Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (157)
- {{country.name}}
Stockholm (157)
- {{item.name}}
Industria (157)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 850.80 83.05 USD |
-5.19
|
SEK 1.54T 150.25B USD | SEK 1.79M 174.33K USD | SEK 837.00 81.7 USD | SEK 875.00 85.41 USD | SEK 1.54T 150.25B USD | 32.58 | SEK 26.11 2.55 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.45 18.59 USD |
-3.3
|
SEK 929.13B 90.69B USD | SEK 1.47M 143.02K USD | SEK 188.80 18.43 USD | SEK 194.75 19.01 USD | SEK 929.13B 90.69B USD | 34.88 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.60 16.36 USD |
-2.92
|
SEK 817.66B 79.81B USD | SEK 763.06K 74.48K USD | SEK 166.30 16.23 USD | SEK 171.20 16.71 USD | SEK 817.66B 79.81B USD | 30.69 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.60 30.9 USD |
-1.86
|
SEK 643.79B 62.84B USD | SEK 22.65K 2.21K USD | SEK 316.00 30.85 USD | SEK 320.60 31.29 USD | SEK 643.79B 62.84B USD | 17.95 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.00 30.85 USD |
-2.08
|
SEK 642.57B 62.72B USD | SEK 647.01K 63.16K USD | SEK 315.60 30.81 USD | SEK 320.90 31.32 USD | SEK 642.57B 62.72B USD | 17.92 | SEK 17.63 1.72 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 346.30 33.8 USD |
-2.92
|
SEK 434.39B 42.4B USD | SEK 365.86K 35.71K USD | SEK 345.00 33.68 USD | SEK 354.00 34.55 USD | SEK 434.39B 42.4B USD | 25.78 | SEK 13.43 1.31 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 351.30 34.29 USD |
-1.51
|
SEK 390.22B 38.09B USD | SEK 148.04K 14.45K USD | SEK 350.10 34.17 USD | SEK 355.60 34.71 USD | SEK 390.22B 38.09B USD | 23.83 | SEK 14.74 1.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 636.60 62.14 USD |
-1.76
|
SEK 342.90B 33.47B USD | SEK 400.18K 39.06K USD | SEK 631.40 61.63 USD | SEK 644.20 62.88 USD | SEK 342.90B 33.47B USD | 48.41 | SEK 13.15 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 252.60 24.66 USD |
-2.7
|
SEK 305.63B 29.83B USD | SEK 433.28K 42.29K USD | SEK 250.20 24.42 USD | SEK 257.50 25.14 USD | SEK 305.63B 29.83B USD | 34.55 | SEK 7.31 0.71 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 214.40 20.93 USD |
-2.46
|
SEK 259.41B 25.32B USD | SEK 89.56K 8.74K USD | SEK 211.80 20.67 USD | SEK 218.00 21.28 USD | SEK 259.41B 25.32B USD | 29.32 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 555.00 54.17 USD |
-2.97
|
SEK 229.40B 22.39B USD | SEK 246.98K 24.11K USD | SEK 549.60 53.65 USD | SEK 568.00 55.44 USD | SEK 229.40B 22.39B USD | 28.00 | SEK 19.82 1.93 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 373.20 36.43 USD |
-1.48
|
SEK 186.60B 18.21B USD | SEK 57.07K 5.57K USD | SEK 372.40 36.35 USD | SEK 377.80 36.88 USD | SEK 186.60B 18.21B USD | 9.53 | SEK 39.14 3.82 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 322.00 31.43 USD |
-1.71
|
SEK 146.26B 14.28B USD | SEK 120.68K 11.78K USD | SEK 321.60 31.39 USD | SEK 327.80 32 USD | SEK 146.26B 14.28B USD | 37.83 | SEK 8.51 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 565.00 55.15 USD |
-0.79
|
SEK 140.12B 13.68B USD | SEK 19.00K 1.85K USD | SEK 564.00 55.05 USD | SEK 568.00 55.44 USD | SEK 140.12B 13.68B USD | 7.54 | SEK 74.88 7.31 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 205.00 20.01 USD |
-1.87
|
SEK 131.06B 12.79B USD | SEK 88.41K 8.63K USD | SEK 204.40 19.95 USD | SEK 208.40 20.34 USD | SEK 131.06B 12.79B USD | 19.69 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 268.20 26.18 USD |
