Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (157)
- {{country.name}}
Stockholm (157)
- {{item.name}}
Industria (157)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 895.00 87.36 USD |
-1.65
|
SEK 1.62T 158.05B USD | SEK 278.77K 27.21K USD | SEK 891.20 86.99 USD | SEK 910.80 88.91 USD | SEK 1.62T 158.05B USD | 34.75 | SEK 25.75 2.51 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 196.10 19.14 USD |
-3.02
|
SEK 956.70B 93.39B USD | SEK 1.46M 142.81K USD | SEK 195.20 19.05 USD | SEK 200.10 19.53 USD | SEK 956.70B 93.39B USD | 35.91 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 172.30 16.82 USD |
-2.55
|
SEK 840.59B 82.05B USD | SEK 816.47K 79.7K USD | SEK 171.75 16.76 USD | SEK 174.85 17.07 USD | SEK 840.59B 82.05B USD | 31.55 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 321.90 31.42 USD |
-1.08
|
SEK 654.57B 63.89B USD | SEK 826.48K 80.67K USD | SEK 319.90 31.23 USD | SEK 323.90 31.62 USD | SEK 654.57B 63.89B USD | 18.25 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 321.60 31.39 USD |
-1.05
|
SEK 653.96B 63.83B USD | SEK 41.09K 4.01K USD | SEK 320.40 31.28 USD | SEK 323.60 31.59 USD | SEK 653.96B 63.83B USD | 18.24 | SEK 17.63 1.72 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 354.10 34.56 USD |
-0.56
|
SEK 444.18B 43.36B USD | SEK 723.74K 70.65K USD | SEK 352.60 34.42 USD | SEK 363.10 35.44 USD | SEK 444.18B 43.36B USD | 26.36 | SEK 13.43 1.31 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 354.60 34.61 USD |
-1.36
|
SEK 393.88B 38.45B USD | SEK 193.99K 18.94K USD | SEK 354.00 34.55 USD | SEK 358.40 34.98 USD | SEK 393.88B 38.45B USD | 24.05 | SEK 14.74 1.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 641.10 62.58 USD |
-1.4
|
SEK 345.33B 33.71B USD | SEK 560.94K 54.75K USD | SEK 630.70 61.56 USD | SEK 657.10 64.14 USD | SEK 345.33B 33.71B USD | 48.90 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 258.10 25.19 USD |
-2.31
|
SEK 312.29B 30.48B USD | SEK 434.43K 42.41K USD | SEK 257.60 25.14 USD | SEK 263.50 25.72 USD | SEK 312.29B 30.48B USD | 35.30 | SEK 7.31 0.71 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.00 21.28 USD |
-2.68
|
SEK 263.77B 25.75B USD | SEK 84.64K 8.26K USD | SEK 217.60 21.24 USD | SEK 222.80 21.75 USD | SEK 263.77B 25.75B USD | 29.82 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 568.00 55.44 USD |
-1.46
|
SEK 234.77B 22.92B USD | SEK 66.10K 6.45K USD | SEK 567.00 55.35 USD | SEK 576.20 56.24 USD | SEK 234.77B 22.92B USD | 28.65 | SEK 19.82 1.93 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 379.40 37.03 USD |
-1.04
|
SEK 189.70B 18.52B USD | SEK 40.38K 3.94K USD | SEK 375.40 36.64 USD | SEK 382.00 37.29 USD | SEK 189.70B 18.52B USD | 9.81 | SEK 38.67 3.77 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 326.00 31.82 USD |
-0.97
|
SEK 148.07B 14.45B USD | SEK 47.43K 4.63K USD | SEK 325.40 31.76 USD | SEK 328.20 32.04 USD | SEK 148.07B 14.45B USD | 38.48 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 567.00 55.35 USD |
-0.7
|
SEK 140.62B 13.73B USD | SEK 22.96K 2.24K USD | SEK 565.50 55.2 USD | SEK 569.50 55.59 USD | SEK 140.62B 13.73B USD | 7.57 | SEK 74.88 7.31 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 206.50 20.16 USD |
-0.43
|
SEK 132.02B 12.89B USD | SEK 72.09K 7.04K USD | SEK 205.20 20.03 USD | SEK 207.50 20.25 USD | SEK 132.02B 12.89B USD | 19.83 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.10 26.27 USD |
