Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Industria (728)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥298.38 44.03 USD |
+0.21
|
CN¥1.38T 203.72B USD | CN¥41.71M 6.15M USD | CN¥297.57 43.91 USD | CN¥306.71 45.25 USD | CN¥1.38T 203.72B USD | 15.93 | CN¥18.73 2.76 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.35 12.15 USD |
+2.07
|
CN¥170.73B 25.19B USD | CN¥55.12M 8.13M USD | CN¥79.20 11.69 USD | CN¥83.80 12.36 USD | CN¥170.73B 25.19B USD | 15.36 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.19 4.6 USD |
+1.1
|
CN¥159.23B 23.49B USD | CN¥20.67M 3.05M USD | CN¥30.75 4.54 USD | CN¥31.37 4.63 USD | CN¥159.23B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.83 4.84 USD |
-2.23
|
CN¥138.15B 20.38B USD | CN¥29.09M 4.29M USD | CN¥32.81 4.84 USD | CN¥33.58 4.95 USD | CN¥138.15B 20.38B USD | 34.55 | CN¥0.95 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.45 7.44 USD |
-0.28
|
CN¥136.71B 20.17B USD | CN¥17.30M 2.55M USD | CN¥50.12 7.4 USD | CN¥51.06 7.53 USD | CN¥136.71B 20.17B USD | 28.34 | CN¥1.78 0.26 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥50.38 7.43 USD |
-1.83
|
CN¥109.49B 16.16B USD | CN¥33.21M 4.9M USD | CN¥50.24 7.41 USD | CN¥52.19 7.7 USD | CN¥109.49B 16.16B USD | 18.18 | CN¥2.77 0.41 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.65 17.8 USD |
+0.47
|
CN¥94.42B 13.93B USD | CN¥10.57M 1.56M USD | CN¥118.35 17.46 USD | CN¥123.38 18.2 USD | CN¥94.42B 13.93B USD | 28.72 | CN¥4.20 0.62 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥481.60 71.06 USD |
-4.44
|
CN¥86.44B 12.75B USD | CN¥3.98M 587.28K USD | CN¥481.16 70.99 USD | CN¥505.05 74.52 USD | CN¥86.44B 12.75B USD | 0 | -CN¥0.16 -0.02 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.37 1.09 USD |
+3.08
|
CN¥86.31B 12.74B USD | CN¥140.90M 20.79M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥86.31B 12.74B USD | 13.40 | CN¥0.55 0.08 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥82.58 12.18 USD |
-3.94
|
CN¥83.03B 12.25B USD | CN¥22.65M 3.34M USD | CN¥82.35 12.15 USD | CN¥86.20 12.72 USD | CN¥83.03B 12.25B USD | 47.45 | CN¥1.74 0.26 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥70.18 10.35 USD |
-7.05
|
CN¥72.26B 10.66B USD | CN¥49.45M 7.3M USD | CN¥70.00 10.33 USD | CN¥75.20 11.1 USD | CN¥72.26B 10.66B USD | 36.55 | CN¥1.92 0.28 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
+1.58
|
CN¥69.72B 10.29B USD | CN¥13.30M 1.96M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.06 2.37 USD |
-1.77
|
CN¥67.81B 10.01B USD | CN¥61.69M 9.1M USD | CN¥16.05 2.37 USD | CN¥16.74 2.47 USD | CN¥67.81B 10.01B USD | 22.30 | CN¥0.72 0.11 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.88 5.59 USD |
+3.13
|
CN¥63.42B 9.36B USD | CN¥126.69M 18.69M USD | CN¥36.13 5.33 USD | CN¥38.50 5.68 USD | CN¥63.42B 9.36B USD | 34.43 | CN¥1.10 0.16 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥48.85 7.21 USD |
-4.01
|
CN¥62.47B 9.22B USD | CN¥22.13M 3.27M USD | CN¥48.75 7.19 USD | CN¥50.89 7.51 USD | CN¥62.47B 9.22B USD | 125.25 | CN¥0.39 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.90 3.67 USD |
+1.1
|
CN¥61.81B 9.12B USD | CN¥3.13M 462.34K USD | CN¥24.50 3.61 USD | CN¥24.97 3.68 USD | CN¥61.81B 9.12B USD | 12.96 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.06 3.25 USD |
