Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (157)
- {{country.name}}
Stockholm (157)
- {{item.name}}
Industria (157)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 897.40 87.6 USD |
-1.38
|
SEK 1.62T 158.48B USD | SEK 744.12K 72.64K USD | SEK 887.00 86.58 USD | SEK 910.80 88.91 USD | SEK 1.62T 158.48B USD | 34.85 | SEK 25.75 2.51 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 196.95 19.22 USD |
-2.6
|
SEK 960.84B 93.79B USD | SEK 5.60M 546.92K USD | SEK 195.20 19.05 USD | SEK 200.10 19.53 USD | SEK 960.84B 93.79B USD | 36.07 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 172.65 16.85 USD |
-2.35
|
SEK 842.29B 82.22B USD | SEK 1.96M 190.95K USD | SEK 171.65 16.76 USD | SEK 174.85 17.07 USD | SEK 842.29B 82.22B USD | 31.62 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 322.70 31.5 USD |
-0.83
|
SEK 656.19B 64.05B USD | SEK 2.46M 239.79K USD | SEK 319.90 31.23 USD | SEK 323.90 31.62 USD | SEK 656.19B 64.05B USD | 18.30 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 322.60 31.49 USD |
-0.74
|
SEK 655.99B 64.03B USD | SEK 70.24K 6.86K USD | SEK 320.40 31.28 USD | SEK 323.60 31.59 USD | SEK 655.99B 64.03B USD | 18.29 | SEK 17.63 1.72 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.70 34.82 USD |
+0.17
|
SEK 447.44B 43.68B USD | SEK 1.94M 189.51K USD | SEK 352.60 34.42 USD | SEK 363.10 35.44 USD | SEK 447.44B 43.68B USD | 26.55 | SEK 13.43 1.31 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 356.70 34.82 USD |
-0.78
|
SEK 396.21B 38.68B USD | SEK 1.12M 109.34K USD | SEK 353.30 34.49 USD | SEK 358.40 34.98 USD | SEK 396.21B 38.68B USD | 24.19 | SEK 14.74 1.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 648.00 63.25 USD |
-0.34
|
SEK 349.04B 34.07B USD | SEK 1.23M 119.92K USD | SEK 630.70 61.56 USD | SEK 657.10 64.14 USD | SEK 349.04B 34.07B USD | 49.42 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 259.60 25.34 USD |
-1.74
|
SEK 314.10B 30.66B USD | SEK 1.57M 153.29K USD | SEK 257.10 25.1 USD | SEK 263.50 25.72 USD | SEK 314.10B 30.66B USD | 35.51 | SEK 7.31 0.71 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 219.80 21.46 USD |
-1.87
|
SEK 265.94B 25.96B USD | SEK 475.92K 46.46K USD | SEK 217.20 21.2 USD | SEK 222.80 21.75 USD | SEK 265.94B 25.96B USD | 30.06 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 572.00 55.83 USD |
-0.76
|
SEK 236.42B 23.08B USD | SEK 383.98K 37.48K USD | SEK 567.00 55.35 USD | SEK 576.20 56.24 USD | SEK 236.42B 23.08B USD | 28.85 | SEK 19.82 1.93 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 378.80 36.98 USD |
-1.2
|
SEK 189.40B 18.49B USD | SEK 137.04K 13.38K USD | SEK 375.40 36.64 USD | SEK 382.00 37.29 USD | SEK 189.40B 18.49B USD | 9.79 | SEK 38.67 3.77 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 327.60 31.98 USD |
-0.49
|
SEK 148.80B 14.52B USD | SEK 270.06K 26.36K USD | SEK 325.20 31.74 USD | SEK 328.20 32.04 USD | SEK 148.80B 14.52B USD | 38.67 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.50 55.59 USD |
-0.26
|
SEK 141.24B 13.79B USD | SEK 84.64K 8.26K USD | SEK 565.50 55.2 USD | SEK 569.50 55.59 USD | SEK 141.24B 13.79B USD | 7.60 | SEK 74.88 7.31 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.90 20.39 USD |
+0.72
|
SEK 133.55B 13.04B USD | SEK 222.06K 21.68K USD | SEK 205.20 20.03 USD | SEK 208.90 20.39 USD | SEK 133.55B 13.04B USD | 20.06 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 272.50 26.6 USD |
+0.52
