Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
- {{country.name}}
Stockholm (152)
- {{item.name}}
Industria (152)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 856.40 83.6 USD |
+0.35
|
SEK 1.55T 151.23B USD | SEK 664.93K 64.91K USD | SEK 853.00 83.26 USD | SEK 867.00 84.63 USD | SEK 1.55T 151.23B USD | 31.40 | SEK 27.27 2.66 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 191.20 18.66 USD |
-0.03
|
SEK 932.79B 91.05B USD | SEK 1.16M 112.91K USD | SEK 190.65 18.61 USD | SEK 192.85 18.82 USD | SEK 932.79B 91.05B USD | 35.01 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.85 16.38 USD |
-0.24
|
SEK 818.88B 79.93B USD | SEK 411.64K 40.18K USD | SEK 167.45 16.35 USD | SEK 170.00 16.59 USD | SEK 818.88B 79.93B USD | 30.74 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 321.40 31.37 USD |
+0.25
|
SEK 653.55B 63.79B USD | SEK 18.67K 1.82K USD | SEK 318.00 31.04 USD | SEK 321.60 31.39 USD | SEK 653.55B 63.79B USD | 18.23 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 320.00 31.24 USD |
-0.16
|
SEK 650.70B 63.52B USD | SEK 438.55K 42.81K USD | SEK 317.80 31.02 USD | SEK 321.60 31.39 USD | SEK 650.70B 63.52B USD | 18.15 | SEK 17.63 1.72 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 349.10 34.08 USD |
0
|
SEK 437.91B 42.75B USD | SEK 201.87K 19.71K USD | SEK 346.30 33.8 USD | SEK 351.50 34.31 USD | SEK 437.91B 42.75B USD | 25.99 | SEK 13.43 1.31 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 354.80 34.63 USD |
+0.14
|
SEK 394.10B 38.47B USD | SEK 181.32K 17.7K USD | SEK 353.20 34.48 USD | SEK 357.30 34.88 USD | SEK 394.10B 38.47B USD | 24.07 | SEK 14.74 1.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 639.80 62.45 USD |
+0.06
|
SEK 344.63B 33.64B USD | SEK 182.06K 17.77K USD | SEK 631.50 61.64 USD | SEK 640.90 62.56 USD | SEK 344.63B 33.64B USD | 48.80 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.50 24.94 USD |
+0.31
|
SEK 309.14B 30.18B USD | SEK 313.02K 30.55K USD | SEK 253.50 24.74 USD | SEK 256.70 25.06 USD | SEK 309.14B 30.18B USD | 34.95 | SEK 7.31 0.71 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 216.80 21.16 USD |
+0.56
|
SEK 262.31B 25.61B USD | SEK 24.09K 2.35K USD | SEK 214.60 20.95 USD | SEK 217.00 21.18 USD | SEK 262.31B 25.61B USD | 29.65 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 558.60 54.53 USD |
0
|
SEK 230.88B 22.54B USD | SEK 79.39K 7.75K USD | SEK 555.60 54.23 USD | SEK 563.40 54.99 USD | SEK 230.88B 22.54B USD | 27.51 | SEK 20.30 1.98 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 377.00 36.8 USD |
+0.16
|
SEK 188.50B 18.4B USD | SEK 17.88K 1.75K USD | SEK 374.00 36.51 USD | SEK 380.60 37.15 USD | SEK 188.50B 18.4B USD | 9.68 | SEK 38.92 3.8 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 322.60 31.49 USD |
-0.37
|
SEK 146.53B 14.3B USD | SEK 28.08K 2.74K USD | SEK 320.20 31.26 USD | SEK 324.20 31.65 USD | SEK 146.53B 14.3B USD | 38.08 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.50 55.59 USD |
+0.26
|
SEK 141.24B 13.79B USD | SEK 17.00K 1.66K USD | SEK 565.00 55.15 USD | SEK 570.00 55.64 USD | SEK 141.24B 13.79B USD | 7.63 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 206.70 20.18 USD |
-0.29
|
SEK 132.15B 12.9B USD | SEK 49.04K 4.79K USD | SEK 205.00 20.01 USD | SEK 207.50 20.25 USD | SEK 132.15B 12.9B USD | 19.70 | SEK 10.49 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 268.70 26.23 USD |
-1.58
