Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (165)
Stockholm (165)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $553.4 54.02 USD |
-0.79
|
$1.01T 98.73B USD | $20.2K 1.97K USD | $553.4 54.02 USD | $555 54.17 USD | $1.01T 98.73B USD | 25.83 | $21.42 2.09 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.45 13.03 USD |
+0.76
|
$706.44B 68.96B USD | $123.87K 12.09K USD | $131.35 12.82 USD | $133.55 13.04 USD | $706.44B 68.96B USD | 22.35 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.2 14.66 USD |
+0.47
|
$704.43B 68.76B USD | $263.92K 25.76K USD | $148.1 14.46 USD | $150.4 14.68 USD | $704.43B 68.76B USD | 25.11 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.1 25.19 USD |
-1
|
$525.06B 51.25B USD | $1.84M 180.08K USD | $257.2 25.11 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.36 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.2 25.2 USD |
-0.15
|
$524.24B 51.17B USD | $4.42K 431.06 USD | $255.8 24.97 USD | $258.2 25.2 USD | $524.24B 51.17B USD | 11.35 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.8 29.07 USD |
-0.47
|
$330.79B 32.29B USD | $1.5M 145.94K USD | $296.1 28.9 USD | $300.4 29.32 USD | $330.79B 32.29B USD | 22.57 | $13.19 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $517.9 50.55 USD |
+4.5
|
$277.62B 27.1B USD | $727.07K 70.97K USD | $499.35 48.74 USD | $518.2 50.58 USD | $277.62B 27.1B USD | 59.73 | $8.67 0.85 USD | |
| Sandvik AB (publ) SAND.ST | $209.6 20.46 USD |
-0.38
|
$262.92B 25.66B USD | $60.88K 5.94K USD | $207.9 20.29 USD | $210 20.5 USD | $262.92B 25.66B USD | 17.85 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $209.5 20.45 USD |
-0.52
|
$242.43B 23.66B USD | $19.97K 1.95K USD | $208.4 20.34 USD | $209.8 20.48 USD | $242.43B 23.66B USD | 28.34 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $181.6 17.73 USD |
-0.6
|
$242.24B 23.65B USD | $3.58K 349.26 USD | $180.6 17.63 USD | $181.8 17.75 USD | $242.24B 23.65B USD | 24.60 | $7.38 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $379.4 37.03 USD |
-1.3
|
$172.33B 16.82B USD | $3K 293.13 USD | $379.4 37.03 USD | $381.6 37.25 USD | $172.33B 16.82B USD | 50.11 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.4 38.99 USD |
-0.03
|
$165.08B 16.11B USD | $41.02K 4K USD | $396 38.65 USD | $399.5 39 USD | $165.08B 16.11B USD | 21.45 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $304.8 29.75 USD |
-0.72
|
$152.4B 14.88B USD | $5.91K 576.5 USD | $304.4 29.71 USD | $305.4 29.81 USD | $152.4B 14.88B USD | 5.51 | $55.29 5.4 USD | |
| AB SKF (publ) SKF-B.ST | $208.5 20.35 USD |
-0.52
|
$94.98B 9.27B USD | $20.15K 1.97K USD | $207.3 20.24 USD | $208.9 20.39 USD | $94.98B 9.27B USD | 14.87 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $255.8 24.97 USD |
+0.08
|
$93.19B 9.1B USD | $87.32K 8.52K USD | $253.6 24.75 USD | $257.2 25.11 USD | $93.19B 9.1B USD | 33.43 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $222.8 21.75 USD |
-2.75
|
$91.77B 8.96B USD | $45.46K 4.44K USD | $222.6 21.73 USD | $226.9 22.15 USD | $91.77B 8.96B USD | 14.89 | $14.96 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $314.4 30.69 USD |
-1.13
|
$84.84B 8.28B USD | $6.01K 586.36 USD | $313.6 30.61 USD | $315.4 30.79 USD | $84.84B 8.28B USD | 44.91 | $7 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $137.6 13.43 USD |
+0.33
|
$78.77B 7.69B USD | $291.37K 28.44K USD | $135.7 13.25 USD | $138 13.47 USD | $78.77B 7.69B USD | 14.53 | $9.47 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $343.7 33.55 USD |