-0.74
|
SEK 122.53B 11.96B USD | SEK 331.86K 32.39K USD | SEK 267.50 26.11 USD | SEK 270.00 26.36 USD | SEK 122.53B 11.96B USD | 27.20 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.60 25.93 USD |
-1.41
|
SEK 109.98B 10.74B USD | SEK 138.44K 13.51K USD | SEK 265.40 25.91 USD | SEK 268.20 26.18 USD | SEK 109.98B 10.74B USD | 16.62 | SEK 15.98 1.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 462.80 45.18 USD |
-1.49
|
SEK 102.51B 10.01B USD | SEK 29.81K 2.91K USD | SEK 462.60 45.16 USD | SEK 467.60 45.64 USD | SEK 102.51B 10.01B USD | 27.74 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.40 26.2 USD |
-0.89
|
SEK 97.78B 9.54B USD | SEK 22.91K 2.24K USD | SEK 268.20 26.18 USD | SEK 270.60 26.41 USD | SEK 97.78B 9.54B USD | 36.46 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 165.10 16.12 USD |
+0.86
|
SEK 94.51B 9.23B USD | SEK 963.81K 94.08K USD | SEK 162.50 15.86 USD | SEK 165.70 16.17 USD | SEK 94.51B 9.23B USD | 16.93 | SEK 9.75 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.32 4.33 USD |
-0.89
|
SEK 89.35B 8.72B USD | SEK 1.36M 133.06K USD | SEK 44.20 4.31 USD | SEK 44.72 4.37 USD | SEK 89.35B 8.72B USD | 33.83 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 328.80 32.09 USD |
-0.9
|
SEK 88.80B 8.67B USD | SEK 87.28K 8.52K USD | SEK 328.40 32.06 USD | SEK 331.00 32.31 USD | SEK 88.80B 8.67B USD | 39.85 | SEK 8.25 0.81 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 148.60 14.51 USD |
-1.85
|
SEK 75.34B 7.35B USD | SEK 107.35K 10.48K USD | SEK 148.10 14.46 USD | SEK 150.90 14.73 USD | SEK 75.34B 7.35B USD | 31.88 | SEK 4.66 0.45 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 296.40 28.93 USD |
-0.6
|
SEK 57.88B 5.65B USD | SEK 46.95K 4.58K USD | SEK 295.20 28.82 USD | SEK 300.00 29.28 USD | SEK 57.88B 5.65B USD | 33.37 | SEK 8.88 0.87 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 133.60 13.04 USD |
-0.67
|
SEK 48.26B 4.71B USD | SEK 69.45K 6.78K USD | SEK 132.90 12.97 USD | SEK 134.30 13.11 USD | SEK 48.26B 4.71B USD | 21.58 | SEK 6.19 0.6 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 231.20 22.57 USD |
-0.6
|
SEK 47.66B 4.65B USD | SEK 18.22K 1.78K USD | SEK 230.60 22.51 USD | SEK 232.60 22.7 USD | SEK 47.66B 4.65B USD | 38.15 | SEK 6.06 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 569.00 55.54 USD |
-0.96
|
SEK 38.08B 3.72B USD | SEK 8.99K 877.15 USD | SEK 564.00 55.05 USD | SEK 575.00 56.13 USD | SEK 38.08B 3.72B USD | 20.63 | SEK 27.58 2.69 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.60 14.41 USD |
-0.94
|
SEK 30.00B 2.93B USD | SEK 987.17K 96.36K USD | SEK 147.30 14.38 USD | SEK 148.55 14.5 USD | SEK 30.00B 2.93B USD | 21.51 | SEK 6.86 0.67 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 142.40 13.9 USD |
-0.7
|
SEK 27.01B 2.64B USD | SEK 15.32K 1.49K USD | SEK 142.40 13.9 USD | SEK 143.40 14 USD | SEK 27.01B 2.64B USD | 38.59 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.60 9.04 USD |
+0.11
|
SEK 25.88B 2.53B USD | SEK 76.89K 7.51K USD | SEK 91.20 8.9 USD | SEK 93.00 9.08 USD | SEK 25.88B 2.53B USD | 12.73 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 176.00 17.18 USD |
-0.68
|
SEK 24.42B 2.38B USD | SEK 26.00K 2.54K USD | SEK 174.80 17.06 USD | SEK 176.80 17.26 USD | SEK 24.42B 2.38B USD | 34.57 | SEK 5.09 0.5 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 129.80 12.67 USD |
-0.92
|