|
SEK 122.35B 11.94B USD | SEK 877.87K 85.69K USD | SEK 261.90 25.56 USD | SEK 273.80 26.73 USD | SEK 122.35B 11.94B USD | 27.22 | SEK 9.87 0.96 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 270.70 26.42 USD |
+0.78
|
SEK 112.09B 10.94B USD | SEK 104.21K 10.17K USD | SEK 267.70 26.13 USD | SEK 270.80 26.43 USD | SEK 112.09B 10.94B USD | 16.96 | SEK 15.96 1.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.00 44.9 USD |
-0.86
|
SEK 101.89B 9.95B USD | SEK 26.43K 2.58K USD | SEK 457.00 44.61 USD | SEK 464.00 45.29 USD | SEK 101.89B 9.95B USD | 27.47 | SEK 16.74 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.40 25.91 USD |
-0.23
|
SEK 96.69B 9.44B USD | SEK 49.49K 4.83K USD | SEK 263.60 25.73 USD | SEK 265.80 25.95 USD | SEK 96.69B 9.44B USD | 36.05 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.70 16.08 USD |
-0.24
|
SEK 94.28B 9.2B USD | SEK 121.75K 11.88K USD | SEK 164.20 16.03 USD | SEK 165.10 16.12 USD | SEK 94.28B 9.2B USD | 16.89 | SEK 9.75 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.27 4.32 USD |
+0.02
|
SEK 89.25B 8.71B USD | SEK 741.46K 72.38K USD | SEK 44.02 4.3 USD | SEK 44.49 4.34 USD | SEK 89.25B 8.71B USD | 33.79 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 325.80 31.8 USD |
-0.37
|
SEK 87.99B 8.59B USD | SEK 68.71K 6.71K USD | SEK 324.00 31.63 USD | SEK 328.20 32.04 USD | SEK 87.99B 8.59B USD | 39.49 | SEK 8.25 0.81 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 145.00 14.15 USD |
-0.96
|
SEK 73.52B 7.18B USD | SEK 159.70K 15.59K USD | SEK 143.60 14.02 USD | SEK 146.30 14.28 USD | SEK 73.52B 7.18B USD | 31.11 | SEK 4.66 0.45 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 294.40 28.74 USD |
0
|
SEK 57.49B 5.61B USD | SEK 64.31K 6.28K USD | SEK 292.20 28.52 USD | SEK 297.20 29.01 USD | SEK 57.49B 5.61B USD | 33.15 | SEK 8.88 0.87 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 133.00 12.98 USD |
+0.61
|
SEK 48.05B 4.69B USD | SEK 38.60K 3.77K USD | SEK 130.80 12.77 USD | SEK 133.00 12.98 USD | SEK 48.05B 4.69B USD | 21.11 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.60 22.22 USD |
-0.52
|
SEK 46.92B 4.58B USD | SEK 18.26K 1.78K USD | SEK 226.60 22.12 USD | SEK 229.60 22.41 USD | SEK 46.92B 4.58B USD | 37.55 | SEK 6.06 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 562.00 54.86 USD |
-0.53
|
SEK 37.61B 3.67B USD | SEK 4.47K 435.94 USD | SEK 560.00 54.66 USD | SEK 565.00 55.15 USD | SEK 37.61B 3.67B USD | 20.37 | SEK 27.58 2.69 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 142.30 13.89 USD |
+0.42
|
SEK 28.92B 2.82B USD | SEK 37.84K 3.69K USD | SEK 141.20 13.78 USD | SEK 143.20 13.98 USD | SEK 28.92B 2.82B USD | 19.76 | SEK 7.20 0.7 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 140.40 13.7 USD |
+0.29
|
SEK 26.63B 2.6B USD | SEK 96.60K 9.43K USD | SEK 138.60 13.53 USD | SEK 140.80 13.74 USD | SEK 26.63B 2.6B USD | 38.04 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.75 9.25 USD |
+1.5
|
SEK 26.48B 2.58B USD | SEK 25.74K 2.51K USD | SEK 93.00 9.08 USD | SEK 94.90 9.26 USD | SEK 26.48B 2.58B USD | 13.03 | SEK 7.27 0.71 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.70 12.86 USD |
+0.8
|
SEK 24.04B 2.35B USD | SEK 151.94K 14.83K USD | SEK 130.70 12.76 USD | SEK 132.65 12.95 USD | SEK 24.04B 2.35B USD | 47.37 | SEK 2.78 0.27 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 171.80 16.77 USD |
0
|
