Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
- {{country.name}}
Stockholm (152)
- {{item.name}}
Industria (152)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 853.40 83.3 USD |
-4.9
|
SEK 1.54T 150.71B USD | SEK 3.21M 313.12K USD | SEK 837.00 81.7 USD | SEK 875.00 85.41 USD | SEK 1.54T 150.71B USD | 33.14 | SEK 25.75 2.51 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 191.25 18.67 USD |
-2.89
|
SEK 933.04B 91.08B USD | SEK 6.30M 615.37K USD | SEK 188.80 18.43 USD | SEK 194.75 19.01 USD | SEK 933.04B 91.08B USD | 35.02 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.25 16.42 USD |
-2.55
|
SEK 820.83B 80.12B USD | SEK 2.03M 198.55K USD | SEK 166.30 16.23 USD | SEK 171.20 16.71 USD | SEK 820.83B 80.12B USD | 30.81 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 320.60 31.29 USD |
-0.62
|
SEK 651.92B 63.64B USD | SEK 63.12K 6.16K USD | SEK 315.60 30.81 USD | SEK 322.00 31.43 USD | SEK 651.92B 63.64B USD | 18.18 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 320.50 31.28 USD |
-0.68
|
SEK 651.72B 63.62B USD | SEK 2.97M 289.64K USD | SEK 315.30 30.78 USD | SEK 321.60 31.39 USD | SEK 651.72B 63.62B USD | 18.17 | SEK 17.63 1.72 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 349.10 34.08 USD |
-2.13
|
SEK 437.91B 42.75B USD | SEK 2.53M 246.77K USD | SEK 343.20 33.5 USD | SEK 354.00 34.55 USD | SEK 437.91B 42.75B USD | 25.99 | SEK 13.43 1.31 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 354.30 34.58 USD |
-0.67
|
SEK 393.55B 38.42B USD | SEK 1.20M 117.32K USD | SEK 350.10 34.17 USD | SEK 355.60 34.71 USD | SEK 393.55B 38.42B USD | 24.03 | SEK 14.74 1.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 639.40 62.41 USD |
-1.33
|
SEK 344.41B 33.62B USD | SEK 925.37K 90.33K USD | SEK 628.90 61.39 USD | SEK 644.20 62.88 USD | SEK 344.41B 33.62B USD | 48.77 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 254.70 24.86 USD |
-1.89
|
SEK 308.17B 30.08B USD | SEK 1.96M 191.29K USD | SEK 250.10 24.41 USD | SEK 257.50 25.14 USD | SEK 308.17B 30.08B USD | 34.84 | SEK 7.31 0.71 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 215.60 21.05 USD |
-1.91
|
SEK 260.86B 25.46B USD | SEK 375.12K 36.62K USD | SEK 211.80 20.67 USD | SEK 218.00 21.28 USD | SEK 260.86B 25.46B USD | 29.49 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 558.60 54.53 USD |
-2.34
|
SEK 230.88B 22.54B USD | SEK 822.43K 80.28K USD | SEK 549.60 53.65 USD | SEK 568.00 55.44 USD | SEK 230.88B 22.54B USD | 28.18 | SEK 19.82 1.93 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 376.40 36.74 USD |
-0.63
|
SEK 188.20B 18.37B USD | SEK 130.51K 12.74K USD | SEK 371.60 36.27 USD | SEK 379.60 37.05 USD | SEK 188.20B 18.37B USD | 9.73 | SEK 38.67 3.77 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 323.80 31.61 USD |
-1.16
|
SEK 147.08B 14.36B USD | SEK 517.85K 50.55K USD | SEK 321.00 31.33 USD | SEK 327.80 32 USD | SEK 147.08B 14.36B USD | 38.22 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.00 55.44 USD |
-0.26
|
SEK 140.86B 13.75B USD | SEK 88.65K 8.65K USD | SEK 562.00 54.86 USD | SEK 569.00 55.54 USD | SEK 140.86B 13.75B USD | 7.61 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.30 20.24 USD |
-0.77
|
SEK 132.53B 12.94B USD | SEK 257.55K 25.14K USD | SEK 204.30 19.94 USD | SEK 208.40 20.34 USD | SEK 132.53B 12.94B USD | 19.91 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.00 26.65 USD |
+0.18
|