SEK 23.69B 2.31B USD | SEK 130.81K 12.77K USD | SEK 129.00 12.59 USD | SEK 131.75 12.86 USD | SEK 23.69B 2.31B USD | 46.69 | SEK 2.78 0.27 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 233.60 22.8 USD |
-2.67
|
SEK 21.43B 2.09B USD | SEK 43.79K 4.27K USD | SEK 230.80 22.53 USD | SEK 240.80 23.51 USD | SEK 21.43B 2.09B USD | 30.45 | SEK 7.67 0.75 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.43 3.36 USD |
-3.58
|
SEK 19.69B 1.92B USD | SEK 420.07K 41K USD | SEK 34.33 3.35 USD | SEK 34.80 3.4 USD | SEK 19.69B 1.92B USD | 13.88 | SEK 2.48 0.24 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.23 1.1 USD |
-1.32
|
SEK 18.84B 1.84B USD | SEK 640.87K 62.56K USD | SEK 11.19 1.09 USD | SEK 11.32 1.1 USD | SEK 18.84B 1.84B USD | 16.50 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.90 8.38 USD |
-0.35
|
SEK 17.83B 1.74B USD | SEK 5.53K 539.31 USD | SEK 85.70 8.37 USD | SEK 86.40 8.43 USD | SEK 17.83B 1.74B USD | 22.36 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 173.50 16.94 USD |
-0.86
|
SEK 17.03B 1.66B USD | SEK 118.39K 11.56K USD | SEK 173.00 16.89 USD | SEK 174.80 17.06 USD | SEK 17.03B 1.66B USD | 219.62 | SEK 0.79 0.08 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.00 4.78 USD |
+0.51
|
SEK 14.08B 1.37B USD | SEK 26.46K 2.58K USD | SEK 48.00 4.69 USD | SEK 49.10 4.79 USD | SEK 14.08B 1.37B USD | 19.83 | SEK 2.47 0.24 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 124.80 12.18 USD |
-0.16
|
SEK 13.21B 1.29B USD | SEK 32.79K 3.2K USD | SEK 124.40 12.14 USD | SEK 126.60 12.36 USD | SEK 13.21B 1.29B USD | 24.18 | SEK 5.16 0.5 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.50 3.56 USD |
-0.82
|
SEK 11.95B 1.17B USD | SEK 74.03K 7.23K USD | SEK 36.32 3.55 USD | SEK 36.90 3.6 USD | SEK 11.95B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 253.40 24.73 USD |
+0.16
|
SEK 11.93B 1.16B USD | SEK 145.89K 14.24K USD | SEK 248.20 24.23 USD | SEK 254.80 24.87 USD | SEK 11.93B 1.16B USD | 44.53 | SEK 5.69 0.56 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 103.20 10.07 USD |
-2.09
|
SEK 11.69B 1.14B USD | SEK 75.60K 7.38K USD | SEK 103.20 10.07 USD | SEK 104.90 10.24 USD | SEK 11.69B 1.14B USD | 14.78 | SEK 6.98 0.68 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.80 7.2 USD |
-0.4
|
SEK 11.23B 1.1B USD | SEK 24.88K 2.43K USD | SEK 73.40 7.16 USD | SEK 74.40 7.26 USD | SEK 11.23B 1.1B USD | 44.72 | SEK 1.65 0.16 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.50 4.05 USD |
-1.94
|
SEK 11.14B 1.09B USD | SEK 36.03K 3.52K USD | SEK 41.50 4.05 USD | SEK 42.28 4.13 USD | SEK 11.14B 1.09B USD | 29.02 | SEK 1.43 0.14 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.20 18.66 USD |
-0.21
|
SEK 11.08B 1.08B USD | SEK 12.02K 1.17K USD | SEK 190.00 18.55 USD | SEK 191.80 18.72 USD | SEK 11.08B 1.08B USD | 21.01 | SEK 9.10 0.89 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 265.20 25.89 USD |
-0.08
|
SEK 10.08B 983.49M USD | SEK 7.13K 696.37 USD | SEK 262.80 25.65 USD | SEK 266.60 26.02 USD | SEK 10.08B 983.49M USD | 29.04 | SEK 9.13 0.89 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 127.10 12.41 USD |
-2.46
|
SEK 9.79B 955.75M USD | SEK 29.56K 2.89K USD | SEK 127.00 12.4 USD | SEK 129.70 12.66 USD | SEK 9.79B 955.75M USD | 14.29 | SEK 8.89 0.87 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.30 7.74 USD |
-0.25
|
SEK 7.61B 742.49M USD | SEK 30.95K 3.02K USD | SEK 79.30 7.74 USD | SEK 80.80 7.89 USD | SEK 7.61B 742.49M USD | 8.71 | SEK 9.10 0.89 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.00 4.88 USD |