SEK 23.84B 2.33B USD | SEK 9.74K 950.94 USD | SEK 170.40 16.63 USD | SEK 172.20 16.81 USD | SEK 23.84B 2.33B USD | 32.84 | SEK 5.23 0.51 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 233.60 22.8 USD |
-0.6
|
SEK 21.43B 2.09B USD | SEK 5.70K 556.39 USD | SEK 232.60 22.7 USD | SEK 236.80 23.11 USD | SEK 21.43B 2.09B USD | 30.45 | SEK 7.67 0.75 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.24 1.1 USD |
-1.06
|
SEK 18.87B 1.84B USD | SEK 439.48K 42.9K USD | SEK 11.09 1.08 USD | SEK 11.37 1.11 USD | SEK 18.87B 1.84B USD | 16.52 | SEK 0.68 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.59 3.08 USD |
-9.87
|
SEK 18.07B 1.76B USD | SEK 2.55M 248.57K USD | SEK 31.20 3.05 USD | SEK 32.54 3.18 USD | SEK 18.07B 1.76B USD | 12.78 | SEK 2.47 0.24 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.50 8.44 USD |
-0.12
|
SEK 17.95B 1.75B USD | SEK 4.70K 458.78 USD | SEK 86.00 8.39 USD | SEK 87.00 8.49 USD | SEK 17.95B 1.75B USD | 22.52 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.70 17.25 USD |
+0.97
|
SEK 17.34B 1.69B USD | SEK 46.85K 4.57K USD | SEK 174.80 17.06 USD | SEK 176.80 17.26 USD | SEK 17.34B 1.69B USD | 223.67 | SEK 0.79 0.08 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.60 4.74 USD |
-0.72
|
SEK 13.97B 1.36B USD | SEK 23.30K 2.27K USD | SEK 48.35 4.72 USD | SEK 48.95 4.78 USD | SEK 13.97B 1.36B USD | 19.67 | SEK 2.47 0.24 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.00 12.2 USD |
0
|
SEK 13.23B 1.29B USD | SEK 18.07K 1.76K USD | SEK 122.60 11.97 USD | SEK 125.60 12.26 USD | SEK 13.23B 1.29B USD | 24.22 | SEK 5.16 0.5 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.78 3.59 USD |
-0.22
|
SEK 12.05B 1.18B USD | SEK 57.65K 5.63K USD | SEK 36.54 3.57 USD | SEK 36.86 3.6 USD | SEK 12.05B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 103.30 10.08 USD |
+0.39
|
SEK 11.70B 1.14B USD | SEK 26.96K 2.63K USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 11.70B 1.14B USD | 14.79 | SEK 6.98 0.68 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 241.80 23.6 USD |
-0.49
|
SEK 11.39B 1.11B USD | SEK 51.43K 5.02K USD | SEK 238.30 23.26 USD | SEK 243.40 23.76 USD | SEK 11.39B 1.11B USD | 41.12 | SEK 5.88 0.57 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.30 7.25 USD |
+0.95
|
SEK 11.31B 1.1B USD | SEK 8.06K 786.95 USD | SEK 72.60 7.09 USD | SEK 74.60 7.28 USD | SEK 11.31B 1.1B USD | 45.03 | SEK 1.65 0.16 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.56 4.06 USD |
+0.78
|
SEK 11.16B 1.09B USD | SEK 22.66K 2.21K USD | SEK 41.02 4 USD | SEK 41.68 4.07 USD | SEK 11.16B 1.09B USD | 28.27 | SEK 1.47 0.14 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.40 18.68 USD |
+0.31
|
SEK 11.10B 1.08B USD | SEK 102.67K 10.02K USD | SEK 190.70 18.61 USD | SEK 195.90 19.12 USD | SEK 11.10B 1.08B USD | 21.03 | SEK 9.10 0.89 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 258.00 25.18 USD |
+0.31
|
SEK 9.80B 956.79M USD | SEK 3.78K 369.07 USD | SEK 253.40 24.73 USD | SEK 258.00 25.18 USD | SEK 9.80B 956.79M USD | 28.25 | SEK 9.13 0.89 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 127.10 12.41 USD |
-0.7
|
SEK 9.79B 955.75M USD | SEK 8.41K 820.53 USD | SEK 125.40 12.24 USD | SEK 127.70 12.47 USD | SEK 9.79B 955.75M USD | 14.31 | SEK 8.88 0.87 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.50 7.96 USD |
+0.87
|