-0.43
|
$78.53B 7.67B USD | $5.57K 543.6 USD | $341.1 33.3 USD | $344.3 33.61 USD | $78.53B 7.67B USD | 21.83 | $15.74 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.59 3.77 USD |
-0.98
|
$77.8B 7.59B USD | $268.16K 26.18K USD | $38.5 3.76 USD | $38.7 3.78 USD | $77.8B 7.59B USD | 32.42 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.35 14.29 USD |
-0.85
|
$74.29B 7.25B USD | $110.63K 10.8K USD | $146.35 14.29 USD | $146.85 14.33 USD | $74.29B 7.25B USD | 32.16 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $157.6 15.38 USD |
-1.19
|
$56.92B 5.56B USD | $16.62K 1.62K USD | $157.4 15.36 USD | $158.9 15.51 USD | $56.92B 5.56B USD | 26.35 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $179.1 17.48 USD |
-1
|
$35.34B 3.45B USD | $932 90.97 USD | $179 17.47 USD | $180 17.57 USD | $35.34B 3.45B USD | 19.25 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.74 4.66 USD |
-0.71
|
$27.28B 2.66B USD | $18.71K 1.83K USD | $47.5 4.64 USD | $47.92 4.68 USD | $27.28B 2.66B USD | 28.24 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $373.2 36.43 USD |
-1.22
|
$25.46B 2.49B USD | $1.38K 134.9 USD | $372.4 36.35 USD | $375 36.6 USD | $25.46B 2.49B USD | 15.58 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $129.4 12.63 USD |
-1.07
|
$23.62B 2.31B USD | $206.22K 20.13K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.62B 2.31B USD | 25.07 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $80.65 7.87 USD |
-1.65
|
$23.14B 2.26B USD | $40.38K 3.94K USD | $80.55 7.86 USD | $81.75 7.98 USD | $23.14B 2.26B USD | 11.17 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $136 13.28 USD |
-0.58
|
$19.13B 1.87B USD | $1.21K 118.31 USD | $135.8 13.26 USD | $136.6 13.33 USD | $19.13B 1.87B USD | 31.33 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $190.3 18.58 USD |
0
|
$18.61B 1.82B USD | $126.19K 12.32K USD | $189 18.45 USD | $190.8 18.62 USD | $18.61B 1.82B USD | 12.16 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.25 8.71 USD |
-0.78
|
$18.33B 1.79B USD | $5.72K 558.73 USD | $89.1 8.7 USD | $90.05 8.79 USD | $18.33B 1.79B USD | 16.87 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $85.2 8.32 USD |
-0.47
|
$17.72B 1.73B USD | $1.49K 145.83 USD | $85.4 8.34 USD | $85.6 8.36 USD | $17.72B 1.73B USD | 26.05 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.6 6.01 USD |
+0.16
|
$17.7B 1.73B USD | $620 60.52 USD | $61 5.95 USD | $61.6 6.01 USD | $17.7B 1.73B USD | 21.38 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $154.1 15.04 USD |
+0.2
|
$17.45B 1.7B USD | $72.85K 7.11K USD | $152.1 14.85 USD | $154.8 15.11 USD | $17.45B 1.7B USD | 15.53 | $9.92 0.97 USD | |
| AQ Group AB (publ) AQ.ST | $185.3 18.09 USD |
-0.59
|
$16.95B 1.65B USD | $2.62K 255.84 USD | $183.9 17.95 USD | $185.9 18.15 USD | $16.95B 1.65B USD | 26.28 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $89.1 8.7 USD |
-0.45
|
$16.88B 1.65B USD | $254 24.79 USD | $88.65 8.65 USD | $89.1 8.7 USD | $16.88B 1.65B USD | 28.74 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.7 5.63 USD |
+0.35
|
$15.54B 1.52B USD | $7.69K 750.15 USD | $57.15 5.58 USD | $58.2 5.68 USD | $15.54B 1.52B USD | 22.36 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $193.9 18.93 USD |
-1.87
|
$14.95B 1.46B USD | $1.64K 160.08 USD | $193.9 18.93 USD | $197 19.23 USD | $14.95B 1.46B USD | 43.37 | $4.47 0.44 USD | |
| Alimak Group AB (publ) ALIG.ST | $140.8 13.74 USD |
-0.85
|