|
SEK 124.08B 12.11B USD | SEK 1.21M 117.72K USD | SEK 267.50 26.11 USD | SEK 272.50 26.6 USD | SEK 124.08B 12.11B USD | 27.55 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.20 26.18 USD |
-0.45
|
SEK 111.06B 10.84B USD | SEK 443.88K 43.33K USD | SEK 265.30 25.9 USD | SEK 268.20 26.18 USD | SEK 111.06B 10.84B USD | 16.78 | SEK 15.98 1.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 465.80 45.47 USD |
-0.85
|
SEK 103.18B 10.07B USD | SEK 343.93K 33.57K USD | SEK 461.80 45.08 USD | SEK 467.60 45.64 USD | SEK 103.18B 10.07B USD | 27.92 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 269.60 26.32 USD |
-0.44
|
SEK 98.22B 9.59B USD | SEK 359.64K 35.11K USD | SEK 266.20 25.98 USD | SEK 270.60 26.41 USD | SEK 98.22B 9.59B USD | 36.63 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 166.00 16.2 USD |
+1.41
|
SEK 95.03B 9.28B USD | SEK 2.00M 195.58K USD | SEK 162.50 15.86 USD | SEK 166.00 16.2 USD | SEK 95.03B 9.28B USD | 17.02 | SEK 9.75 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.98 4.39 USD |
+0.58
|
SEK 90.68B 8.85B USD | SEK 4.14M 404.34K USD | SEK 44.15 4.31 USD | SEK 44.98 4.39 USD | SEK 90.68B 8.85B USD | 34.33 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.40 32.45 USD |
+0.18
|
SEK 89.77B 8.76B USD | SEK 518.61K 50.62K USD | SEK 327.60 31.98 USD | SEK 332.40 32.45 USD | SEK 89.77B 8.76B USD | 40.29 | SEK 8.25 0.81 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 149.50 14.59 USD |
-1.25
|
SEK 75.80B 7.4B USD | SEK 814.19K 79.47K USD | SEK 147.80 14.43 USD | SEK 150.90 14.73 USD | SEK 75.80B 7.4B USD | 32.08 | SEK 4.66 0.45 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 300.20 29.3 USD |
+0.67
|
SEK 58.62B 5.72B USD | SEK 297.98K 29.09K USD | SEK 295.20 28.82 USD | SEK 300.20 29.3 USD | SEK 58.62B 5.72B USD | 33.80 | SEK 8.88 0.87 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.30 13.11 USD |
-0.15
|
SEK 48.51B 4.74B USD | SEK 169.19K 16.52K USD | SEK 132.90 12.97 USD | SEK 134.30 13.11 USD | SEK 48.51B 4.74B USD | 21.69 | SEK 6.19 0.6 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.00 22.84 USD |
+0.6
|
SEK 48.24B 4.71B USD | SEK 112.99K 11.03K USD | SEK 230.40 22.49 USD | SEK 234.00 22.84 USD | SEK 48.24B 4.71B USD | 38.61 | SEK 6.06 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 572.00 55.83 USD |
-0.44
|
SEK 38.28B 3.74B USD | SEK 78.80K 7.69K USD | SEK 564.00 55.05 USD | SEK 575.00 56.13 USD | SEK 38.28B 3.74B USD | 20.73 | SEK 27.58 2.69 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 148.70 14.51 USD |
-0.2
|
SEK 30.22B 2.95B USD | SEK 2.05M 200.03K USD | SEK 147.30 14.38 USD | SEK 148.80 14.52 USD | SEK 30.22B 2.95B USD | 21.67 | SEK 6.86 0.67 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.40 14 USD |
0
|
SEK 27.20B 2.65B USD | SEK 107.49K 10.49K USD | SEK 142.00 13.86 USD | SEK 143.80 14.04 USD | SEK 27.20B 2.65B USD | 38.86 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.05 9.08 USD |
+0.59
|
SEK 26.00B 2.54B USD | SEK 187.31K 18.28K USD | SEK 91.20 8.9 USD | SEK 93.30 9.11 USD | SEK 26.00B 2.54B USD | 12.79 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 176.40 17.22 USD |
-0.45
|
SEK 24.48B 2.39B USD | SEK 218.53K 21.33K USD | SEK 174.80 17.06 USD | SEK 176.80 17.26 USD | SEK 24.48B 2.39B USD | 34.65 | SEK 5.09 0.5 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 132.05 12.89 USD |
+0.8
|