SEK 7.82B 763.09M USD | SEK 14.12K 1.38K USD | SEK 79.40 7.75 USD | SEK 81.80 7.98 USD | SEK 7.82B 763.09M USD | 8.95 | SEK 9.10 0.89 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.30 4.81 USD |
-0.6
|
SEK 4.68B 457.25M USD | SEK 8.70K 849.62 USD | SEK 49.08 4.79 USD | SEK 49.50 4.83 USD | SEK 4.68B 457.25M USD | 17.92 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.20 1.58 USD |
+0.87
|
SEK 4.14B 403.67M USD | SEK 37.00K 3.61K USD | SEK 15.90 1.55 USD | SEK 16.20 1.58 USD | SEK 4.14B 403.67M USD | 20.76 | SEK 0.78 0.08 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 141.40 13.8 USD |
+2.17
|
SEK 3.23B 315.19M USD | SEK 4.30K 419.54 USD | SEK 137.20 13.39 USD | SEK 141.80 13.84 USD | SEK 3.23B 315.19M USD | 18.72 | SEK 7.55 0.74 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.24 1.68 USD |
-1.03
|
SEK 3.04B 296.74M USD | SEK 77.92K 7.61K USD | SEK 17.18 1.68 USD | SEK 17.62 1.72 USD | SEK 3.04B 296.74M USD | 16.57 | SEK 1.04 0.1 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.25 2.46 USD |
-0.39
|
SEK 2.33B 227.54M USD | SEK 49.63K 4.84K USD | SEK 24.80 2.42 USD | SEK 25.60 2.5 USD | SEK 2.33B 227.54M USD | 16.94 | SEK 1.49 0.15 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.09 1.18 USD |
-0.74
|
SEK 2.10B 204.78M USD | SEK 47.68K 4.65K USD | SEK 11.93 1.16 USD | SEK 12.99 1.27 USD | SEK 2.10B 204.78M USD | 50.37 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 14.80 1.44 USD |
+5.87
|
SEK 1.29B 126.11M USD | SEK 22.43K 2.19K USD | SEK 13.88 1.35 USD | SEK 14.92 1.46 USD | SEK 1.29B 126.11M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.37 1.7 USD |
+1.11
|
SEK 1.01B 98.61M USD | SEK 49.63K 4.84K USD | SEK 16.83 1.64 USD | SEK 17.54 1.71 USD | SEK 1.01B 98.61M USD | 0 | -SEK 2.18 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.00 1.56 USD |
0
|
SEK 903.34M 88.18M USD | SEK 17.23K 1.68K USD | SEK 15.72 1.53 USD | SEK 16.02 1.56 USD | SEK 903.34M 88.18M USD | 6.66 | SEK 2.40 0.23 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.91 0.38 USD |
+1.17
|
SEK 900.88M 87.94M USD | SEK 93.89K 9.16K USD | SEK 3.87 0.38 USD | SEK 3.98 0.39 USD | SEK 900.88M 87.94M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.99 0.39 USD |
-0.25
|
SEK 651.98M 63.64M USD | SEK 18.44K 1.8K USD | SEK 3.92 0.38 USD | SEK 4.00 0.39 USD | SEK 651.98M 63.64M USD | 9.27 | SEK 0.43 0.04 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 24.50 2.39 USD |
0
|
SEK 479.20M 46.78M USD | SEK 5.35K 522.23 USD | SEK 24.15 2.36 USD | SEK 24.85 2.43 USD | SEK 479.20M 46.78M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.50 0.54 USD |
-1.08
|
SEK 435.38M 42.5M USD | SEK 17.36K 1.69K USD | SEK 5.50 0.54 USD | SEK 5.62 0.55 USD | SEK 435.38M 42.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.78 0.17 USD |
+1.83
|
SEK 405.31M 39.56M USD | SEK 91.22K 8.9K USD | SEK 1.75 0.17 USD | SEK 1.80 0.18 USD | SEK 405.31M 39.56M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.32 0.32 USD |
+7.1
|
SEK 349.33M 34.1M USD | SEK 229.69K 22.42K USD | SEK 3.20 0.31 USD | SEK 3.85 0.38 USD | SEK 349.33M 34.1M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.95 0.19 USD |
+1.3
|
SEK 343.18M 33.5M USD | SEK 132.54K 12.94K USD | SEK 1.90 0.18 USD | SEK 1.99 0.19 USD | SEK 343.18M 33.5M USD | 0 | -SEK 2.63 -0.2 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.66 0.26 USD |
-0.19
|
SEK 287.00M 28.02M USD | SEK 28.41K 2.77K USD | SEK 2.66 0.26 USD | SEK 2.74 0.27 USD | SEK 287.00M 28.02M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.76 0.27 USD |