$14.9B 1.45B USD | $1.41K 138.02 USD | $140.8 13.74 USD | $141.8 13.84 USD | $14.9B 1.45B USD | 22.13 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
-1.12
|
$13.08B 1.28B USD | $36 3.51 USD | $218.5 21.33 USD | $220 21.47 USD | $13.08B 1.28B USD | 18.34 | $11.99 1.17 USD | |
| Inwido AB (publ) INWI.ST | $200 19.52 USD |
-1.28
|
$11.66B 1.14B USD | $1.82K 177.85 USD | $200 19.52 USD | $201.4 19.66 USD | $11.66B 1.14B USD | 20.96 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
-0.58
|
$11.07B 1.08B USD | $8.03K 783.93 USD | $102 9.96 USD | $104 10.15 USD | $11.07B 1.08B USD | 196.15 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $194.7 19.01 USD |
+1.35
|
$9.16B 894.05M USD | $69.14K 6.75K USD | $192 18.74 USD | $196.1 19.14 USD | $9.16B 894.05M USD | 0 | -$5.15 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $142.4 13.9 USD |
-0.7
|
$8.66B 845.77M USD | $5.1K 498.21 USD | $141.2 13.78 USD | $143.2 13.98 USD | $8.66B 845.77M USD | 26.41 | $5.39 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.6 20.17 USD |
-1.43
|
$8.07B 787.98M USD | $1.34K 131 USD | $206.4 20.15 USD | $208.2 20.32 USD | $8.07B 787.98M USD | 20.57 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158.4 15.46 USD |
-0.13
|
$7.83B 764.38M USD | $3 0.29 USD | $158.4 15.46 USD | $158.4 15.46 USD | $7.83B 764.38M USD | 44.24 | $3.58 0.35 USD | |
| Fagerhult Group AB FAG.ST | $41.75 4.08 USD |
-0.71
|
$7.41B 723.74M USD | $5.54K 540.68 USD | $41.65 4.07 USD | $41.85 4.09 USD | $7.41B 723.74M USD | 25.45 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.46 2.29 USD |
-1.92
|
$6.42B 626.79M USD | $224.94K 21.96K USD | $23.38 2.28 USD | $23.96 2.34 USD | $6.42B 626.79M USD | 21.32 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $108.6 10.6 USD |
-0.73
|
$6.16B 601.53M USD | $1.6K 155.69 USD | $108.2 10.56 USD | $109.2 10.66 USD | $6.16B 601.53M USD | 14.04 | $7.73 0.75 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.85 2.13 USD |
-1.13
|
$5.58B 544.46M USD | $1K 98 USD | $21.85 2.13 USD | $21.9 2.14 USD | $5.58B 544.46M USD | 20.80 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $9.51 0.93 USD |
-1.35
|
$3.62B 353.57M USD | $11.99K 1.17K USD | $9.43 0.92 USD | $9.6 0.94 USD | $3.62B 353.57M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.06 3.72 USD |
-1.14
|
$3.61B 352.45M USD | $21.51K 2.1K USD | $37.88 3.7 USD | $38.58 3.77 USD | $3.61B 352.45M USD | 33.68 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $77.4 7.56 USD |
-0.51
|
$2.3B 224.74M USD | $16.17K 1.58K USD | $76.6 7.48 USD | $78 7.61 USD | $2.3B 224.74M USD | 17.87 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.48 1.41 USD |
-1.76
|
$2.06B 200.71M USD | $51.75K 5.05K USD | $14.2 1.39 USD | $14.58 1.42 USD | $2.06B 200.71M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.2 3.05 USD |
+0.32
|
$1.68B 163.6M USD | $415 40.51 USD | $31.1 3.04 USD | $31.2 3.05 USD | $1.68B 163.6M USD | 208.00 | $0.15 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $9.26 0.9 USD |
0
|
$1.45B 141.67M USD | $705 68.82 USD | $9.26 0.9 USD | $9.26 0.9 USD | $1.45B 141.67M USD | 0 | -$0.33 -0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.5 2.39 USD |
+0.25
|
$1.42B 138.45M USD | $105.19K 10.27K USD | $24.2 2.36 USD | $24.86 2.43 USD | $1.42B 138.45M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $51.6 5.04 USD |
-1.53
|
$1.31B 127.51M USD | $4.13K 403.24 USD | $51.6 5.04 USD | $52.4 5.11 USD | $1.31B 127.51M USD | 4.64 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $61.8 6.03 USD |
-2.22
|