-1.58
|
SEK 122.13B 11.92B USD | SEK 304.96K 29.77K USD | SEK 267.80 26.14 USD | SEK 271.50 26.5 USD | SEK 122.13B 11.92B USD | 27.11 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.60 25.93 USD |
-0.97
|
SEK 109.98B 10.74B USD | SEK 108.61K 10.6K USD | SEK 264.80 25.85 USD | SEK 267.20 26.08 USD | SEK 109.98B 10.74B USD | 16.62 | SEK 15.98 1.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 457.80 44.69 USD |
-1.72
|
SEK 101.40B 9.9B USD | SEK 51.54K 5.03K USD | SEK 456.00 44.51 USD | SEK 465.80 45.47 USD | SEK 101.40B 9.9B USD | 27.21 | SEK 16.82 1.64 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.80 25.75 USD |
-2.15
|
SEK 96.11B 9.38B USD | SEK 89.85K 8.77K USD | SEK 263.00 25.67 USD | SEK 269.20 26.28 USD | SEK 96.11B 9.38B USD | 35.84 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 165.00 16.11 USD |
-0.6
|
SEK 94.45B 9.22B USD | SEK 684.39K 66.8K USD | SEK 164.20 16.03 USD | SEK 166.30 16.23 USD | SEK 94.45B 9.22B USD | 16.92 | SEK 9.75 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.92 4.29 USD |
-2.36
|
SEK 88.55B 8.64B USD | SEK 1.63M 159.26K USD | SEK 43.55 4.25 USD | SEK 44.75 4.37 USD | SEK 88.55B 8.64B USD | 33.52 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 324.80 31.7 USD |
-2.29
|
SEK 87.72B 8.56B USD | SEK 74.84K 7.3K USD | SEK 324.00 31.63 USD | SEK 332.00 32.41 USD | SEK 87.72B 8.56B USD | 39.46 | SEK 8.23 0.8 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 144.20 14.08 USD |
-3.55
|
SEK 73.11B 7.14B USD | SEK 170.88K 16.68K USD | SEK 143.40 14 USD | SEK 149.00 14.54 USD | SEK 73.11B 7.14B USD | 30.94 | SEK 4.66 0.45 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 292.60 28.56 USD |
-2.53
|
SEK 57.14B 5.58B USD | SEK 52.66K 5.14K USD | SEK 291.40 28.44 USD | SEK 296.40 28.93 USD | SEK 57.14B 5.58B USD | 33.17 | SEK 8.82 0.86 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.40 12.83 USD |
-2.16
|
SEK 47.47B 4.63B USD | SEK 20.34K 1.99K USD | SEK 131.00 12.79 USD | SEK 134.10 13.09 USD | SEK 47.47B 4.63B USD | 21.22 | SEK 6.19 0.6 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.40 22.2 USD |
-2.82
|
SEK 46.88B 4.58B USD | SEK 31.53K 3.08K USD | SEK 226.20 22.08 USD | SEK 231.80 22.63 USD | SEK 46.88B 4.58B USD | 37.52 | SEK 6.06 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 567.00 55.35 USD |
-0.87
|
SEK 37.94B 3.7B USD | SEK 5.28K 515.49 USD | SEK 563.00 54.96 USD | SEK 572.50 55.88 USD | SEK 37.94B 3.7B USD | 20.55 | SEK 27.58 2.69 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 139.80 13.65 USD |
-5.99
|
SEK 28.41B 2.77B USD | SEK 1.52M 147.98K USD | SEK 139.50 13.62 USD | SEK 145.80 14.23 USD | SEK 28.41B 2.77B USD | 20.34 | SEK 6.87 0.67 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.80 13.65 USD |
-2.51
|
SEK 26.52B 2.59B USD | SEK 65.53K 6.4K USD | SEK 138.40 13.51 USD | SEK 142.20 13.88 USD | SEK 26.52B 2.59B USD | 37.88 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.85 8.97 USD |
-1.29
|
SEK 25.67B 2.51B USD | SEK 46.77K 4.56K USD | SEK 91.70 8.95 USD | SEK 93.10 9.09 USD | SEK 25.67B 2.51B USD | 12.63 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 172.00 16.79 USD |
-2.49
|
SEK 23.87B 2.33B USD | SEK 46.55K 4.54K USD | SEK 171.60 16.75 USD | SEK 175.60 17.14 USD | SEK 23.87B 2.33B USD | 33.79 | SEK 5.09 0.5 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 127.15 12.41 USD |
-3.71
|