SEK 24.10B 2.35B USD | SEK 438.82K 42.83K USD | SEK 129.00 12.59 USD | SEK 132.15 12.9 USD | SEK 24.10B 2.35B USD | 47.50 | SEK 2.78 0.27 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 239.40 23.37 USD |
-0.25
|
SEK 21.96B 2.14B USD | SEK 141.57K 13.82K USD | SEK 230.80 22.53 USD | SEK 240.80 23.51 USD | SEK 21.96B 2.14B USD | 31.21 | SEK 7.67 0.75 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.84 3.4 USD |
-2.44
|
SEK 19.92B 1.94B USD | SEK 1.19M 115.91K USD | SEK 34.26 3.34 USD | SEK 34.84 3.4 USD | SEK 19.92B 1.94B USD | 14.04 | SEK 2.48 0.24 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.21 1.09 USD |
-1.49
|
SEK 18.81B 1.84B USD | SEK 2.14M 209.18K USD | SEK 11.13 1.09 USD | SEK 11.32 1.1 USD | SEK 18.81B 1.84B USD | 16.47 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.70 8.46 USD |
+0.58
|
SEK 17.99B 1.76B USD | SEK 34.24K 3.34K USD | SEK 85.70 8.37 USD | SEK 87.00 8.49 USD | SEK 17.99B 1.76B USD | 22.57 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.90 17.17 USD |
+0.51
|
SEK 17.26B 1.68B USD | SEK 285.56K 27.87K USD | SEK 173.00 16.89 USD | SEK 175.90 17.17 USD | SEK 17.26B 1.68B USD | 222.65 | SEK 0.79 0.08 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.00 4.78 USD |
+0.51
|
SEK 14.08B 1.37B USD | SEK 164.60K 16.07K USD | SEK 48.00 4.69 USD | SEK 49.25 4.81 USD | SEK 14.08B 1.37B USD | 19.83 | SEK 2.47 0.24 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.40 12.24 USD |
+0.32
|
SEK 13.27B 1.3B USD | SEK 81.03K 7.91K USD | SEK 124.40 12.14 USD | SEK 126.60 12.36 USD | SEK 13.27B 1.3B USD | 24.30 | SEK 5.16 0.5 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.66 3.58 USD |
-0.38
|
SEK 12.01B 1.17B USD | SEK 219.02K 21.38K USD | SEK 36.32 3.55 USD | SEK 36.90 3.6 USD | SEK 12.01B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 250.90 24.49 USD |
-0.83
|
SEK 11.82B 1.15B USD | SEK 322.89K 31.52K USD | SEK 248.20 24.23 USD | SEK 254.80 24.87 USD | SEK 11.82B 1.15B USD | 44.09 | SEK 5.69 0.56 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 103.00 10.05 USD |
-2.28
|
SEK 11.66B 1.14B USD | SEK 375.41K 36.64K USD | SEK 102.60 10.02 USD | SEK 104.90 10.24 USD | SEK 11.66B 1.14B USD | 14.75 | SEK 6.98 0.68 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.46 4.14 USD |
+0.33
|
SEK 11.40B 1.11B USD | SEK 440.38K 42.99K USD | SEK 41.46 4.05 USD | SEK 42.62 4.16 USD | SEK 11.40B 1.11B USD | 29.69 | SEK 1.43 0.14 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.00 7.22 USD |
-0.13
|
SEK 11.26B 1.1B USD | SEK 79.20K 7.73K USD | SEK 73.20 7.15 USD | SEK 74.40 7.26 USD | SEK 11.26B 1.1B USD | 44.84 | SEK 1.65 0.16 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.90 18.73 USD |
+0.16
|
SEK 11.12B 1.09B USD | SEK 50.57K 4.94K USD | SEK 189.50 18.5 USD | SEK 191.90 18.73 USD | SEK 11.12B 1.09B USD | 21.08 | SEK 9.10 0.89 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 264.60 25.83 USD |
-0.3
|
SEK 10.05B 981.26M USD | SEK 40.53K 3.96K USD | SEK 260.40 25.42 USD | SEK 266.60 26.02 USD | SEK 10.05B 981.26M USD | 28.98 | SEK 9.13 0.89 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 127.80 12.47 USD |
-1.92
|
SEK 9.85B 961.01M USD | SEK 76.16K 7.43K USD | SEK 125.90 12.29 USD | SEK 129.70 12.66 USD | SEK 9.85B 961.01M USD | 14.37 | SEK 8.89 0.87 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.70 7.78 USD |
+0.25
|
SEK 7.64B 746.23M USD | SEK 103.24K 10.08K USD | SEK 78.60 7.67 USD | SEK 80.80 7.89 USD | SEK 7.64B 746.23M USD | 8.75 | SEK 9.10 0.89 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.88 4.87 USD |