SEK 124.31B 12.13B USD | SEK 1.44M 140.98K USD | SEK 267.10 26.07 USD | SEK 273.90 26.74 USD | SEK 124.31B 12.13B USD | 27.60 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.60 26.22 USD |
+0.15
|
SEK 111.22B 10.86B USD | SEK 547.74K 53.47K USD | SEK 264.80 25.85 USD | SEK 269.50 26.31 USD | SEK 111.22B 10.86B USD | 16.80 | SEK 15.98 1.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 464.00 45.29 USD |
-0.39
|
SEK 102.78B 10.03B USD | SEK 299.26K 29.21K USD | SEK 455.40 44.45 USD | SEK 465.80 45.47 USD | SEK 102.78B 10.03B USD | 27.81 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 266.00 25.96 USD |
-1.34
|
SEK 96.91B 9.46B USD | SEK 400.50K 39.09K USD | SEK 263.00 25.67 USD | SEK 269.20 26.28 USD | SEK 96.91B 9.46B USD | 36.14 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 165.10 16.12 USD |
-0.54
|
SEK 94.51B 9.23B USD | SEK 1.50M 146.52K USD | SEK 164.20 16.03 USD | SEK 166.30 16.23 USD | SEK 94.51B 9.23B USD | 16.93 | SEK 9.75 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.26 4.32 USD |
-1.6
|
SEK 89.23B 8.71B USD | SEK 4.39M 428.83K USD | SEK 43.55 4.25 USD | SEK 44.75 4.37 USD | SEK 89.23B 8.71B USD | 33.78 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.00 31.92 USD |
-1.62
|
SEK 88.32B 8.62B USD | SEK 404.88K 39.52K USD | SEK 324.00 31.63 USD | SEK 332.00 32.41 USD | SEK 88.32B 8.62B USD | 39.63 | SEK 8.25 0.81 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.40 14.29 USD |
-2.07
|
SEK 74.23B 7.25B USD | SEK 689.56K 67.31K USD | SEK 143.40 14 USD | SEK 149.00 14.54 USD | SEK 74.23B 7.25B USD | 31.41 | SEK 4.66 0.45 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 294.40 28.74 USD |
-1.93
|
SEK 57.49B 5.61B USD | SEK 239.88K 23.41K USD | SEK 291.40 28.44 USD | SEK 296.60 28.95 USD | SEK 57.49B 5.61B USD | 33.15 | SEK 8.88 0.87 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.20 12.9 USD |
-1.56
|
SEK 47.76B 4.66B USD | SEK 138.52K 13.52K USD | SEK 130.60 12.75 USD | SEK 134.10 13.09 USD | SEK 47.76B 4.66B USD | 20.98 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.80 22.33 USD |
-2.22
|
SEK 47.17B 4.6B USD | SEK 119.85K 11.7K USD | SEK 226.00 22.06 USD | SEK 231.80 22.63 USD | SEK 47.17B 4.6B USD | 37.75 | SEK 6.06 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 565.00 55.15 USD |
-1.22
|
SEK 37.81B 3.69B USD | SEK 63.30K 6.18K USD | SEK 563.00 54.96 USD | SEK 572.50 55.88 USD | SEK 37.81B 3.69B USD | 20.48 | SEK 27.58 2.69 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 141.70 13.83 USD |
-4.71
|
SEK 28.80B 2.81B USD | SEK 1.97M 192.62K USD | SEK 138.00 13.47 USD | SEK 145.80 14.23 USD | SEK 28.80B 2.81B USD | 20.65 | SEK 6.86 0.67 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 140.00 13.67 USD |
-2.37
|
SEK 26.55B 2.59B USD | SEK 154.94K 15.12K USD | SEK 138.40 13.51 USD | SEK 142.20 13.88 USD | SEK 26.55B 2.59B USD | 37.94 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.35 9.11 USD |
+0.32
|
SEK 26.09B 2.55B USD | SEK 142.96K 13.96K USD | SEK 91.70 8.95 USD | SEK 93.75 9.15 USD | SEK 26.09B 2.55B USD | 12.84 | SEK 7.27 0.71 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.65 12.75 USD |
-1.06
|
SEK 23.85B 2.33B USD | SEK 891.07K 86.98K USD | SEK 126.00 12.3 USD | SEK 131.90 12.88 USD | SEK 23.85B 2.33B USD | 46.99 | SEK 2.78 0.27 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 171.80 16.77 USD |
-2.61
|
