B 3.47B USD | 11.95 | CN¥1.68 0.25 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.18 1.35 USD |
+2.23
|
CN¥23.11B 3.41B USD | CN¥56.32M 8.31M USD | CN¥8.78 1.3 USD | CN¥9.59 1.41 USD | CN¥23.11B 3.41B USD | 21.34 | CN¥0.43 0.06 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥29.15 4.3 USD |
-4.11
|
CN¥22.88B 3.38B USD | CN¥15.44M 2.28M USD | CN¥29.01 4.28 USD | CN¥30.44 4.49 USD | CN¥22.88B 3.38B USD | 323.88 | CN¥0.09 0.01 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥45.28 6.68 USD |
-3.52
|
CN¥22.79B 3.36B USD | CN¥21.90M 3.23M USD | CN¥45.14 6.66 USD | CN¥47.84 7.06 USD | CN¥22.79B 3.36B USD | 20.77 | CN¥2.18 0.32 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.72 2.17 USD |
-1.74
|
CN¥22.53B 3.32B USD | CN¥13.24M 1.95M USD | CN¥14.66 2.16 USD | CN¥15.08 2.23 USD | CN¥22.53B 3.32B USD | 11.06 | CN¥1.33 0.2 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.03 1.33 USD |
-0.77
|
CN¥22.42B 3.31B USD | CN¥12.12M 1.79M USD | CN¥8.98 1.32 USD | CN¥9.12 1.35 USD | CN¥22.42B 3.31B USD | 27.36 | CN¥0.33 0.05 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥143.34 21.15 USD |
-4.48
|
CN¥21.88B 3.23B USD | CN¥4.11M 606.58K USD | CN¥142.72 21.06 USD | CN¥151.60 22.37 USD | CN¥21.88B 3.23B USD | 191.12 | CN¥0.75 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.66 2.61 USD |
-3.76
|
CN¥21.72B 3.2B USD | CN¥69.58M 10.27M USD | CN¥17.62 2.6 USD | CN¥18.63 2.75 USD | CN¥21.72B 3.2B USD | 98.11 | CN¥0.18 0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.27 3.14 USD |
-0.61
|
CN¥21.66B 3.2B USD | CN¥7.18M 1.06M USD | CN¥21.21 3.13 USD | CN¥21.51 3.17 USD | CN¥21.66B 3.2B USD | 22.62 | CN¥0.94 0.14 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥38.80 5.72 USD |
-3.07
|
CN¥21.12B 3.12B USD | CN¥20.54M 3.03M USD | CN¥38.69 5.71 USD | CN¥40.70 6.01 USD | CN¥21.12B 3.12B USD | 24.71 | CN¥1.57 0.23 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.06 2.22 USD |
-1.89
|
CN¥21.08B 3.11B USD | CN¥15.25M 2.25M USD | CN¥14.98 2.21 USD | CN¥15.32 2.26 USD | CN¥21.08B 3.11B USD | 16.92 | CN¥0.89 0.13 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥27.79 4.1 USD |
+1.35
|
CN¥21.01B 3.1B USD | CN¥20.45M 3.02M USD | CN¥26.71 3.94 USD | CN¥28.15 4.15 USD | CN¥21.01B 3.1B USD | 37.05 | CN¥0.75 0.11 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥169.03 24.94 USD |
-4.5
|
CN¥20.16B 2.97B USD | CN¥2.28M 336.75K USD | CN¥169.00 24.94 USD | CN¥177.89 26.25 USD | CN¥20.16B 2.97B USD | 129.03 | CN¥1.31 0.19 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥20.13B 2.97B USD | CN¥33.39M 4.93M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥20.13B 2.97B USD | 35.58 | CN¥0.17 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.87 1.01 USD |
-0.87
|
CN¥19.92B 2.94B USD | CN¥21.19M 3.13M USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥19.92B 2.94B USD | 12.49 | CN¥0.55 0.08 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.68 1.87 USD |
-2.31
|
CN¥19.85B 2.93B USD | CN¥12.93M 1.91M USD | CN¥12.58 1.86 USD | CN¥12.92 1.91 USD | CN¥19.85B 2.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥49.95 7.37 USD |
-2.4
|
CN¥19.81B 2.92B USD | CN¥6.64M 979.57K USD | CN¥49.83 7.35 USD | CN¥51.80 7.64 USD | CN¥19.81B 2.92B USD | 34.93 | CN¥1.43 0.21 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.12 2.08 USD |
-0.98
|
