Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (157)
- {{country.name}}
- Todos los países
- Suecia (157)
Stockholm (157)
- {{item.name}}
- Todos los intercambios
- Stockholm (157)
Industria (157)
- {{item.name}}
- Todos los sectores
- Materiales básicos (34)
- Productos de consumo cíclicos (64)
- Servicios financieros (53)
- Bienes raíces (62)
- Productos de consumo defensivos (29)
- Atención sanitaria (138)
- Servicios públicos (7)
- Servicios de comunicaciones (46)
- Energía (3)
- Industria (157)
- Tecnología (121)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (8)
- Conglomerados (11)
- Construcción e Ingeniería (21)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (11)
- Transporte Ferroviario (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,036.00 101.13 USD |
+1.07
|
SEK 1.88T 183.54B USD | SEK 3.97K 387.81 USD | SEK 1,036.00 101.13 USD | SEK 1,036.00 101.13 USD | SEK 1.88T 183.54B USD | 39.95 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 191.60 18.7 USD |
+1.13
|
SEK 934.74B 91.24B USD | SEK 2.15M 210.18K USD | SEK 189.55 18.5 USD | SEK 192.40 18.78 USD | SEK 934.74B 91.24B USD | 35.81 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.50 16.45 USD |
+0.9
|
SEK 822.05B 80.24B USD | SEK 972.60K 94.94K USD | SEK 166.75 16.28 USD | SEK 170.00 16.59 USD | SEK 822.05B 80.24B USD | 31.43 | SEK 5.36 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 326.60 31.88 USD |
+0.99
|
SEK 664.13B 64.83B USD | SEK 2.61K 254.87 USD | SEK 326.00 31.82 USD | SEK 326.60 31.88 USD | SEK 664.13B 64.83B USD | 20.19 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.50 31.58 USD |
-0.34
|
SEK 657.82B 64.21B USD | SEK 2.17M 211.44K USD | SEK 320.80 31.31 USD | SEK 326.70 31.89 USD | SEK 657.82B 64.21B USD | 19.99 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 389.80 38.05 USD |
+1.06
|
SEK 488.96B 47.73B USD | SEK 1.22M 119.25K USD | SEK 385.70 37.65 USD | SEK 391.00 38.17 USD | SEK 488.96B 47.73B USD | 33.00 | SEK 11.81 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 340.10 33.2 USD |
-0.23
|
SEK 377.78B 36.88B USD | SEK 1.31M 127.94K USD | SEK 337.20 32.91 USD | SEK 341.00 33.29 USD | SEK 377.78B 36.88B USD | 23.91 | SEK 14.22 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 259.80 25.36 USD |
+1.52
|
SEK 314.31B 30.68B USD | SEK 1.45M 141.94K USD | SEK 256.90 25.08 USD | SEK 260.50 25.43 USD | SEK 314.31B 30.68B USD | 36.90 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 223.00 21.77 USD |
+1.83
|
SEK 296.18B 28.91B USD | SEK 1.16K 112.74 USD | SEK 220.20 21.49 USD | SEK 223.00 21.77 USD | SEK 296.18B 28.91B USD | 31.72 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 498.85 48.69 USD |
+2.35
|
SEK 269.06B 26.26B USD | SEK 1.96M 191.37K USD | SEK 489.00 47.73 USD | SEK 505.20 49.31 USD | SEK 269.06B 26.26B USD | 41.50 | SEK 12.02 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 565.80 55.23 USD |
+1.18
|
SEK 233.86B 22.83B USD | SEK 412.65K 40.28K USD | SEK 560.00 54.66 USD | SEK 567.60 55.4 USD | SEK 233.86B 22.83B USD | 28.57 | SEK 19.80 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 354.80 34.63 USD |
+1.43
|
SEK 177.40B 17.32B USD | SEK 975.00 95.17 USD | SEK 350.00 34.16 USD | SEK 354.80 34.63 USD | SEK 177.40B 17.32B USD | 12.25 | SEK 28.96 2.83 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.80 30.83 USD |
-0.13
|
SEK 143.44B 14B USD | SEK 282.33K 27.56K USD | SEK 315.80 30.83 USD | SEK 318.80 31.12 USD | SEK 143.44B 14B USD | 38.74 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 556.00 54.27 USD |
+0.63
|
SEK 137.89B 13.46B USD | SEK 857.00 83.65 USD | SEK 555.00 54.17 USD | SEK 556.00 54.27 USD | SEK 137.89B 13.46B USD | 10.08 | SEK 55.14 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 191.85 18.73 USD |