SEK 23.84B 2.33B USD | SEK 118.51K 11.57K USD | SEK 170.20 16.61 USD | SEK 175.60 17.14 USD | SEK 23.84B 2.33B USD | 33.75 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 235.00 22.94 USD |
-1.84
|
SEK 21.56B 2.1B USD | SEK 161.01K 15.72K USD | SEK 231.40 22.59 USD | SEK 238.40 23.27 USD | SEK 21.56B 2.1B USD | 30.63 | SEK 7.67 0.75 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.05 3.42 USD |
+0.6
|
SEK 20.04B 1.96B USD | SEK 1.22M 118.98K USD | SEK 34.11 3.33 USD | SEK 35.13 3.43 USD | SEK 20.04B 1.96B USD | 14.13 | SEK 2.48 0.24 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.36 1.11 USD |
+1.38
|
SEK 19.07B 1.86B USD | SEK 940.33K 91.79K USD | SEK 11.10 1.08 USD | SEK 11.39 1.11 USD | SEK 19.07B 1.86B USD | 16.70 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.60 8.45 USD |
-0.12
|
SEK 17.97B 1.75B USD | SEK 60.38K 5.89K USD | SEK 84.60 8.26 USD | SEK 87.20 8.51 USD | SEK 17.97B 1.75B USD | 22.55 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.00 17.08 USD |
-0.51
|
SEK 17.17B 1.68B USD | SEK 334.08K 32.61K USD | SEK 173.30 16.92 USD | SEK 177.30 17.31 USD | SEK 17.17B 1.68B USD | 221.51 | SEK 0.79 0.08 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.95 4.78 USD |
-0.1
|
SEK 14.07B 1.37B USD | SEK 111.48K 10.88K USD | SEK 47.85 4.67 USD | SEK 49.20 4.8 USD | SEK 14.07B 1.37B USD | 19.81 | SEK 2.47 0.24 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.00 12.2 USD |
-0.32
|
SEK 13.23B 1.29B USD | SEK 60.10K 5.87K USD | SEK 122.00 11.91 USD | SEK 125.60 12.26 USD | SEK 13.23B 1.29B USD | 24.22 | SEK 5.16 0.5 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.86 3.6 USD |
+0.55
|
SEK 12.07B 1.18B USD | SEK 207.69K 20.27K USD | SEK 36.40 3.55 USD | SEK 37.08 3.62 USD | SEK 12.07B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 102.90 10.04 USD |
-0.1
|
SEK 11.65B 1.14B USD | SEK 175.36K 17.12K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 11.65B 1.14B USD | 14.74 | SEK 6.98 0.68 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.00 23.72 USD |
-3.15
|
SEK 11.44B 1.12B USD | SEK 244.51K 23.87K USD | SEK 238.70 23.3 USD | SEK 250.00 24.4 USD | SEK 11.44B 1.12B USD | 42.70 | SEK 5.69 0.56 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.60 7.18 USD |
-0.54
|
SEK 11.20B 1.09B USD | SEK 41.36K 4.04K USD | SEK 72.50 7.08 USD | SEK 74.20 7.24 USD | SEK 11.20B 1.09B USD | 44.60 | SEK 1.65 0.16 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.24 4.03 USD |
-2.87
|
SEK 11.07B 1.08B USD | SEK 548.60K 53.55K USD | SEK 40.00 3.9 USD | SEK 42.12 4.11 USD | SEK 11.07B 1.08B USD | 28.83 | SEK 1.43 0.14 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 190.80 18.62 USD |
-0.57
|
SEK 11.06B 1.08B USD | SEK 77.07K 7.52K USD | SEK 187.20 18.27 USD | SEK 192.00 18.74 USD | SEK 11.06B 1.08B USD | 20.96 | SEK 9.10 0.89 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 128.00 12.49 USD |
+0.16
|
SEK 9.86B 962.52M USD | SEK 122.10K 11.92K USD | SEK 124.20 12.12 USD | SEK 128.00 12.49 USD | SEK 9.86B 962.52M USD | 14.39 | SEK 8.89 0.87 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 257.20 25.11 USD |
-2.8
|
SEK 9.77B 953.82M USD | SEK 79.24K 7.73K USD | SEK 255.60 24.95 USD | SEK 261.80 25.55 USD | SEK 9.77B 953.82M USD | 28.17 | SEK 9.13 0.89 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.80 7.89 USD |
+1.38
|
SEK 7.75B 756.53M USD | SEK 77.01K 7.52K USD | SEK 79.10 7.72 USD | SEK 81.20 7.93 USD | SEK 7.75B 756.53M USD | 8.87 | SEK 9.10 0.89 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.60 4.84 USD |