-2.48
|
SEK 4.74B 462.63M USD | SEK 105.56K 10.3K USD | SEK 49.40 4.82 USD | SEK 51.05 4.98 USD | SEK 4.74B 462.63M USD | 18.13 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.06 1.57 USD |
-1.35
|
SEK 4.10B 400.18M USD | SEK 106.30K 10.38K USD | SEK 15.90 1.55 USD | SEK 16.28 1.59 USD | SEK 4.10B 400.18M USD | 20.58 | SEK 0.78 0.08 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.00 13.47 USD |
-0.43
|
SEK 3.15B 307.61M USD | SEK 79.86K 7.8K USD | SEK 135.40 13.22 USD | SEK 140.00 13.67 USD | SEK 3.15B 307.61M USD | 18.35 | SEK 7.52 0.73 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.82 1.74 USD |
-3.68
|
SEK 3.14B 306.72M USD | SEK 273.25K 26.67K USD | SEK 17.54 1.71 USD | SEK 18.38 1.79 USD | SEK 3.14B 306.72M USD | 17.13 | SEK 1.04 0.1 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.80 2.52 USD |
+0.39
|
SEK 2.38B 232.5M USD | SEK 63.92K 6.24K USD | SEK 25.35 2.47 USD | SEK 26.00 2.54 USD | SEK 2.38B 232.5M USD | 17.31 | SEK 1.49 0.15 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.42 1.21 USD |
-0.32
|
SEK 2.16B 210.37M USD | SEK 1.21M 117.65K USD | SEK 12.15 1.19 USD | SEK 14.41 1.41 USD | SEK 2.16B 210.37M USD | 51.75 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 14.60 1.43 USD |
+3.55
|
SEK 1.27B 124.4M USD | SEK 79.89K 7.8K USD | SEK 13.90 1.36 USD | SEK 14.60 1.43 USD | SEK 1.27B 124.4M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.46 1.7 USD |
-4.12
|
SEK 1.02B 99.12M USD | SEK 77.87K 7.6K USD | SEK 17.42 1.7 USD | SEK 18.34 1.79 USD | SEK 1.02B 99.12M USD | 0 | -SEK 2.18 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.04 1.57 USD |
+0.25
|
SEK 905.60M 88.4M USD | SEK 38.69K 3.78K USD | SEK 15.72 1.53 USD | SEK 16.06 1.57 USD | SEK 905.60M 88.4M USD | 6.71 | SEK 2.39 0.23 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.84 0.37 USD |
-3.03
|
SEK 885.89M 86.47M USD | SEK 443.11K 43.25K USD | SEK 3.83 0.37 USD | SEK 4.02 0.39 USD | SEK 885.89M 86.47M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.98 0.39 USD |
-0.38
|
SEK 649.53M 63.4M USD | SEK 167.29K 16.33K USD | SEK 3.84 0.37 USD | SEK 4.05 0.4 USD | SEK 649.53M 63.4M USD | 9.24 | SEK 0.43 0.04 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 24.95 2.44 USD |
-1.19
|
SEK 488.00M 47.64M USD | SEK 51.27K 5K USD | SEK 24.15 2.36 USD | SEK 25.25 2.46 USD | SEK 488.00M 47.64M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.62 0.55 USD |
-5.07
|
SEK 444.88M 43.43M USD | SEK 114.29K 11.16K USD | SEK 5.28 0.52 USD | SEK 5.90 0.58 USD | SEK 444.88M 43.43M USD | 0 | -SEK 0.04 -0.003 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.74 0.17 USD |
0
|
SEK 396.20M 38.67M USD | SEK 56.27K 5.49K USD | SEK 1.70 0.17 USD | SEK 1.74 0.17 USD | SEK 396.20M 38.67M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.29 0.32 USD |
-1.2
|
SEK 346.17M 33.79M USD | SEK 14.86K 1.45K USD | SEK 3.23 0.32 USD | SEK 3.36 0.33 USD | SEK 346.17M 33.79M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.94 0.19 USD |
-0.77
|
SEK 340.54M 33.24M USD | SEK 41.58K 4.06K USD | SEK 1.91 0.19 USD | SEK 1.94 0.19 USD | SEK 340.54M 33.24M USD | 0 | -SEK 2.63 -0.2 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.65 0.26 USD |
-1.67
|
SEK 285.92M 27.91M USD | SEK 125.16K 12.22K USD | SEK 2.61 0.25 USD | SEK 2.74 0.27 USD | SEK 285.92M 27.91M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.81 0.27 USD |