$1.01B 98.48M USD | $37.88K 3.7K USD | $61.5 6 USD | $63.6 6.21 USD | $1.01B 98.48M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
-0.98
|
$883.19M 86.21M USD | $41.02K 4K USD | $0.8 0.08 USD | $0.8199 0.08 USD | $883.19M 86.21M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.22 0.51 USD |
-2.25
|
$852.83M 83.25M USD | $52.62K 5.14K USD | $5.2 0.51 USD | $5.36 0.52 USD | $852.83M 83.25M USD | 0.65 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.95 0.39 USD |
+0.25
|
$711.72M 69.47M USD | $13.91K 1.36K USD | $3.95 0.39 USD | $3.99 0.39 USD | $711.72M 69.47M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.7 1.04 USD |
-2.28
|
$612.45M 59.78M USD | $14.45K 1.41K USD | $10.65 1.04 USD | $10.9 1.06 USD | $612.45M 59.78M USD | 28.91 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.1 0.79 USD |
-1.94
|
$475.21M 46.39M USD | $9.51K 928.2 USD | $8.06 0.79 USD | $8.2 0.8 USD | $475.21M 46.39M USD | 33.75 | $0.24 0.02 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.36 0.43 USD |
+4.68
|
$284.03M 27.72M USD | $134.95K 13.17K USD | $4.24 0.41 USD | $4.36 0.43 USD | $284.03M 27.72M USD | 0 | -$1.05 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.65 0.36 USD |
+0.11
|
$282.28M 27.55M USD | $17.94K 1.75K USD | $3.62 0.35 USD | $3.66 0.36 USD | $282.28M 27.55M USD | 0 | -$0.16 -0.01 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
+0.63
|
$129.58M 12.65M USD | $19.87K 1.94K USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $129.58M 12.65M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4799 0.05 USD |
+6.73
|
$92.32M 9.01M USD | $106 10.35 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $92.32M 9.01M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.22 0.02 USD |
+3.83
|
$78.95M 7.71M USD | $11.54K 1.13K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $78.95M 7.71M USD | 0 | -$0.68 -0.06 USD | |
| BoMill AB (publ) BOMILL.ST | $0.65 0.06 USD |
-4.69
|
$78.63M 7.68M USD | $1K 97.61 USD | $0.65 0.06 USD | $0.65 0.06 USD | $78.63M 7.68M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1 0.1 USD |
+0.4
|
$74.79M 7.3M USD | $3.86K 376.98 USD | $1 0.1 USD | $1.01 0.1 USD | $74.79M 7.3M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.2 0.21 USD |
+4.76
|
$73.71M 7.2M USD | $318 31.04 USD | $2.05 0.2 USD | $2.2 0.21 USD | $73.71M 7.2M USD | 55.00 | $0.04 0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-3.93
|
$68.04M 6.64M USD | $23.45K 2.29K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $68.04M 6.64M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.68 0.07 USD |
-1.45
|
$22.2M 2.17M USD | $2.9K 156.38 USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $22.2M 2.17M USD | 1.80 | $0.38 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
-0.47
|
$95.48B 9.32B USD | $1.49K 145.34 USD | $209 20.4 USD | $214 20.89 USD | $95.48B 9.32B USD | 15.06 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $157.5 15.37 USD |
-0.94
|
$57.06B 5.57B USD | $24 2.34 USD | $157.5 15.37 USD | $157.5 15.37 USD | $57.06B 5.57B USD | 26.33 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47.95 4.68 USD |
-0.42
|
$27.47B 2.68B USD | $11.81K 1.15K USD | $47.8 4.67 USD | $48.3 4.71 USD | $27.47B 2.68B USD | 28.37 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $190 18.55 USD |
0
|
$18.61B 1.82B USD | $1.79K 175.02 USD | $189.5 18.5 USD | $191 18.64 USD | $18.61B 1.82B USD | 12.14 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.31
|