-2.25
|
SEK 4.75B 463.75M USD | SEK 42.77K 4.17K USD | SEK 49.96 4.88 USD | SEK 51.05 4.98 USD | SEK 4.75B 463.75M USD | 18.18 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.00 1.56 USD |
-1.72
|
SEK 4.08B 398.69M USD | SEK 22.89K 2.23K USD | SEK 15.90 1.55 USD | SEK 16.28 1.59 USD | SEK 4.08B 398.69M USD | 20.51 | SEK 0.78 0.08 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.80 1.74 USD |
-3.78
|
SEK 3.14B 306.38M USD | SEK 117.82K 11.5K USD | SEK 17.64 1.72 USD | SEK 18.38 1.79 USD | SEK 3.14B 306.38M USD | 17.11 | SEK 1.04 0.1 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 137.20 13.39 USD |
-1.01
|
SEK 3.13B 305.82M USD | SEK 3.71K 362.24 USD | SEK 137.20 13.39 USD | SEK 138.60 13.53 USD | SEK 3.13B 305.82M USD | 18.24 | SEK 7.52 0.73 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.55 2.49 USD |
-0.58
|
SEK 2.36B 230.24M USD | SEK 32.27K 3.15K USD | SEK 25.45 2.48 USD | SEK 26.00 2.54 USD | SEK 2.36B 230.24M USD | 17.14 | SEK 1.49 0.15 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.75 1.24 USD |
+2.33
|
SEK 2.21B 215.96M USD | SEK 849.63K 82.93K USD | SEK 12.68 1.24 USD | SEK 14.41 1.41 USD | SEK 2.21B 215.96M USD | 53.12 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 14.08 1.37 USD |
-0.14
|
SEK 1.23B 119.97M USD | SEK 35.44K 3.46K USD | SEK 13.90 1.36 USD | SEK 14.48 1.41 USD | SEK 1.23B 119.97M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 18.21 1.78 USD |
0
|
SEK 1.06B 103.38M USD | SEK 18.89K 1.84K USD | SEK 17.98 1.76 USD | SEK 18.34 1.79 USD | SEK 1.06B 103.38M USD | 0 | -SEK 2.18 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.94 1.56 USD |
-0.38
|
SEK 899.96M 87.85M USD | SEK 27.86K 2.72K USD | SEK 15.72 1.53 USD | SEK 16.00 1.56 USD | SEK 899.96M 87.85M USD | 6.66 | SEK 2.39 0.23 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.87 0.38 USD |
-2.27
|
SEK 892.81M 87.15M USD | SEK 197.51K 19.28K USD | SEK 3.83 0.37 USD | SEK 4.02 0.39 USD | SEK 892.81M 87.15M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.97 0.39 USD |
-0.5
|
SEK 648.72M 63.32M USD | SEK 32.55K 3.18K USD | SEK 3.94 0.38 USD | SEK 4.05 0.4 USD | SEK 648.72M 63.32M USD | 9.23 | SEK 0.43 0.04 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 24.40 2.38 USD |
-3.37
|
SEK 477.25M 46.59M USD | SEK 28.16K 2.75K USD | SEK 24.30 2.37 USD | SEK 25.25 2.46 USD | SEK 477.25M 46.59M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.54 0.54 USD |
-6.42
|
SEK 438.55M 42.81M USD | SEK 37.33K 3.64K USD | SEK 5.38 0.53 USD | SEK 5.90 0.58 USD | SEK 438.55M 42.81M USD | 0 | -SEK 0.04 -0.003 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.70 0.17 USD |
-2.3
|
SEK 387.09M 37.78M USD | SEK 20.84K 2.03K USD | SEK 1.70 0.17 USD | SEK 1.73 0.17 USD | SEK 387.09M 37.78M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.36 0.33 USD |
+0.9
|
SEK 353.54M 34.51M USD | SEK 5.10K 497.82 USD | SEK 3.25 0.32 USD | SEK 3.36 0.33 USD | SEK 353.54M 34.51M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.92 0.19 USD |
-1.79
|
SEK 337.02M 32.9M USD | SEK 10.10K 986.08 USD | SEK 1.91 0.19 USD | SEK 1.94 0.19 USD | SEK 337.02M 32.9M USD | 0 | -SEK 2.63 -0.2 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.67 0.26 USD |
-1.11
|
SEK 287.54M 28.07M USD | SEK 77.08K 7.52K USD | SEK 2.61 0.25 USD | SEK 2.74 0.27 USD | SEK 287.54M 28.07M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.89 0.28 USD |