CN¥19.66B 2.9B USD | CN¥22.97M 3.39M USD | CN¥13.96 2.06 USD | CN¥14.28 2.11 USD | CN¥19.66B 2.9B USD | 156.88 | CN¥0.09 0.01 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.83 1.89 USD |
-0.23
|
CN¥19.46B 2.87B USD | CN¥16.90M 2.49M USD | CN¥12.64 1.86 USD | CN¥13.15 1.94 USD | CN¥19.46B 2.87B USD | 75.47 | CN¥0.17 0.03 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.51 7.01 USD |
-4.6
|
CN¥19.37B 2.86B USD | CN¥15.57M 2.3M USD | CN¥47.50 7.01 USD | CN¥49.80 7.35 USD | CN¥19.37B 2.86B USD | 113.11 | CN¥0.42 0.06 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.38 1.68 USD |
-2.9
|
CN¥19.35B 2.86B USD | CN¥32.11M 4.74M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥19.35B 2.86B USD | 87.53 | CN¥0.13 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥78.90 11.64 USD |
-2.6
|
CN¥19.34B 2.85B USD | CN¥7.07M 1.04M USD | CN¥78.50 11.58 USD | CN¥84.52 12.47 USD | CN¥19.34B 2.85B USD | 26.83 | CN¥2.94 0.43 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥90.94 13.42 USD |
-3.93
|
CN¥18.93B 2.79B USD | CN¥6.34M 935.19K USD | CN¥90.58 13.36 USD | CN¥94.48 13.94 USD | CN¥18.93B 2.79B USD | 62.71 | CN¥1.45 0.21 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥108.08 15.95 USD |
-4.06
|
CN¥18.56B 2.74B USD | CN¥3.33M 491.69K USD | CN¥107.77 15.9 USD | CN¥113.81 16.79 USD | CN¥18.56B 2.74B USD | 113.76 | CN¥0.95 0.14 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.30 2.7 USD |
-0.71
|
CN¥18.02B 2.66B USD | CN¥15.87M 2.34M USD | CN¥18.06 2.66 USD | CN¥18.61 2.75 USD | CN¥18.02B 2.66B USD | 166.36 | CN¥0.11 0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥45.80 6.76 USD |
+9.99
|
CN¥17.77B 2.62B USD | CN¥4.82M 711.52K USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥17.77B 2.62B USD | 75.08 | CN¥0.61 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.59 7.46 USD |
-2.71
|
CN¥17.62B 2.6B USD | CN¥5.97M 881.49K USD | CN¥50.48 7.45 USD | CN¥52.08 7.68 USD | CN¥17.62B 2.6B USD | 15.14 | CN¥3.34 0.49 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥17.38B 2.56B USD | CN¥10.88M 1.61M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥29.85 4.4 USD |
-2.8
|
CN¥17.38B 2.56B USD | CN¥7.25M 1.07M USD | CN¥29.82 4.4 USD | CN¥30.80 4.54 USD | CN¥17.38B 2.56B USD | 26.89 | CN¥1.11 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.46 8.04 USD |
-3.39
|
CN¥17.21B 2.54B USD | CN¥11.09M 1.64M USD | CN¥54.26 8.01 USD | CN¥56.96 8.4 USD | CN¥17.21B 2.54B USD | 56.14 | CN¥0.97 0.14 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
-0.53
|
HK$19.53B 2.5B USD | HK$1.21M 154.85K USD | HK$9.32 1.19 USD | HK$9.38 1.2 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥63.00 9.3 USD |
-3.02
|
CN¥16.88B 2.49B USD | CN¥1.38M 204.18K USD | CN¥62.93 9.29 USD | CN¥65.00 9.59 USD | CN¥16.88B 2.49B USD | 71.59 | CN¥0.88 0.13 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.86 0.42 USD |
-2.72
|
CN¥16.79B 2.48B USD | CN¥102.57M 15.13M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.24 14.35 USD |
+0.91
|
CN¥16.65B 2.46B USD | CN¥6.87M 1.01M USD | CN¥93.08 13.73 USD | CN¥99.50 14.68 USD | CN¥16.65B 2.46B USD | 64.82 | CN¥1.50 0.22 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥53.30 7.86 USD |
-3
|
CN¥16.56B 2.44B USD | CN¥4.94M 729.21K USD | CN¥53.14 7.84 USD | CN¥55.28 8.16 USD | CN¥16.56B 2.44B USD | 57.31 | CN¥0.93 0.14 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.28 2.7 USD |