SEK 23.21B 2.27B USD | SEK 348.64K 34.03K USD | SEK 126.00 12.3 USD | SEK 129.65 12.66 USD | SEK 23.21B 2.27B USD | 45.73 | SEK 2.78 0.27 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 234.40 22.88 USD |
-2.09
|
SEK 21.50B 2.1B USD | SEK 28.61K 2.79K USD | SEK 231.40 22.59 USD | SEK 237.20 23.15 USD | SEK 21.50B 2.1B USD | 30.56 | SEK 7.67 0.75 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.16 3.33 USD |
-1.95
|
SEK 19.54B 1.91B USD | SEK 250.88K 24.49K USD | SEK 34.11 3.33 USD | SEK 34.81 3.4 USD | SEK 19.54B 1.91B USD | 13.44 | SEK 2.54 0.25 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.18 1.09 USD |
-0.22
|
SEK 18.77B 1.83B USD | SEK 289.42K 28.25K USD | SEK 11.10 1.08 USD | SEK 11.22 1.09 USD | SEK 18.77B 1.83B USD | 16.44 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 84.80 8.28 USD |
-2.19
|
SEK 17.60B 1.72B USD | SEK 17.18K 1.68K USD | SEK 84.70 8.27 USD | SEK 87.00 8.49 USD | SEK 17.60B 1.72B USD | 22.08 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 174.20 17 USD |
-0.97
|
SEK 17.09B 1.67B USD | SEK 192.58K 18.8K USD | SEK 173.60 16.95 USD | SEK 177.30 17.31 USD | SEK 17.09B 1.67B USD | 220.50 | SEK 0.79 0.08 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.25 4.71 USD |
-1.53
|
SEK 13.87B 1.35B USD | SEK 25.54K 2.49K USD | SEK 47.85 4.67 USD | SEK 48.90 4.77 USD | SEK 13.87B 1.35B USD | 19.61 | SEK 2.46 0.24 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.80 11.99 USD |
-2.07
|
SEK 13.00B 1.27B USD | SEK 15.78K 1.54K USD | SEK 122.00 11.91 USD | SEK 125.40 12.24 USD | SEK 13.00B 1.27B USD | 23.79 | SEK 5.16 0.5 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.54 3.57 USD |
-0.33
|
SEK 11.97B 1.17B USD | SEK 79.42K 7.75K USD | SEK 36.40 3.55 USD | SEK 36.66 3.58 USD | SEK 11.97B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 102.30 9.99 USD |
-0.68
|
SEK 11.59B 1.13B USD | SEK 55.42K 5.41K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 11.59B 1.13B USD | 14.65 | SEK 6.98 0.68 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 241.80 23.6 USD |
-3.63
|
SEK 11.39B 1.11B USD | SEK 103.55K 10.11K USD | SEK 241.50 23.57 USD | SEK 250.00 24.4 USD | SEK 11.39B 1.11B USD | 42.49 | SEK 5.69 0.56 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.50 7.17 USD |
-0.68
|
SEK 11.19B 1.09B USD | SEK 11.47K 1.12K USD | SEK 72.50 7.08 USD | SEK 74.00 7.22 USD | SEK 11.19B 1.09B USD | 44.54 | SEK 1.65 0.16 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 187.70 18.32 USD |
-2.19
|
SEK 10.88B 1.06B USD | SEK 39.46K 3.85K USD | SEK 187.30 18.28 USD | SEK 192.00 18.74 USD | SEK 10.88B 1.06B USD | 20.62 | SEK 9.10 0.89 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.36 3.94 USD |
-4.95
|
SEK 10.83B 1.06B USD | SEK 192.44K 18.78K USD | SEK 40.28 3.93 USD | SEK 42.12 4.11 USD | SEK 10.83B 1.06B USD | 28.22 | SEK 1.43 0.14 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 257.60 25.14 USD |
-2.65
|
SEK 9.79B 955.31M USD | SEK 23.33K 2.28K USD | SEK 256.20 25.01 USD | SEK 261.80 25.55 USD | SEK 9.79B 955.31M USD | 28.21 | SEK 9.13 0.89 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 124.40 12.14 USD |
-2.66
|
SEK 9.58B 935.45M USD | SEK 32.30K 3.15K USD | SEK 124.20 12.12 USD | SEK 126.80 12.38 USD | SEK 9.58B 935.45M USD | 13.99 | SEK 8.89 0.87 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.00 7.81 USD |
+0.38
|
SEK 7.67B 749.04M USD | SEK 9.03K 881.44 USD | SEK 79.10 7.72 USD | SEK 80.30 7.84 USD | SEK 7.67B 749.04M USD | 8.79 | SEK 9.10 0.89 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.26 4.81 USD |