0
|
SEK 263.22M 25.69M USD | SEK 19.78K 1.93K USD | SEK 2.82 0.28 USD | SEK 2.89 0.28 USD | SEK 263.22M 25.69M USD | 0 | -SEK 3.40 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.10 0.0098 USD |
-3.43
|
SEK 177.51M 17.33M USD | SEK 5.25M 512.4K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 177.51M 17.33M USD | 0 | -SEK 0.06 -0.005 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.14 0.31 USD |
-2.18
|
SEK 177.35M 17.31M USD | SEK 67.71K 6.61K USD | SEK 3.14 0.31 USD | SEK 3.23 0.31 USD | SEK 177.35M 17.31M USD | 10.46 | SEK 0.30 0.03 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.01 0.2 USD |
+1.06
|
SEK 172.03M 16.79M USD | SEK 44.08K 4.3K USD | SEK 1.85 0.18 USD | SEK 2.01 0.2 USD | SEK 172.03M 16.79M USD | 0 | -SEK 1.56 -0.1 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.62 0.06 USD |
-3.88
|
SEK 169.90M 16.58M USD | SEK 248.94K 24.3K USD | SEK 0.62 0.06 USD | SEK 0.64 0.06 USD | SEK 169.90M 16.58M USD | 0 | -SEK 0.11 -0.01 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-0.31
|
SEK 150.41M 14.68M USD | SEK 55.29K 5.4K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 150.41M 14.68M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.18 0.21 USD |
+2.35
|
SEK 103.91M 10.14M USD | SEK 35.81K 3.5K USD | SEK 2.11 0.21 USD | SEK 2.20 0.21 USD | SEK 103.91M 10.14M USD | 0 | -SEK 0.43 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
-4.26
|
SEK 86.45M 8.44M USD | SEK 17.66K 1.72K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 86.45M 8.44M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
+0.41
|
SEK 86.12M 8.41M USD | SEK 212.85K 20.78K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 86.12M 8.41M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.03 USD |
-0.77
|
SEK 81.84M 7.99M USD | SEK 16.81K 1.64K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 81.84M 7.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 62.42M 6.09M USD | SEK 259.28K 25.31K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 62.42M 6.09M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.37 0.04 USD |
-3.61
|
SEK 53.40M 5.21M USD | SEK 10.60K 1.03K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 53.40M 5.21M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-1.36
|
SEK 39.47M 3.85M USD | SEK 309.44K 30.21K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 39.47M 3.85M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.43 0.14 USD |
+2.88
|
SEK 32.61M 3.18M USD | SEK 78.57K 7.67K USD | SEK 1.39 0.14 USD | SEK 1.77 0.17 USD | SEK 32.61M 3.18M USD | 35.75 | SEK 0.04 0.003 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0017 USD |
0
|
SEK 10.43M 1.02M USD | SEK 5.88M 573.81K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0018 USD | SEK 10.43M 1.02M USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 269.00 26.26 USD |
-1.1
|
SEK 122.49B 11.96B USD | SEK 4.32K 421.88 USD | SEK 268.00 26.16 USD | SEK 270.50 26.4 USD | SEK 122.49B 11.96B USD | 27.19 | SEK 9.89 0.97 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 624.00 60.91 USD |
0
|
SEK 50.55B 4.93B USD | SEK 1.31K 127.48 USD | SEK 622.00 60.71 USD | SEK 624.00 60.91 USD | SEK 50.55B 4.93B USD | 418.79 | SEK 1.49 0.15 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 134.00 13.08 USD |
+0.37
|