-1.12
|
CN¥61.34B 9.05B USD | CN¥16.20M 2.39M USD | CN¥22.04 3.25 USD | CN¥22.75 3.36 USD | CN¥61.34B 9.05B USD | 64.88 | CN¥0.34 0.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.61 15.14 USD |
-0.18
|
CN¥60.03B 8.86B USD | CN¥20.73M 3.06M USD | CN¥101.28 14.94 USD | CN¥106.21 15.67 USD | CN¥60.03B 8.86B USD | 270.02 | CN¥0.38 0.06 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.49 4.5 USD |
+0.26
|
CN¥55.33B 8.16B USD | CN¥82.98M 12.24M USD | CN¥29.66 4.38 USD | CN¥31.16 4.6 USD | CN¥55.33B 8.16B USD | 16.21 | CN¥1.88 0.28 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥179.64 26.51 USD |
-5.49
|
CN¥52.96B 7.81B USD | CN¥11.06M 1.63M USD | CN¥179.20 26.44 USD | CN¥192.60 28.42 USD | CN¥52.96B 7.81B USD | 108.21 | CN¥1.66 0.24 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.08 0.9 USD |
+0.66
|
CN¥52.58B 7.76B USD | CN¥46.35M 6.84M USD | CN¥6.04 0.89 USD | CN¥6.11 0.9 USD | CN¥52.58B 7.76B USD | 12.93 | CN¥0.47 0.07 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.70 3.5 USD |
+0.77
|
CN¥51.06B 7.53B USD | CN¥18.78M 2.77M USD | CN¥23.32 3.44 USD | CN¥24.12 3.56 USD | CN¥51.06B 7.53B USD | 81.72 | CN¥0.29 0.04 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥50.71B 7.48B USD | CN¥17.59M 2.6M USD | CN¥15.40 2.27 USD | CN¥15.54 2.29 USD | CN¥50.71B 7.48B USD | 13.48 | CN¥1.15 0.17 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.25 5.79 USD |
-0.76
|
CN¥45.53B 6.72B USD | CN¥3.37M 497.29K USD | CN¥39.06 5.76 USD | CN¥39.79 5.87 USD | CN¥45.53B 6.72B USD | 19.52 | CN¥2.01 0.3 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥45.19B 6.67B USD | CN¥24.01M 3.54M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥45.19B 6.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.65 2.38 USD |
-0.16
|
HK$46.29B 5.92B USD | HK$128.30K 16.4K USD | HK$18.57 2.37 USD | HK$18.68 2.39 USD | HK$46.29B 5.92B USD | 8.71 | HK$2.14 0.27 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.04 2.96 USD |
-3
|
CN¥37.02B 5.46B USD | CN¥110.93M 16.37M USD | CN¥20.00 2.95 USD | CN¥21.41 3.16 USD | CN¥37.02B 5.46B USD | 46.60 | CN¥0.43 0.06 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.10 6.95 USD |
+7.66
|
CN¥34.86B 5.14B USD | CN¥101.01M 14.9M USD | CN¥42.06 6.21 USD | CN¥48.13 7.1 USD | CN¥34.86B 5.14B USD | 26.02 | CN¥1.81 0.27 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥34.99 5.16 USD |
+2.79
|
CN¥34.73B 5.12B USD | CN¥35.02M 5.17M USD | CN¥33.55 4.95 USD | CN¥35.82 5.29 USD | CN¥34.73B 5.12B USD | 57.36 | CN¥0.61 0.09 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.83 4.84 USD |
-0.12
|
CN¥34.65B 5.11B USD | CN¥7.41M 1.09M USD | CN¥32.42 4.78 USD | CN¥33.30 4.91 USD | CN¥34.65B 5.11B USD | 25.44 | CN¥1.29 0.19 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.47 3.46 USD |
-2.41
|
CN¥32.43B 4.79B USD | CN¥12.17M 1.8M USD | CN¥23.43 3.46 USD | CN¥24.36 3.59 USD | CN¥32.43B 4.79B USD | 37.25 | CN¥0.63 0.09 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.98 3.98 USD |
-0.33
|
CN¥32.23B 4.76B USD | CN¥6.88M 1.02M USD | CN¥26.80 3.95 USD | CN¥27.72 4.09 USD | CN¥32.23B 4.76B USD | 12.66 | CN¥2.13 0.31 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥31.53B 4.65B USD | CN¥65.62M 9.68M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥31.53B 4.65B USD | 17.16 | CN¥0.36 0.05 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥78.91 11.64 USD |