-1.24
|
SEK 4.68B 456.88M USD | SEK 18.29K 1.79K USD | SEK 48.98 4.78 USD | SEK 50.00 4.88 USD | SEK 4.68B 456.88M USD | 17.91 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.92 1.55 USD |
-0.87
|
SEK 4.06B 396.7M USD | SEK 27.29K 2.66K USD | SEK 15.86 1.55 USD | SEK 16.04 1.57 USD | SEK 4.06B 396.7M USD | 20.41 | SEK 0.78 0.08 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 137.40 13.41 USD |
-0.43
|
SEK 3.14B 306.27M USD | SEK 15.27K 1.49K USD | SEK 136.80 13.35 USD | SEK 140.00 13.67 USD | SEK 3.14B 306.27M USD | 18.19 | SEK 7.55 0.74 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.32 1.69 USD |
-2.81
|
SEK 3.05B 298.12M USD | SEK 118.29K 11.55K USD | SEK 17.30 1.69 USD | SEK 17.86 1.74 USD | SEK 3.05B 298.12M USD | 16.03 | SEK 1.08 0.11 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.85 2.43 USD |
-3.68
|
SEK 2.29B 223.94M USD | SEK 18.93K 1.85K USD | SEK 24.85 2.43 USD | SEK 25.80 2.52 USD | SEK 2.29B 223.94M USD | 16.67 | SEK 1.49 0.15 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.16 1.19 USD |
-2.09
|
SEK 2.11B 205.97M USD | SEK 128.08K 12.5K USD | SEK 12.07 1.18 USD | SEK 12.80 1.25 USD | SEK 2.11B 205.97M USD | 50.66 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 14.30 1.4 USD |
-2.05
|
SEK 1.25B 121.85M USD | SEK 16.66K 1.63K USD | SEK 14.30 1.4 USD | SEK 14.62 1.43 USD | SEK 1.25B 121.85M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.04 1.66 USD |
-2.41
|
SEK 991.01M 96.73M USD | SEK 49.85K 4.87K USD | SEK 16.69 1.63 USD | SEK 17.46 1.7 USD | SEK 991.01M 96.73M USD | 0 | -SEK 2.18 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.84 1.55 USD |
-1.25
|
SEK 894.31M 87.3M USD | SEK 16.90K 1.65K USD | SEK 15.76 1.54 USD | SEK 15.90 1.55 USD | SEK 894.31M 87.3M USD | 6.62 | SEK 2.39 0.23 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.85 0.38 USD |
+0.13
|
SEK 887.04M 86.59M USD | SEK 262.22K 25.6K USD | SEK 3.79 0.37 USD | SEK 3.98 0.39 USD | SEK 887.04M 86.59M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.89 0.38 USD |
-2.26
|
SEK 634.83M 61.97M USD | SEK 32.18K 3.14K USD | SEK 3.85 0.38 USD | SEK 3.94 0.38 USD | SEK 634.83M 61.97M USD | 9.03 | SEK 0.43 0.04 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 23.90 2.33 USD |
-4.21
|
SEK 467.47M 45.63M USD | SEK 19.28K 1.88K USD | SEK 23.75 2.32 USD | SEK 24.90 2.43 USD | SEK 467.47M 45.63M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.50 0.54 USD |
-2.14
|
SEK 435.38M 42.5M USD | SEK 5.68K 553.95 USD | SEK 5.40 0.53 USD | SEK 5.74 0.56 USD | SEK 435.38M 42.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.68 0.16 USD |
-3.68
|
SEK 381.62M 37.25M USD | SEK 142.16K 13.88K USD | SEK 1.67 0.16 USD | SEK 1.74 0.17 USD | SEK 381.62M 37.25M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.49 0.34 USD |
+6.12
|
SEK 367.22M 35.84M USD | SEK 107.63K 10.51K USD | SEK 3.22 0.31 USD | SEK 3.49 0.34 USD | SEK 367.22M 35.84M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.91 0.19 USD |
-1.29
|
SEK 336.14M 32.81M USD | SEK 25.16K 2.46K USD | SEK 1.86 0.18 USD | SEK 1.94 0.19 USD | SEK 336.14M 32.81M USD | 0 | -SEK 2.63 -0.2 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.65 0.26 USD |
0
|
SEK 285.92M 27.91M USD | SEK 6.64K 647.95 USD | SEK 2.65 0.26 USD | SEK 2.74 0.27 USD | SEK 285.92M 27.91M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.78 0.27 USD |