-0.56
|
SEK 4.71B 460.04M USD | SEK 99.64K 9.73K USD | SEK 48.98 4.78 USD | SEK 50.00 4.88 USD | SEK 4.71B 460.04M USD | 18.03 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.06 1.57 USD |
0
|
SEK 4.10B 400.18M USD | SEK 115.83K 11.31K USD | SEK 15.80 1.54 USD | SEK 16.06 1.57 USD | SEK 4.10B 400.18M USD | 20.58 | SEK 0.78 0.08 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.40 13.51 USD |
+0.29
|
SEK 3.16B 308.5M USD | SEK 25.35K 2.47K USD | SEK 136.80 13.35 USD | SEK 140.00 13.67 USD | SEK 3.16B 308.5M USD | 18.33 | SEK 7.55 0.74 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.42 1.7 USD |
-2.24
|
SEK 3.07B 299.84M USD | SEK 318.31K 31.07K USD | SEK 17.16 1.68 USD | SEK 17.86 1.74 USD | SEK 3.07B 299.84M USD | 16.75 | SEK 1.04 0.1 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.35 2.47 USD |
-1.74
|
SEK 2.34B 228.44M USD | SEK 54.26K 5.3K USD | SEK 24.75 2.42 USD | SEK 25.80 2.52 USD | SEK 2.34B 228.44M USD | 17.01 | SEK 1.49 0.15 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.18 1.19 USD |
-1.93
|
SEK 2.11B 206.3M USD | SEK 303.85K 29.66K USD | SEK 11.80 1.15 USD | SEK 12.80 1.25 USD | SEK 2.11B 206.3M USD | 50.75 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 13.98 1.36 USD |
-4.25
|
SEK 1.22B 119.12M USD | SEK 96.73K 9.44K USD | SEK 13.92 1.36 USD | SEK 14.62 1.43 USD | SEK 1.22B 119.12M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.18 1.68 USD |
-1.6
|
SEK 999.15M 97.53M USD | SEK 125.88K 12.29K USD | SEK 16.64 1.62 USD | SEK 17.46 1.7 USD | SEK 999.15M 97.53M USD | 0 | -SEK 2.18 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.00 1.56 USD |
-0.25
|
SEK 903.34M 88.18M USD | SEK 115.69K 11.29K USD | SEK 15.76 1.54 USD | SEK 16.10 1.57 USD | SEK 903.34M 88.18M USD | 6.69 | SEK 2.39 0.23 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.86 0.38 USD |
+0.52
|
SEK 890.50M 86.92M USD | SEK 435.04K 42.47K USD | SEK 3.79 0.37 USD | SEK 3.98 0.39 USD | SEK 890.50M 86.92M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.00 0.39 USD |
+0.63
|
SEK 653.62M 63.8M USD | SEK 58.14K 5.67K USD | SEK 3.85 0.38 USD | SEK 4.00 0.39 USD | SEK 653.62M 63.8M USD | 9.30 | SEK 0.43 0.04 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 24.50 2.39 USD |
-1.8
|
SEK 479.20M 46.78M USD | SEK 43.25K 4.22K USD | SEK 23.75 2.32 USD | SEK 24.90 2.43 USD | SEK 479.20M 46.78M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.56 0.54 USD |
-1.07
|
SEK 440.13M 42.96M USD | SEK 13.91K 1.36K USD | SEK 5.40 0.53 USD | SEK 5.74 0.56 USD | SEK 440.13M 42.96M USD | 0 | -SEK 0.04 -0.003 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.75 0.17 USD |
+0.46
|
SEK 398.02M 38.85M USD | SEK 249.94K 24.4K USD | SEK 1.66 0.16 USD | SEK 1.80 0.18 USD | SEK 398.02M 38.85M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.93 0.19 USD |
-0.52
|
SEK 338.78M 33.07M USD | SEK 47.74K 4.66K USD | SEK 1.86 0.18 USD | SEK 1.94 0.19 USD | SEK 338.78M 33.07M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.10 0.3 USD |
-5.78
|
SEK 326.18M 31.84M USD | SEK 313.24K 30.58K USD | SEK 3.05 0.3 USD | SEK 3.49 0.34 USD | SEK 326.18M 31.84M USD | 0 | -SEK 0.41 -0.04 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.67 0.26 USD |
+0.57
|
SEK 287.54M 28.07M USD | SEK 51.72K 5.05K USD | SEK 2.65 0.26 USD | SEK 2.74 0.27 USD | SEK 287.54M 28.07M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.75 0.27 USD |