+0.36
|
SEK 250.92M 24.49M USD | SEK 6.66K 650.2 USD | SEK 2.75 0.27 USD | SEK 2.76 0.27 USD | SEK 250.92M 24.49M USD | 0 | -SEK 3.40 -0.3 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.67 0.07 USD |
+8.25
|
SEK 183.33M 17.9M USD | SEK 1.67M 162.7K USD | SEK 0.61 0.06 USD | SEK 0.67 0.07 USD | SEK 183.33M 17.9M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.10 0.0098 USD |
+0.4
|
SEK 175.76M 17.16M USD | SEK 1.35M 131.98K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0099 USD | SEK 175.76M 17.16M USD | 0 | -SEK 0.06 -0.005 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.11 0.3 USD |
+0.32
|
SEK 175.65M 17.15M USD | SEK 29.57K 2.89K USD | SEK 3.07 0.3 USD | SEK 3.11 0.3 USD | SEK 175.65M 17.15M USD | 10.36 | SEK 0.30 0.03 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.00 0.2 USD |
+0.1
|
SEK 171.60M 16.75M USD | SEK 37.19K 3.63K USD | SEK 1.94 0.19 USD | SEK 2.02 0.2 USD | SEK 171.60M 16.75M USD | 0 | -SEK 1.56 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 140.98M 13.76M USD | SEK 53.18K 5.19K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 140.98M 13.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.18 0.21 USD |
+2.35
|
SEK 103.91M 10.14M USD | SEK 22.07K 2.15K USD | SEK 2.13 0.21 USD | SEK 2.22 0.22 USD | SEK 103.91M 10.14M USD | 0 | -SEK 0.43 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
-2.65
|
SEK 84.52M 8.25M USD | SEK 123.69K 12.07K USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 84.52M 8.25M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.48 0.05 USD |
-1.35
|
SEK 83.23M 8.12M USD | SEK 86.23K 8.42K USD | SEK 0.47 0.05 USD | SEK 0.48 0.05 USD | SEK 83.23M 8.12M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.25 0.02 USD |
-1.56
|
SEK 79.94M 7.8M USD | SEK 138.24K 13.49K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 79.94M 7.8M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
+4.14
|
SEK 65.01M 6.35M USD | SEK 10.18K 993.21 USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 65.01M 6.35M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.36 0.04 USD |
0
|
SEK 51.69M 5.05M USD | SEK 1.75K 170.82 USD | SEK 0.36 0.04 USD | SEK 0.36 0.04 USD | SEK 51.69M 5.05M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-0.45
|
SEK 40.20M 3.92M USD | SEK 328.98K 32.11K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 40.20M 3.92M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.28 0.12 USD |
-3.76
|
SEK 29.19M 2.85M USD | SEK 18.03K 1.76K USD | SEK 1.26 0.12 USD | SEK 1.31 0.13 USD | SEK 29.19M 2.85M USD | 32.00 | SEK 0.04 0.003 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0017 USD |
0
|
SEK 10.37M 1.01M USD | SEK 579.93K 56.61K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0018 USD | SEK 10.37M 1.01M USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 269.00 26.26 USD |
-1.1
|
SEK 122.49B 11.96B USD | SEK 6.48K 632.04 USD | SEK 262.00 25.57 USD | SEK 274.00 26.75 USD | SEK 122.49B 11.96B USD | 27.39 | SEK 9.82 0.96 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 969.00 94.59 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 417.44 | SEK 1.49 0.15 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 131.50 12.84 USD |
-0.38
|
SEK 47.50B 4.64B USD | SEK 494.00 48.22 USD | SEK 131.50 12.84 USD | SEK 132.50 12.93 USD | SEK 47.50B 4.64B USD | 20.87 | SEK 6.30 0.61 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 306.50 29.92 USD |