-1.25
|
SEK 252.74M 24.67M USD | SEK 63.14K 6.16K USD | SEK 2.75 0.27 USD | SEK 2.81 0.27 USD | SEK 252.74M 24.67M USD | 0 | -SEK 3.40 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.10 0.0098 USD |
-0.2
|
SEK 177.51M 17.33M USD | SEK 2.81M 274.55K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 177.51M 17.33M USD | 0 | -SEK 0.06 -0.005 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.10 0.3 USD |
-0.64
|
SEK 175.09M 17.09M USD | SEK 250.00 24.4 USD | SEK 3.10 0.3 USD | SEK 3.12 0.3 USD | SEK 175.09M 17.09M USD | 10.33 | SEK 0.30 0.03 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.00 0.2 USD |
+2.77
|
SEK 171.60M 16.75M USD | SEK 37.41K 3.65K USD | SEK 1.90 0.19 USD | SEK 2.01 0.2 USD | SEK 171.60M 16.75M USD | 0 | -SEK 1.56 -0.1 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-3
|
SEK 168.26M 16.42M USD | SEK 1.17M 114.42K USD | SEK 0.60 0.06 USD | SEK 0.63 0.06 USD | SEK 168.26M 16.42M USD | 0 | -SEK 0.11 -0.01 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-0.31
|
SEK 149.94M 14.64M USD | SEK 1.32K 128.85 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 149.94M 14.64M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.17 0.21 USD |
+0.93
|
SEK 103.43M 10.1M USD | SEK 74.59K 7.28K USD | SEK 2.05 0.2 USD | SEK 2.21 0.22 USD | SEK 103.43M 10.1M USD | 0 | -SEK 0.43 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
-1.74
|
SEK 86.83M 8.48M USD | SEK 42.23K 4.12K USD | SEK 0.23 0.02 USD | SEK 0.23 0.02 USD | SEK 86.83M 8.48M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.48 0.05 USD |
-2.46
|
SEK 83.23M 8.12M USD | SEK 973.63K 95.04K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 83.23M 8.12M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.02 USD |
-0.39
|
SEK 80.89M 7.9M USD | SEK 103.72K 10.12K USD | SEK 0.25 0.02 USD | SEK 0.26 0.02 USD | SEK 80.89M 7.9M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 62.42M 6.09M USD | SEK 642.32K 62.7K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 62.42M 6.09M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.36 0.04 USD |
-3.74
|
SEK 51.41M 5.02M USD | SEK 405.06K 39.54K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 51.41M 5.02M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.12 0.01 USD |
+5.99
|
SEK 41.84M 4.08M USD | SEK 85.31K 8.33K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 41.84M 4.08M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.35 0.13 USD |
-0.74
|
SEK 30.78M 3M USD | SEK 56.69K 5.53K USD | SEK 1.33 0.13 USD | SEK 1.36 0.13 USD | SEK 30.78M 3M USD | 33.75 | SEK 0.04 0.003 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0018 USD |
+0.54
|
SEK 10.55M 1.03M USD | SEK 1.44M 140.52K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0018 USD | SEK 10.55M 1.03M USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 268.50 26.21 USD |
-0.56
|
SEK 122.26B 11.93B USD | SEK 3.00K 292.64 USD | SEK 268.00 26.16 USD | SEK 271.00 26.45 USD | SEK 122.26B 11.93B USD | 27.14 | SEK 9.89 0.97 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
+0.32
|
SEK 50.39B 4.92B USD | SEK 455.00 44.41 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 417.44 | SEK 1.49 0.15 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 130.50 12.74 USD |
-1.51
|
SEK 47.14B 4.6B USD | SEK 360.00 35.14 USD | SEK 130.50 12.74 USD | SEK 133.00 12.98 USD | SEK 47.14B 4.6B USD | 21.01 | SEK 6.21 0.61 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.20 3.34 USD |