-2.31
|
SEK 250.01M 24.4M USD | SEK 106.85K 10.43K USD | SEK 2.75 0.27 USD | SEK 2.81 0.27 USD | SEK 250.01M 24.4M USD | 0 | -SEK 3.40 -0.3 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.10 0.3 USD |
-0.64
|
SEK 175.09M 17.09M USD | SEK 194.18K 18.95K USD | SEK 3.09 0.3 USD | SEK 3.20 0.31 USD | SEK 175.09M 17.09M USD | 10.33 | SEK 0.30 0.03 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.10 0.0097 USD |
-1.57
|
SEK 175.06M 17.09M USD | SEK 4.85M 473.2K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 175.06M 17.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.00 0.2 USD |
+2.67
|
SEK 171.43M 16.73M USD | SEK 74.24K 7.25K USD | SEK 1.90 0.19 USD | SEK 2.01 0.2 USD | SEK 171.43M 16.73M USD | 0 | -SEK 1.56 -0.1 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.62 0.06 USD |
-2.37
|
SEK 169.35M 16.53M USD | SEK 1.35M 132.19K USD | SEK 0.60 0.06 USD | SEK 0.63 0.06 USD | SEK 169.35M 16.53M USD | 0 | -SEK 0.11 -0.01 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.15 0.01 USD |
-6.27
|
SEK 140.98M 13.76M USD | SEK 53.18K 5.19K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 140.98M 13.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.13 0.21 USD |
-0.93
|
SEK 101.53M 9.91M USD | SEK 141.32K 13.79K USD | SEK 2.05 0.2 USD | SEK 2.26 0.22 USD | SEK 101.53M 9.91M USD | 0 | -SEK 0.43 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
-1.74
|
SEK 86.83M 8.48M USD | SEK 60.23K 5.88K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 86.83M 8.48M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.48 0.05 USD |
-1.13
|
SEK 84.37M 8.24M USD | SEK 1.26M 122.9K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 84.37M 8.24M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.02 USD |
0
|
SEK 81.21M 7.93M USD | SEK 140.32K 13.7K USD | SEK 0.25 0.02 USD | SEK 0.26 0.02 USD | SEK 81.21M 7.93M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 62.42M 6.09M USD | SEK 642.32K 62.7K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 62.42M 6.09M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.36 0.04 USD |
-3.21
|
SEK 51.69M 5.05M USD | SEK 430.55K 42.03K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 51.69M 5.05M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
+2.3
|
SEK 40.38M 3.94M USD | SEK 276.20K 26.96K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 40.38M 3.94M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.33 0.13 USD |
-2.21
|
SEK 30.33M 2.96M USD | SEK 145.18K 14.17K USD | SEK 1.24 0.12 USD | SEK 1.36 0.13 USD | SEK 30.33M 2.96M USD | 33.25 | SEK 0.04 0.003 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0017 USD |
-1.08
|
SEK 10.37M 1.01M USD | SEK 5.21M 508.5K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0018 USD | SEK 10.37M 1.01M USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 272.00 26.55 USD |
+0.74
|
SEK 123.86B 12.09B USD | SEK 10.62K 1.04K USD | SEK 267.50 26.11 USD | SEK 273.50 26.7 USD | SEK 123.86B 12.09B USD | 27.50 | SEK 9.89 0.97 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
+0.32
|
SEK 50.39B 4.92B USD | SEK 876.00 85.51 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 417.44 | SEK 1.49 0.15 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 132.00 12.88 USD |
-0.38
|
SEK 47.68B 4.65B USD | SEK 537.00 52.42 USD | SEK 130.00 12.69 USD | SEK 133.00 12.98 USD | SEK 47.68B 4.65B USD | 20.95 | SEK 6.30 0.61 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 35.05 3.42 USD |