-3.46
|
CN¥29.53B 4.36B USD | CN¥7.36M 1.09M USD | CN¥78.80 11.63 USD | CN¥83.20 12.28 USD | CN¥29.53B 4.36B USD | 254.54 | CN¥0.31 0.05 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥28.84B 4.26B USD | CN¥11.40M 1.68M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥28.84B 4.26B USD | 27.90 | CN¥0.21 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥53.16 7.84 USD |
-3.87
|
CN¥28.50B 4.21B USD | CN¥7.60M 1.12M USD | CN¥53.10 7.83 USD | CN¥55.80 8.23 USD | CN¥28.50B 4.21B USD | 212.63 | CN¥0.25 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.44 1.98 USD |
+2.83
|
CN¥28.10B 4.15B USD | CN¥17.99M 2.65M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥28.10B 4.15B USD | 17.68 | CN¥0.76 0.11 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.46 2.43 USD |
-1.14
|
CN¥28.02B 4.13B USD | CN¥16.47M 2.43M USD | CN¥16.36 2.41 USD | CN¥16.82 2.48 USD | CN¥28.02B 4.13B USD | 11.92 | CN¥1.38 0.2 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥98.21 14.49 USD |
-6.56
|
CN¥28.01B 4.13B USD | CN¥10.18M 1.5M USD | CN¥98.08 14.47 USD | CN¥103.96 15.34 USD | CN¥28.01B 4.13B USD | 53.96 | CN¥1.82 0.27 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.77 2.33 USD |
-1.99
|
CN¥26.97B 3.98B USD | CN¥60.69M 8.96M USD | CN¥15.71 2.32 USD | CN¥16.64 2.46 USD | CN¥26.97B 3.98B USD | 30.32 | CN¥0.52 0.08 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.17 0.62 USD |
+3.99
|
CN¥25.79B 3.81B USD | CN¥112.06M 16.53M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥25.79B 3.81B USD | 5.34 | CN¥0.78 0.12 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥26.01 3.84 USD |
-3.81
|
CN¥25.20B 3.72B USD | CN¥18.90M 2.79M USD | CN¥26.00 3.84 USD | CN¥27.05 3.99 USD | CN¥25.20B 3.72B USD | 118.22 | CN¥0.22 0.03 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥49.18 7.26 USD |
-2.36
|
CN¥24.75B 3.65B USD | CN¥36.83M 5.43M USD | CN¥48.82 7.2 USD | CN¥51.98 7.67 USD | CN¥24.75B 3.65B USD | 22.55 | CN¥2.18 0.32 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.49 1.11 USD |
-3.35
|
CN¥24.62B 3.63B USD | CN¥36.17M 5.34M USD | CN¥7.47 1.1 USD | CN¥7.79 1.15 USD | CN¥24.62B 3.63B USD | 37.44 | CN¥0.20 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.62 2.16 USD |
-0.41
|
CN¥24.60B 3.63B USD | CN¥23.24M 3.43M USD | CN¥14.53 2.14 USD | CN¥14.81 2.19 USD | CN¥24.60B 3.63B USD | 22.15 | CN¥0.66 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.02 3.69 USD |
+0.81
|
CN¥24.48B 3.61B USD | CN¥24.05M 3.55M USD | CN¥24.71 3.65 USD | CN¥25.87 3.82 USD | CN¥24.48B 3.61B USD | 23.82 | CN¥1.05 0.15 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥24.28B 3.58B USD | CN¥29.33M 4.33M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥24.28B 3.58B USD | 16.67 | CN¥0.28 0.04 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.65 0.69 USD |
-3.13
|
CN¥24.27B 3.58B USD | CN¥77.37M 11.42M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥24.27B 3.58B USD | 12.56 | CN¥0.37 0.05 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.50 3.02 USD |
+0.69
|
CN¥23.96B 3.54B USD | CN¥9.35M 1.38M USD | CN¥20.27 2.99 USD | CN¥20.67 3.05 USD | CN¥23.96B 3.54B USD | 12.20 | CN¥1.68 0.25 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.18 2.68 USD |