-2.77
|
SEK 255.93M 24.98M USD | SEK 62.03K 6.05K USD | SEK 2.81 0.27 USD | SEK 2.89 0.28 USD | SEK 255.93M 24.98M USD | 0 | -SEK 3.40 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.10 0.0099 USD |
-3.24
|
SEK 177.86M 17.36M USD | SEK 9.32M 909.83K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 177.86M 17.36M USD | 0 | -SEK 0.06 -0.005 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.12 0.3 USD |
-2.8
|
SEK 176.22M 17.2M USD | SEK 174.23K 17.01K USD | SEK 3.12 0.3 USD | SEK 3.23 0.31 USD | SEK 176.22M 17.2M USD | 10.40 | SEK 0.30 0.03 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.63 0.06 USD |
-1.86
|
SEK 173.46M 16.93M USD | SEK 1.17M 113.99K USD | SEK 0.62 0.06 USD | SEK 0.64 0.06 USD | SEK 173.46M 16.93M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.95 0.19 USD |
-1.92
|
SEK 166.96M 16.3M USD | SEK 66.55K 6.5K USD | SEK 1.85 0.18 USD | SEK 2.01 0.2 USD | SEK 166.96M 16.3M USD | 0 | -SEK 1.56 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-0.31
|
SEK 150.41M 14.68M USD | SEK 97.23K 9.49K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 150.41M 14.68M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.15 0.21 USD |
+0.94
|
SEK 102.48M 10M USD | SEK 54.56K 5.33K USD | SEK 2.10 0.2 USD | SEK 2.24 0.22 USD | SEK 102.48M 10M USD | 0 | -SEK 0.43 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
-2.13
|
SEK 88.37M 8.63M USD | SEK 161.14K 15.73K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 88.37M 8.63M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
-0.51
|
SEK 85.33M 8.33M USD | SEK 628.48K 61.35K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 85.33M 8.33M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.02 USD |
-1.54
|
SEK 81.21M 7.93M USD | SEK 91.32K 8.91K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 81.21M 7.93M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 62.42M 6.09M USD | SEK 642.32K 62.7K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 62.42M 6.09M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.37 0.04 USD |
-3.61
|
SEK 53.40M 5.21M USD | SEK 72.67K 7.09K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 53.40M 5.21M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-1.36
|
SEK 39.47M 3.85M USD | SEK 407.57K 39.78K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 39.47M 3.85M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.36 0.13 USD |
-2.16
|
SEK 31.01M 3.03M USD | SEK 278.95K 27.23K USD | SEK 1.35 0.13 USD | SEK 1.77 0.17 USD | SEK 31.01M 3.03M USD | 34.00 | SEK 0.04 0.003 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0018 USD |
+0.54
|
SEK 10.49M 1.02M USD | SEK 11.16M 1.09M USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0018 USD | SEK 10.49M 1.02M USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 270.00 26.36 USD |
-0.74
|
SEK 122.94B 12B USD | SEK 9.37K 914.34 USD | SEK 268.00 26.16 USD | SEK 270.50 26.4 USD | SEK 122.94B 12B USD | 27.30 | SEK 9.89 0.97 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
-0.64
|
SEK 50.23B 4.9B USD | SEK 2.32K 226.75 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.23B 4.9B USD | 416.10 | SEK 1.49 0.15 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 132.50 12.93 USD |
-0.75
|
SEK 47.86B 4.67B USD | SEK 2.25K 219.63 USD | SEK 132.00 12.88 USD | SEK 134.00 13.08 USD | SEK 47.86B 4.67B USD | 21.33 | SEK 6.21 0.61 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.60 3.38 USD |