-1.16
|
SEK 19.56B 1.91B USD | SEK 2.34K 228.32 USD | SEK 34.05 3.32 USD | SEK 34.65 3.38 USD | SEK 19.56B 1.91B USD | 13.35 | SEK 2.56 0.25 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 306.50 29.92 USD |
-2.23
|
SEK 18.47B 1.8B USD | SEK 3.29K 320.85 USD | SEK 306.00 29.87 USD | SEK 313.50 30.6 USD | SEK 18.47B 1.8B USD | 24.61 | SEK 12.45 1.22 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 175.00 17.08 USD |
-0.28
|
SEK 17.17B 1.68B USD | SEK 6.20K 605 USD | SEK 174.50 17.03 USD | SEK 177.50 17.33 USD | SEK 17.17B 1.68B USD | 221.51 | SEK 0.79 0.08 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 36.70 3.58 USD |
-1.87
|
SEK 12.02B 1.17B USD | SEK 590.00 57.59 USD | SEK 36.70 3.58 USD | SEK 36.90 3.6 USD | SEK 12.02B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 146.00 14.25 USD |
-1.35
|
SEK 8.74B 852.88M USD | SEK 11.31K 1.1K USD | SEK 145.00 14.15 USD | SEK 149.80 14.62 USD | SEK 8.74B 852.88M USD | 331.81 | SEK 0.44 0.04 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.00 25.38 USD |
-1.52
|
SEK 6.94B 677.91M USD | SEK 2.89K 282.39 USD | SEK 259.50 25.33 USD | SEK 264.00 25.77 USD | SEK 6.94B 677.91M USD | 30.40 | SEK 8.55 0.83 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 125.60 12.26 USD |
+2.28
|
SEK 6.29B 614.08M USD | SEK 8.01K 781.88 USD | SEK 122.80 11.99 USD | SEK 125.60 12.26 USD | SEK 6.29B 614.08M USD | 18.28 | SEK 6.87 0.67 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 126.00 12.3 USD |
-0.94
|
SEK 6.23B 608.03M USD | SEK 7.86K 767.33 USD | SEK 124.80 12.18 USD | SEK 126.60 12.36 USD | SEK 6.23B 608.03M USD | 31.89 | SEK 3.95 0.39 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 236.00 23.04 USD |
0
|
SEK 5.90B 575.91M USD | SEK 2.00 0.2 USD | SEK 236.00 23.04 USD | SEK 236.00 23.04 USD | SEK 5.90B 575.91M USD | 0 | -SEK 41.64 -4.06 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 236.00 23.04 USD |
-0.84
|
SEK 5.90B 575.91M USD | SEK 57.00 5.56 USD | SEK 230.00 22.45 USD | SEK 238.00 23.23 USD | SEK 5.90B 575.91M USD | 0 | -SEK 40.62 -3.9 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 120.50 11.76 USD |
-1.63
|
SEK 5.10B 497.67M USD | SEK 9.24K 902.13 USD | SEK 120.00 11.71 USD | SEK 123.50 12.06 USD | SEK 5.10B 497.67M USD | 29.90 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 139.40 13.61 USD |
-1.83
|
SEK 4.88B 476.82M USD | SEK 8.50K 829.9 USD | SEK 139.40 13.61 USD | SEK 141.60 13.82 USD | SEK 4.88B 476.82M USD | 19.97 | SEK 6.98 0.68 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 225.00 21.96 USD |
+0.22
|
SEK 4.36B 426.01M USD | SEK 2.95K 288.05 USD | SEK 223.00 21.77 USD | SEK 226.00 22.06 USD | SEK 4.36B 426.01M USD | 46.01 | SEK 4.89 0.48 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 177.80 17.36 USD |
-1.55
|
SEK 3.05B 297.92M USD | SEK 9.13K 891.2 USD | SEK 177.00 17.28 USD | SEK 182.60 17.82 USD | SEK 3.05B 297.92M USD | 18.81 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.00 5.47 USD |
-1.06
|
SEK 2.99B 291.48M USD | SEK 9.98K 974.17 USD | SEK 56.00 5.47 USD | SEK 56.40 5.51 USD | SEK 2.99B 291.48M USD | 13.89 | SEK 4.03 0.39 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 48.00 4.69 USD |
-0.1
|
SEK 2.85B 277.89M USD | SEK 3.45K 336.76 USD | SEK 47.80 4.67 USD | SEK 48.25 4.71 USD | SEK 2.85B 277.89M USD | 17.39 | SEK 2.76 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