-1.14
|
CN¥23.91B 3.53B USD | CN¥9.04M 1.33M USD | CN¥18.13 2.68 USD | CN¥18.78 2.77 USD | CN¥23.91B 3.53B USD | 101.00 | CN¥0.18 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.30 1.37 USD |
+3.68
|
CN¥23.41B 3.45B USD | CN¥79.86M 11.78M USD | CN¥9.30 1.37 USD | CN¥9.87 1.46 USD | CN¥23.41B 3.45B USD | 21.62 | CN¥0.43 0.06 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥29.64 4.37 USD |
-3.86
|
CN¥23.27B 3.43B USD | CN¥16.92M 2.5M USD | CN¥29.57 4.36 USD | CN¥31.00 4.57 USD | CN¥23.27B 3.43B USD | 329.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥149.06 21.99 USD |
-4.49
|
CN¥22.75B 3.36B USD | CN¥5.01M 739.87K USD | CN¥148.94 21.98 USD | CN¥156.90 23.15 USD | CN¥22.75B 3.36B USD | 198.74 | CN¥0.75 0.11 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.11 1.34 USD |
+1
|
CN¥22.62B 3.34B USD | CN¥15.58M 2.3M USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥22.62B 3.34B USD | 27.60 | CN¥0.33 0.05 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥41.56 6.13 USD |
-1.02
|
CN¥22.62B 3.34B USD | CN¥32.86M 4.85M USD | CN¥41.28 6.09 USD | CN¥43.10 6.36 USD | CN¥22.62B 3.34B USD | 26.81 | CN¥1.55 0.23 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.60 2.15 USD |
-3.05
|
CN¥22.35B 3.3B USD | CN¥21.61M 3.19M USD | CN¥14.60 2.15 USD | CN¥15.51 2.29 USD | CN¥22.35B 3.3B USD | 11.31 | CN¥1.29 0.19 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.61 3.19 USD |
+0.56
|
CN¥22.01B 3.25B USD | CN¥12.37M 1.82M USD | CN¥21.37 3.15 USD | CN¥21.98 3.24 USD | CN¥22.01B 3.25B USD | 22.98 | CN¥0.94 0.14 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.63 2.6 USD |
-6.52
|
CN¥21.68B 3.2B USD | CN¥87.66M 12.93M USD | CN¥17.56 2.59 USD | CN¥18.76 2.77 USD | CN¥21.68B 3.2B USD | 97.94 | CN¥0.18 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.45 2.28 USD |
-1.21
|
CN¥21.63B 3.19B USD | CN¥13.32M 1.97M USD | CN¥15.36 2.27 USD | CN¥15.70 2.32 USD | CN¥21.63B 3.19B USD | 17.35 | CN¥0.89 0.13 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥28.19 4.16 USD |
+2.21
|
CN¥21.31B 3.14B USD | CN¥25.23M 3.72M USD | CN¥27.20 4.01 USD | CN¥29.10 4.29 USD | CN¥21.31B 3.14B USD | 37.58 | CN¥0.75 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥21.22B 3.13B USD | CN¥67.72M 9.99M USD | CN¥6.12 0.9 USD | CN¥6.47 0.95 USD | CN¥21.22B 3.13B USD | 37.52 | CN¥0.17 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥52.78 7.79 USD |
+0.9
|
CN¥20.94B 3.09B USD | CN¥13.19M 1.95M USD | CN¥51.80 7.64 USD | CN¥54.41 8.03 USD | CN¥20.94B 3.09B USD | 36.90 | CN¥1.43 0.21 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.22 12.43 USD |
-3.63
|
CN¥20.65B 3.05B USD | CN¥4.69M 691.73K USD | CN¥84.08 12.41 USD | CN¥87.70 12.94 USD | CN¥20.65B 3.05B USD | 28.64 | CN¥2.94 0.43 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.18 1.94 USD |
+1.93
|
CN¥20.63B 3.04B USD | CN¥18.34M 2.71M USD | CN¥12.81 1.89 USD | CN¥13.27 1.96 USD | CN¥20.63B 3.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥172.29 25.42 USD |
-4.21
|
CN¥20.55B 3.03B USD | CN¥2.41M 356.31K USD | CN¥167.28 24.68 USD | CN¥179.30 26.46 USD | CN¥20.55B 3.03B USD | 131.51 | CN¥1.31 0.19 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.39 7.29 USD |
+1.9
|