-1.51
|
CN¥16.38B 2.42B USD | CN¥11.14M 1.64M USD | CN¥18.25 2.69 USD | CN¥18.73 2.76 USD | CN¥16.38B 2.42B USD | 22.56 | CN¥0.81 0.12 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥46.22 6.82 USD |
-6.06
|
CN¥16.28B 2.4B USD | CN¥8.58M 1.27M USD | CN¥45.25 6.68 USD | CN¥48.95 7.22 USD | CN¥16.28B 2.4B USD | 177.76 | CN¥0.26 0.04 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥28.87 4.26 USD |
-3.22
|
CN¥16.27B 2.4B USD | CN¥11.07M 1.63M USD | CN¥28.85 4.26 USD | CN¥29.90 4.41 USD | CN¥16.27B 2.4B USD | 120.29 | CN¥0.24 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥33.36 4.92 USD |
-3.58
|
CN¥16.20B 2.39B USD | CN¥17.87M 2.64M USD | CN¥33.33 4.92 USD | CN¥35.01 5.17 USD | CN¥16.20B 2.39B USD | 139.00 | CN¥0.24 0.04 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.84 1.16 USD |
+0.26
|
CN¥16.01B 2.36B USD | CN¥25.48M 3.76M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥16.01B 2.36B USD | 12.44 | CN¥0.63 0.09 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.01 1.92 USD |
-2.47
|
CN¥15.84B 2.34B USD | CN¥10.14M 1.5M USD | CN¥13.00 1.92 USD | CN¥13.34 1.97 USD | CN¥15.84B 2.34B USD | 3.74 | CN¥3.47 0.51 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥15.39B 2.27B USD | CN¥19.62M 2.9M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥15.39B 2.27B USD | 17.27 | CN¥0.36 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.62 1.86 USD |
+2.85
|
CN¥15.34B 2.26B USD | CN¥58.31M 8.6M USD | CN¥12.15 1.79 USD | CN¥13.38 1.97 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥15.19B 2.24B USD | CN¥50.52M 7.45M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥15.19B 2.24B USD | 27.88 | CN¥0.09 0.01 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.09 2.23 USD |
-2.58
|
CN¥14.99B 2.21B USD | CN¥6.60M 973.1K USD | CN¥15.02 2.22 USD | CN¥15.59 2.3 USD | CN¥14.99B 2.21B USD | 40.78 | CN¥0.37 0.05 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.78 2.92 USD |
-2.8
|
CN¥14.99B 2.21B USD | CN¥12.30M 1.82M USD | CN¥19.65 2.9 USD | CN¥20.94 3.09 USD | CN¥14.99B 2.21B USD | 17.98 | CN¥1.10 0.16 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.98 7.37 USD |
-0.24
|
CN¥14.86B 2.19B USD | CN¥5.26M 776.2K USD | CN¥49.70 7.33 USD | CN¥51.48 7.6 USD | CN¥14.86B 2.19B USD | 454.36 | CN¥0.11 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.34 3.44 USD |
-1.73
|
CN¥14.84B 2.19B USD | CN¥4.69M 691.79K USD | CN¥23.06 3.4 USD | CN¥23.72 3.5 USD | CN¥14.84B 2.19B USD | 26.82 | CN¥0.87 0.13 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.36 3.89 USD |
-0.94
|
CN¥14.30B 2.11B USD | CN¥10.34M 1.53M USD | CN¥26.01 3.84 USD | CN¥27.44 4.05 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.46 2.72 USD |
-0.91
|
CN¥14.09B 2.08B USD | CN¥3.42M 505.13K USD | CN¥18.26 2.69 USD | CN¥18.72 2.76 USD | CN¥14.09B 2.08B USD | 102.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.77 1 USD |
+0.89
|
CN¥13.88B 2.05B USD | CN¥23.80M 3.51M USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥13.88B 2.05B USD | 14.71 | CN¥0.46 0.07 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.34 1.53 USD |
-1.62
|
CN¥13.86B 2.05B USD | CN¥6.85M 1.01M USD | CN¥10.32 1.52 USD | CN¥10.53 1.55 USD | CN¥13.86B 2.05B USD | 13.60 | CN¥0.76 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