$10.54B 1.03B USD | $373 36.41 USD | $636 62.08 USD | $640 62.47 USD | $10.54B 1.03B USD | 232.72 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $121 11.81 USD |
+1
|
$10.54B 1.03B USD | $2.51K 244.71 USD | $118.2 11.54 USD | $121 11.81 USD | $10.54B 1.03B USD | 44.32 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+1.17
|
$8.19B 799.42M USD | $576 56.22 USD | $128.5 12.54 USD | $128.5 12.54 USD | $8.19B 799.42M USD | 12.89 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $294 28.7 USD |
-1.34
|
$7.71B 752.13M USD | $2.03K 197.86 USD | $294 28.7 USD | $303.5 29.63 USD | $7.71B 752.13M USD | 0 | -$1.94 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $173.6 16.95 USD |
+0.58
|
$6.1B 595.05M USD | $1.76K 171.31 USD | $173 16.89 USD | $177.2 17.3 USD | $6.1B 595.05M USD | 19.37 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.2 10.85 USD |
-1.42
|
$5.54B 540.57M USD | $1.82K 177.56 USD | $111.2 10.85 USD | $112.2 10.95 USD | $5.54B 540.57M USD | 20.78 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $201 19.62 USD |
-2.19
|
$4.64B 452.91M USD | $23.94K 2.34K USD | $200 19.52 USD | $207 20.21 USD | $4.64B 452.91M USD | 19.96 | $10.07 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $222.5 21.72 USD |
-2.63
|
$4.32B 421.27M USD | $7.17K 700.17 USD | $223.5 21.82 USD | $231.5 22.6 USD | $4.32B 421.27M USD | 12.02 | $18.51 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.6 6.31 USD |
0
|
$3.65B 356.22M USD | $562 54.86 USD | $64.6 6.31 USD | $64.6 6.31 USD | $3.65B 356.22M USD | 23.49 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $60 5.86 USD |
+7.33
|
$3.32B 323.63M USD | $12.31K 1.2K USD | $56 5.47 USD | $60.5 5.91 USD | $3.32B 323.63M USD | 26.31 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $54.9 5.36 USD |
-1.08
|
$2.91B 283.83M USD | $3.65K 356.19 USD | $54.6 5.33 USD | $55.5 5.42 USD | $2.91B 283.83M USD | 17.21 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $208 20.3 USD |
-0.24
|
$2.61B 255M USD | $8.45K 825.12 USD | $205 20.01 USD | $213 20.79 USD | $2.61B 255M USD | 40.31 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.6 5.72 USD |
-0.68
|
$2.5B 243.67M USD | $1.27K 123.58 USD | $58.8 5.74 USD | $60.8 5.93 USD | $2.5B 243.67M USD | 21.46 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $143.6 14.02 USD |
+1.84
|
$2.47B 240.62M USD | $12.1K 1.18K USD | $141 13.76 USD | $145.8 14.23 USD | $2.47B 240.62M USD | 21.79 | $6.59 0.64 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $208 20.3 USD |
-0.48
|
$2.37B 230.96M USD | $565 55.15 USD | $208 20.3 USD | $214 20.89 USD | $2.37B 230.96M USD | 21.98 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.2 5.49 USD |
-2.43
|
$2.04B 198.8M USD | $21.73K 2.12K USD | $56 5.47 USD | $59.9 5.85 USD | $2.04B 198.8M USD | 23.91 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.05 1.76 USD |
-1.63
|
$1.93B 187.99M USD | $16.6K 1.62K USD | $18 1.76 USD | $18.2 1.78 USD | $1.93B 187.99M USD | 51.57 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $102 9.96 USD |
+0.39
|
$1.76B 172.12M USD | $10.93K 1.07K USD | $101 9.86 USD | $102.6 10.02 USD | $1.76B 172.12M USD | 14.80 | $6.89 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
-0.85
|
$1.55B 151.56M USD | $397 38.75 USD | $113.5 11.08 USD | $119.5 11.66 USD | $1.55B 151.56M USD | 292.50 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17 1.66 USD |
-0.58
|
$1.35B 132.13M USD | $6.84K 667.67 USD | $16.9 1.65 USD | $17.15 1.67 USD | $1.35B 132.13M USD | 44.73 | $0.38 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}