CN¥20.14B 2.97B USD | CN¥25.98M 3.83M USD | CN¥47.34 6.98 USD | CN¥54.25 8 USD | CN¥20.14B 2.97B USD | 117.59 | CN¥0.42 0.06 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥19.98B 2.95B USD | CN¥28.96M 4.27M USD | CN¥6.85 1.01 USD | CN¥7.06 1.04 USD | CN¥19.98B 2.95B USD | 12.52 | CN¥0.55 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.84 1.89 USD |
-3.17
|
CN¥19.47B 2.87B USD | CN¥23.18M 3.42M USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥19.47B 2.87B USD | 75.52 | CN¥0.17 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.43 1.69 USD |
+2.42
|
CN¥19.44B 2.87B USD | CN¥57.58M 8.5M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥19.44B 2.87B USD | 87.92 | CN¥0.13 0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.83 2.04 USD |
-2.33
|
CN¥19.26B 2.84B USD | CN¥23.08M 3.41M USD | CN¥13.81 2.04 USD | CN¥14.22 2.1 USD | CN¥19.26B 2.84B USD | 153.66 | CN¥0.09 0.01 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥110.75 16.34 USD |
-4.76
|
CN¥19.02B 2.81B USD | CN¥3.40M 501.55K USD | CN¥110.28 16.27 USD | CN¥118.52 17.49 USD | CN¥19.02B 2.81B USD | 116.57 | CN¥0.95 0.14 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥90.90 13.41 USD |
-4.19
|
CN¥18.92B 2.79B USD | CN¥7.87M 1.16M USD | CN¥89.00 13.13 USD | CN¥95.40 14.08 USD | CN¥18.92B 2.79B USD | 62.68 | CN¥1.45 0.21 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥52.42 7.73 USD |
-1.76
|
CN¥18.26B 2.69B USD | CN¥7.23M 1.07M USD | CN¥51.25 7.56 USD | CN¥53.20 7.85 USD | CN¥18.26B 2.69B USD | 15.69 | CN¥3.34 0.49 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥31.35 4.63 USD |
-2.37
|
CN¥18.25B 2.69B USD | CN¥8.31M 1.23M USD | CN¥31.30 4.62 USD | CN¥32.19 4.75 USD | CN¥18.25B 2.69B USD | 28.24 | CN¥1.11 0.16 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥17.80B 2.63B USD | CN¥16.45M 2.43M USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥65.72 9.7 USD |
-4.86
|
CN¥17.61B 2.6B USD | CN¥2.25M 332.67K USD | CN¥65.55 9.67 USD | CN¥68.82 10.15 USD | CN¥17.61B 2.6B USD | 74.68 | CN¥0.88 0.13 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.52 7.31 USD |
-0.56
|
CN¥17.44B 2.57B USD | CN¥7.41M 1.09M USD | CN¥49.15 7.25 USD | CN¥50.98 7.52 USD | CN¥17.44B 2.57B USD | 190.46 | CN¥0.26 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.58 2.59 USD |
-1.62
|
CN¥17.31B 2.55B USD | CN¥9.90M 1.46M USD | CN¥17.54 2.59 USD | CN¥18.09 2.67 USD | CN¥17.31B 2.55B USD | 159.81 | CN¥0.11 0.02 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥17.20B 2.54B USD | CN¥115.01M 16.97M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥55.35 8.17 USD |
-4.77
|
CN¥17.20B 2.54B USD | CN¥5.56M 820.78K USD | CN¥55.45 8.18 USD | CN¥57.70 8.51 USD | CN¥17.20B 2.54B USD | 59.51 | CN¥0.93 0.14 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥30.30 4.47 USD |
-1.72
|
CN¥17.08B 2.52B USD | CN¥12.38M 1.83M USD | CN¥30.27 4.47 USD | CN¥31.18 4.6 USD | CN¥17.08B 2.52B USD | 126.25 | CN¥0.24 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.40 1.2 USD |
+0.32
|
HK$19.65B 2.51B USD | HK$524.20K 67.03K USD | HK$9.37 1.2 USD | HK$9.41 1.2 USD | HK$19.65B 2.51B USD | 11.05 | HK$0.85 0.11 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.92 2.79 USD |
+0.58
|
CN¥16.96B 2.5B USD | CN¥22.94M 3.38M USD | CN¥18.40 2.71 USD | CN¥19.34 2.85 USD | CN¥16.96B 2.5B USD | 23.35 | CN¥0.81 0.12 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.87 7.8 USD |