-3.08
|
SEK 19.79B 1.93B USD | SEK 14.54K 1.42K USD | SEK 34.30 3.35 USD | SEK 34.75 3.39 USD | SEK 19.79B 1.93B USD | 13.95 | SEK 2.48 0.24 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 313.50 30.6 USD |
-0.48
|
SEK 18.89B 1.84B USD | SEK 17.73K 1.73K USD | SEK 309.50 30.21 USD | SEK 314.00 30.65 USD | SEK 18.89B 1.84B USD | 25.18 | SEK 12.45 1.22 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 175.50 17.13 USD |
+0.29
|
SEK 17.22B 1.68B USD | SEK 5.83K 569.08 USD | SEK 173.50 16.94 USD | SEK 176.50 17.23 USD | SEK 17.22B 1.68B USD | 222.15 | SEK 0.79 0.08 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.40 3.65 USD |
0
|
SEK 12.25B 1.2B USD | SEK 1.18K 114.89 USD | SEK 36.70 3.58 USD | SEK 37.40 3.65 USD | SEK 12.25B 1.2B USD | 0 | -SEK 2.78 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.00 14.45 USD |
-0.67
|
SEK 8.86B 864.56M USD | SEK 68.93K 6.73K USD | SEK 147.20 14.37 USD | SEK 149.40 14.58 USD | SEK 8.86B 864.56M USD | 336.36 | SEK 0.44 0.04 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 264.00 25.77 USD |
+2.33
|
SEK 7.05B 688.34M USD | SEK 16.26K 1.59K USD | SEK 259.50 25.33 USD | SEK 264.50 25.82 USD | SEK 7.05B 688.34M USD | 30.87 | SEK 8.55 0.83 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 127.20 12.42 USD |
-1.4
|
SEK 6.29B 613.82M USD | SEK 22.92K 2.24K USD | SEK 126.20 12.32 USD | SEK 129.00 12.59 USD | SEK 6.29B 613.82M USD | 32.20 | SEK 3.95 0.39 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 122.80 11.99 USD |
-2.23
|
SEK 6.15B 600.39M USD | SEK 94.52K 9.23K USD | SEK 122.80 11.99 USD | SEK 126.20 12.32 USD | SEK 6.15B 600.39M USD | 17.87 | SEK 6.87 0.67 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 238.00 23.23 USD |
0
|
SEK 5.95B 580.79M USD | SEK 297.00 28.99 USD | SEK 228.00 22.26 USD | SEK 244.00 23.82 USD | SEK 5.95B 580.79M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 236.00 23.04 USD |
-2.48
|
SEK 5.90B 575.91M USD | SEK 38.00 3.71 USD | SEK 236.00 23.04 USD | SEK 248.00 24.21 USD | SEK 5.90B 575.91M USD | 0 | -SEK 40.62 -3.9 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 122.50 11.96 USD |
+2.51
|
SEK 5.18B 505.93M USD | SEK 9.52K 928.88 USD | SEK 115.50 11.27 USD | SEK 122.50 11.96 USD | SEK 5.18B 505.93M USD | 30.39 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 142.00 13.86 USD |
+0.71
|
SEK 4.98B 485.72M USD | SEK 16.20K 1.58K USD | SEK 139.40 13.61 USD | SEK 142.00 13.86 USD | SEK 4.98B 485.72M USD | 20.34 | SEK 6.98 0.68 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 224.50 21.91 USD |
-0.22
|
SEK 4.35B 425.06M USD | SEK 15.04K 1.47K USD | SEK 221.50 21.62 USD | SEK 227.50 22.21 USD | SEK 4.35B 425.06M USD | 45.91 | SEK 4.89 0.48 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 180.60 17.63 USD |
+0.33
|
SEK 3.10B 302.61M USD | SEK 139.67K 13.63K USD | SEK 169.00 16.5 USD | SEK 187.20 18.27 USD | SEK 3.10B 302.61M USD | 30.71 | SEK 5.88 0.57 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.60 5.52 USD |
+0.18
|
SEK 3.02B 294.61M USD | SEK 33.25K 3.25K USD | SEK 56.00 5.47 USD | SEK 56.90 5.55 USD | SEK 3.02B 294.61M USD | 14.04 | SEK 4.03 0.39 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 48.05 4.69 USD |
-2.04
|
SEK 2.85B 278.18M USD | SEK 4.71K 459.85 USD | SEK 48.05 4.69 USD | SEK 49.75 4.86 USD | SEK 2.85B 278.18M USD | 17.40 | SEK 2.76 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