-0.49
|
SEK 18.47B 1.8B USD | SEK 2.06K 200.89 USD | SEK 305.00 29.77 USD | SEK 309.50 30.21 USD | SEK 18.47B 1.8B USD | 24.61 | SEK 12.45 1.22 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 31.30 3.06 USD |
-10.7
|
SEK 17.90B 1.75B USD | SEK 69.06K 6.74K USD | SEK 31.10 3.04 USD | SEK 32.55 3.18 USD | SEK 17.90B 1.75B USD | 12.77 | SEK 2.45 0.24 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 177.00 17.28 USD |
+0.57
|
SEK 17.37B 1.7B USD | SEK 1.74K 170.14 USD | SEK 175.00 17.08 USD | SEK 177.00 17.28 USD | SEK 17.37B 1.7B USD | 224.05 | SEK 0.79 0.08 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.00 3.61 USD |
+0.82
|
SEK 12.12B 1.18B USD | SEK 66.00 6.44 USD | SEK 36.70 3.58 USD | SEK 37.00 3.61 USD | SEK 12.12B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.40 14.49 USD |
+1.09
|
SEK 8.88B 866.9M USD | SEK 12.74K 1.24K USD | SEK 145.80 14.23 USD | SEK 149.60 14.6 USD | SEK 8.88B 866.9M USD | 337.27 | SEK 0.44 0.04 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 264.50 25.82 USD |
+0.95
|
SEK 7.07B 689.65M USD | SEK 18.00K 1.76K USD | SEK 262.00 25.57 USD | SEK 275.00 26.84 USD | SEK 7.07B 689.65M USD | 30.93 | SEK 8.55 0.83 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 126.80 12.38 USD |
-0.16
|
SEK 6.27B 611.89M USD | SEK 751.00 73.31 USD | SEK 126.40 12.34 USD | SEK 127.60 12.46 USD | SEK 6.27B 611.89M USD | 32.02 | SEK 3.96 0.39 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 124.60 12.16 USD |
+0.81
|
SEK 6.24B 609.19M USD | SEK 268.00 26.16 USD | SEK 123.60 12.06 USD | SEK 125.20 12.22 USD | SEK 6.24B 609.19M USD | 18.13 | SEK 6.87 0.67 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
-3.39
|
SEK 5.70B 556.39M USD | SEK 184.00 17.96 USD | SEK 224.00 21.87 USD | SEK 234.00 22.84 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
-5.08
|
SEK 5.60B 546.63M USD | SEK 227.00 22.16 USD | SEK 216.00 21.08 USD | SEK 232.00 22.65 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.96 -3.9 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 121.00 11.81 USD |
+0.41
|
SEK 5.12B 499.73M USD | SEK 4.75K 463.46 USD | SEK 119.50 11.66 USD | SEK 121.50 11.86 USD | SEK 5.12B 499.73M USD | 30.02 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 140.40 13.7 USD |
-0.43
|
SEK 4.92B 480.24M USD | SEK 40.57K 3.96K USD | SEK 137.20 13.39 USD | SEK 143.20 13.98 USD | SEK 4.92B 480.24M USD | 20.11 | SEK 6.98 0.68 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 231.00 22.55 USD |
+0.87
|
SEK 4.48B 437.37M USD | SEK 2.08K 203.03 USD | SEK 227.00 22.16 USD | SEK 231.00 22.55 USD | SEK 4.48B 437.37M USD | 47.23 | SEK 4.89 0.48 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 57.90 5.65 USD |
+1.76
|
SEK 3.09B 301.37M USD | SEK 39.89K 3.89K USD | SEK 56.90 5.55 USD | SEK 58.30 5.69 USD | SEK 3.09B 301.37M USD | 14.36 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 176.60 17.24 USD |
-0.23
|
SEK 3.03B 295.91M USD | SEK 7.30K 712.67 USD | SEK 176.60 17.24 USD | SEK 181.00 17.67 USD | SEK 3.03B 295.91M USD | 18.31 | SEK 9.64 0.94 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 48.35 4.72 USD |
-0.41
|
SEK 2.87B 279.92M USD | SEK 975.00 95.17 USD | SEK 48.05 4.69 USD | SEK 48.60 4.74 USD | SEK 2.87B 279.92M USD | 17.32 | SEK 2.79 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