+1.3
|
SEK 20.04B 1.96B USD | SEK 9.90K 966.36 USD | SEK 34.05 3.32 USD | SEK 35.05 3.42 USD | SEK 20.04B 1.96B USD | 14.13 | SEK 2.48 0.24 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 308.00 30.06 USD |
-1.75
|
SEK 18.56B 1.81B USD | SEK 11.39K 1.11K USD | SEK 305.50 29.82 USD | SEK 313.50 30.6 USD | SEK 18.56B 1.81B USD | 24.73 | SEK 12.45 1.22 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 176.00 17.18 USD |
+0.28
|
SEK 17.27B 1.69B USD | SEK 7.61K 742.34 USD | SEK 174.00 16.98 USD | SEK 177.50 17.33 USD | SEK 17.27B 1.69B USD | 222.78 | SEK 0.79 0.08 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 36.70 3.58 USD |
-1.87
|
SEK 12.02B 1.17B USD | SEK 616.00 60.13 USD | SEK 36.70 3.58 USD | SEK 36.90 3.6 USD | SEK 12.02B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 146.80 14.33 USD |
-0.81
|
SEK 8.79B 857.55M USD | SEK 65.80K 6.42K USD | SEK 144.60 14.11 USD | SEK 149.80 14.62 USD | SEK 8.79B 857.55M USD | 333.63 | SEK 0.44 0.04 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 262.00 25.57 USD |
-0.76
|
SEK 7.00B 683.13M USD | SEK 18.57K 1.81K USD | SEK 258.00 25.18 USD | SEK 266.50 26.01 USD | SEK 7.00B 683.13M USD | 30.64 | SEK 8.55 0.83 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 127.00 12.4 USD |
-0.16
|
SEK 6.28B 612.85M USD | SEK 138.36K 13.51K USD | SEK 124.20 12.12 USD | SEK 128.40 12.53 USD | SEK 6.28B 612.85M USD | 32.15 | SEK 3.95 0.39 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 123.60 12.06 USD |
+0.65
|
SEK 6.19B 604.3M USD | SEK 21.95K 2.14K USD | SEK 122.80 11.99 USD | SEK 125.60 12.26 USD | SEK 6.19B 604.3M USD | 17.99 | SEK 6.87 0.67 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 236.00 23.04 USD |
0
|
SEK 5.90B 575.91M USD | SEK 4.00 0.39 USD | SEK 236.00 23.04 USD | SEK 236.00 23.04 USD | SEK 5.90B 575.91M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 236.00 23.04 USD |
-0.84
|
SEK 5.90B 575.91M USD | SEK 168.00 16.4 USD | SEK 230.00 22.45 USD | SEK 238.00 23.23 USD | SEK 5.90B 575.91M USD | 0 | -SEK 40.62 -3.9 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 120.50 11.76 USD |
-1.63
|
SEK 5.10B 497.67M USD | SEK 14.06K 1.37K USD | SEK 119.50 11.66 USD | SEK 123.50 12.06 USD | SEK 5.10B 497.67M USD | 29.90 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 141.00 13.76 USD |
-0.7
|
SEK 4.94B 482.3M USD | SEK 29.71K 2.9K USD | SEK 138.80 13.55 USD | SEK 142.40 13.9 USD | SEK 4.94B 482.3M USD | 20.20 | SEK 6.98 0.68 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 229.00 22.35 USD |
+2
|
SEK 4.44B 433.58M USD | SEK 14.72K 1.44K USD | SEK 223.00 21.77 USD | SEK 230.00 22.45 USD | SEK 4.44B 433.58M USD | 46.83 | SEK 4.89 0.48 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 177.00 17.28 USD |
-1.99
|
SEK 3.04B 296.58M USD | SEK 16.29K 1.59K USD | SEK 176.40 17.22 USD | SEK 182.60 17.82 USD | SEK 3.04B 296.58M USD | 18.73 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.90 5.55 USD |
+0.53
|
SEK 3.03B 296.17M USD | SEK 31.40K 3.06K USD | SEK 56.00 5.47 USD | SEK 57.30 5.59 USD | SEK 3.03B 296.17M USD | 14.11 | SEK 4.03 0.39 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 48.55 4.74 USD |
+1.04
|
SEK 2.88B 281.08M USD | SEK 6.85K 668.74 USD | SEK 47.70 4.66 USD | SEK 48.55 4.74 USD | SEK 2.88B 281.08M USD | 17.59 | SEK 2.76 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