SEK 48.41B 4.73B USD | SEK 397.00 38.75 USD | SEK 132.00 12.88 USD | SEK 134.00 13.08 USD | SEK 48.41B 4.73B USD | 21.57 | SEK 6.21 0.61 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.30 3.35 USD |
-3.92
|
SEK 19.62B 1.91B USD | SEK 12.36K 1.21K USD | SEK 34.30 3.35 USD | SEK 34.75 3.39 USD | SEK 19.62B 1.91B USD | 13.83 | SEK 2.48 0.24 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 311.50 30.41 USD |
-1.11
|
SEK 18.77B 1.83B USD | SEK 5.29K 516.66 USD | SEK 310.00 30.26 USD | SEK 314.00 30.65 USD | SEK 18.77B 1.83B USD | 25.02 | SEK 12.45 1.22 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 173.50 16.94 USD |
-0.86
|
SEK 17.03B 1.66B USD | SEK 2.60K 253.6 USD | SEK 173.50 16.94 USD | SEK 175.00 17.08 USD | SEK 17.03B 1.66B USD | 219.62 | SEK 0.79 0.08 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.30 3.64 USD |
-0.27
|
SEK 12.22B 1.19B USD | SEK 8.00 0.78 USD | SEK 37.30 3.64 USD | SEK 37.30 3.64 USD | SEK 12.22B 1.19B USD | 0 | -SEK 2.78 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 147.80 14.43 USD |
-0.81
|
SEK 8.85B 863.4M USD | SEK 12.46K 1.22K USD | SEK 147.60 14.41 USD | SEK 149.40 14.58 USD | SEK 8.85B 863.4M USD | 335.90 | SEK 0.44 0.04 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 263.00 25.67 USD |
+1.94
|
SEK 7.03B 685.74M USD | SEK 2.43K 237.59 USD | SEK 259.50 25.33 USD | SEK 263.00 25.67 USD | SEK 7.03B 685.74M USD | 30.76 | SEK 8.55 0.83 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 127.60 12.46 USD |
-1.09
|
SEK 6.31B 615.75M USD | SEK 9.28K 905.94 USD | SEK 127.20 12.42 USD | SEK 129.00 12.59 USD | SEK 6.31B 615.75M USD | 32.30 | SEK 3.95 0.39 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 124.80 12.18 USD |
-0.64
|
SEK 6.25B 610.17M USD | SEK 5.34K 521.15 USD | SEK 123.40 12.05 USD | SEK 126.20 12.32 USD | SEK 6.25B 610.17M USD | 18.16 | SEK 6.87 0.67 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 236.00 23.04 USD |
-2.48
|
SEK 5.90B 575.91M USD | SEK 38.00 3.71 USD | SEK 236.00 23.04 USD | SEK 248.00 24.21 USD | SEK 5.90B 575.91M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
-3.36
|
SEK 5.75B 561.27M USD | SEK 203.00 19.82 USD | SEK 230.00 22.45 USD | SEK 244.00 23.82 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 121.00 11.81 USD |
+1.26
|
SEK 5.12B 499.73M USD | SEK 6.36K 620.42 USD | SEK 115.50 11.27 USD | SEK 122.00 11.91 USD | SEK 5.12B 499.73M USD | 30.02 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 141.20 13.78 USD |
+0.14
|
SEK 4.95B 482.98M USD | SEK 7.01K 684.65 USD | SEK 140.00 13.67 USD | SEK 142.00 13.86 USD | SEK 4.95B 482.98M USD | 20.22 | SEK 6.98 0.68 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 223.00 21.77 USD |
-0.89
|
SEK 4.33B 422.22M USD | SEK 6.26K 610.96 USD | SEK 223.00 21.77 USD | SEK 227.50 22.21 USD | SEK 4.33B 422.22M USD | 45.60 | SEK 4.89 0.48 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.30 5.5 USD |
-0.35
|
SEK 3.00B 293.04M USD | SEK 12.84K 1.25K USD | SEK 56.00 5.47 USD | SEK 56.90 5.55 USD | SEK 3.00B 293.04M USD | 13.97 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 173.60 16.95 USD |
-3.56
|
SEK 2.98B 290.88M USD | SEK 87.52K 8.54K USD | SEK 169.00 16.5 USD | SEK 175.00 17.08 USD | SEK 2.98B 290.88M USD | 29.52 | SEK 5.88 0.57 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 48.60 4.74 USD |
-0.92
|
SEK 2.88B 281.37M USD | SEK 906.00 88.44 USD | SEK 48.45 4.73 USD | SEK 49.75 4.86 USD | SEK 2.88B 281.37M USD | 17.60 | SEK 2.76 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