-4.88
|
CN¥16.71B 2.47B USD | CN¥13.57M 2M USD | CN¥52.56 7.76 USD | CN¥54.93 8.1 USD | CN¥16.71B 2.47B USD | 54.50 | CN¥0.97 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥34.21 5.05 USD |
-4.39
|
CN¥16.62B 2.45B USD | CN¥18.65M 2.75M USD | CN¥34.08 5.03 USD | CN¥35.60 5.25 USD | CN¥16.62B 2.45B USD | 142.54 | CN¥0.24 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.41 1.98 USD |
-1.83
|
CN¥16.32B 2.41B USD | CN¥9.99M 1.47M USD | CN¥13.36 1.97 USD | CN¥13.70 2.02 USD | CN¥16.32B 2.41B USD | 3.86 | CN¥3.47 0.51 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥95.00 14.02 USD |
+2.18
|
CN¥16.27B 2.4B USD | CN¥6.22M 917.01K USD | CN¥90.77 13.39 USD | CN¥97.78 14.43 USD | CN¥16.27B 2.4B USD | 63.33 | CN¥1.50 0.22 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥15.84B 2.34B USD | CN¥14.90M 2.2M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥15.84B 2.34B USD | 17.77 | CN¥0.36 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.68 1.13 USD |
+1.32
|
CN¥15.69B 2.31B USD | CN¥26.94M 3.98M USD | CN¥7.58 1.12 USD | CN¥7.72 1.14 USD | CN¥15.69B 2.31B USD | 12.19 | CN¥0.63 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.73 2.32 USD |
-2.9
|
CN¥15.63B 2.31B USD | CN¥9.35M 1.38M USD | CN¥15.66 2.31 USD | CN¥16.16 2.38 USD | CN¥15.63B 2.31B USD | 42.51 | CN¥0.37 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥40.10 5.92 USD |
-4.59
|
CN¥15.56B 2.3B USD | CN¥8.69M 1.28M USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥15.56B 2.3B USD | 65.73 | CN¥0.61 0.09 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.50 1.84 USD |
-1.11
|
CN¥15.19B 2.24B USD | CN¥20.26M 2.99M USD | CN¥12.42 1.83 USD | CN¥12.84 1.89 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.20 -0.02 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥15.19B 2.24B USD | CN¥40.90M 6.03M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥15.19B 2.24B USD | 27.88 | CN¥0.09 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.78 3.51 USD |
+1.54
|
CN¥15.12B 2.23B USD | CN¥7.79M 1.15M USD | CN¥23.37 3.45 USD | CN¥24.12 3.56 USD | CN¥15.12B 2.23B USD | 27.33 | CN¥0.87 0.13 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.94 2.94 USD |
+4.62
|
CN¥15.11B 2.23B USD | CN¥16.65M 2.46M USD | CN¥19.04 2.81 USD | CN¥20.10 2.97 USD | CN¥15.11B 2.23B USD | 18.12 | CN¥1.10 0.16 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.13 7.4 USD |
-0.69
|
CN¥14.90B 2.2B USD | CN¥7.49M 1.11M USD | CN¥49.45 7.3 USD | CN¥51.45 7.59 USD | CN¥14.90B 2.2B USD | 455.72 | CN¥0.11 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.27 1.22 USD |
+9.97
|
CN¥14.86B 2.19B USD | CN¥104.83M 15.47M USD | CN¥7.50 1.11 USD | CN¥8.27 1.22 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.99 2.8 USD |
-2.62
|
CN¥14.50B 2.14B USD | CN¥5.08M 748.96K USD | CN¥18.82 2.78 USD | CN¥19.80 2.92 USD | CN¥14.50B 2.14B USD | 105.49 | CN¥0.18 0.03 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.37 3.89 USD |
-0.15
|
CN¥14.31B 2.11B USD | CN¥12.73M 1.88M USD | CN¥26.08 3.85 USD | CN¥27.15 4.01 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥7.49 1.11 USD |
+6.39
|
CN¥14.30B 2.11B USD | CN¥237.36M 35.02M USD | CN¥6.99 1.03 USD | CN¥7.57 1.12 USD | CN¥14.30B 2.11B USD | 83.22 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