-0.03
|
SEK 122.65B 11.97B USD | SEK 3.24K 316.36 USD | SEK 191.75 18.72 USD | SEK 191.90 18.73 USD | SEK 122.65B 11.97B USD | 27.40 | SEK 7.00 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 243.90 23.81 USD |
-0.97
|
SEK 111.12B 10.85B USD | SEK 637.70K 62.25K USD | SEK 243.70 23.79 USD | SEK 247.10 24.12 USD | SEK 111.12B 10.85B USD | 29.59 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 257.00 25.09 USD |
-0.7
|
SEK 106.42B 10.39B USD | SEK 411.82K 40.2K USD | SEK 256.30 25.02 USD | SEK 259.10 25.29 USD | SEK 106.42B 10.39B USD | 18.52 | SEK 13.87 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.40 15.66 USD |
+2.56
|
SEK 96.14B 9.38B USD | SEK 1.26M 122.87K USD | SEK 158.20 15.44 USD | SEK 162.20 15.83 USD | SEK 96.14B 9.38B USD | 16.97 | SEK 9.45 0.92 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 342.00 33.38 USD |
+0.71
|
SEK 92.33B 9.01B USD | SEK 2.02K 197.37 USD | SEK 340.60 33.25 USD | SEK 342.00 33.38 USD | SEK 92.33B 9.01B USD | 43.01 | SEK 7.95 0.78 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 413.40 40.35 USD |
+0.73
|
SEK 92.19B 9B USD | SEK 194.00 18.94 USD | SEK 413.40 40.35 USD | SEK 413.40 40.35 USD | SEK 92.19B 9B USD | 25.75 | SEK 16.05 1.57 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 197.80 19.31 USD |
-0.1
|
SEK 72.06B 7.03B USD | SEK 252.67K 24.66K USD | SEK 196.70 19.2 USD | SEK 199.80 19.5 USD | SEK 72.06B 7.03B USD | 28.41 | SEK 6.96 0.68 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.70 3.48 USD |
-1.71
|
SEK 71.97B 7.03B USD | SEK 3.30M 322.06K USD | SEK 35.59 3.47 USD | SEK 36.67 3.58 USD | SEK 71.97B 7.03B USD | 30.00 | SEK 1.19 0.12 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.30 13.5 USD |
-1.14
|
SEK 70.11B 6.84B USD | SEK 1.20M 117.2K USD | SEK 138.00 13.47 USD | SEK 140.60 13.72 USD | SEK 70.11B 6.84B USD | 30.13 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 313.40 30.59 USD |
+0.97
|
SEK 61.20B 5.97B USD | SEK 853.00 83.26 USD | SEK 313.40 30.59 USD | SEK 315.00 30.75 USD | SEK 61.20B 5.97B USD | 37.00 | SEK 8.47 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 252.00 24.6 USD |
+0.56
|
SEK 51.95B 5.07B USD | SEK 582.00 56.81 USD | SEK 252.00 24.6 USD | SEK 252.00 24.6 USD | SEK 51.95B 5.07B USD | 43.37 | SEK 5.81 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.00 12.3 USD |
+0.16
|
SEK 45.47B 4.44B USD | SEK 608.00 59.35 USD | SEK 126.00 12.3 USD | SEK 126.00 12.3 USD | SEK 45.47B 4.44B USD | 20.96 | SEK 6.01 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 480.00 46.85 USD |
-0.41
|
SEK 32.12B 3.14B USD | SEK 634.00 61.89 USD | SEK 480.00 46.85 USD | SEK 483.40 47.19 USD | SEK 32.12B 3.14B USD | 18.78 | SEK 25.55 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 169.95 16.59 USD |
+1.77
|
SEK 31.02B 3.03B USD | SEK 75.00 7.32 USD | SEK 167.75 16.37 USD | SEK 169.95 16.59 USD | SEK 31.02B 3.03B USD | 64.37 | SEK 2.64 0.26 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.20 8.9 USD |
+0.39
|
SEK 25.65B 2.5B USD | SEK 893.00 87.17 USD | SEK 91.20 8.9 USD | SEK 91.50 8.93 USD | SEK 25.65B 2.5B USD | 16.79 | SEK 5.43 0.53 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 125.50 12.25 USD |
-1.1
|
SEK 25.60B 2.5B USD | SEK 4.31K 421.1 USD | SEK 125.50 12.25 USD | SEK 125.80 12.28 USD | SEK 25.60B 2.5B USD | 20.67 | SEK 6.07 0.59 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 127.00 12.4 USD |
+1.44
|
SEK 24.09B 2.35B USD | SEK 1.26K 122.99 USD | SEK 127.00 12.4 USD | SEK 127.00 12.4 USD | SEK 24.09B 2.35B USD | 37.13 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.80 16.09 USD |
0
|
SEK 22.86B 2.23B USD | SEK 1.46K 142.71 USD | SEK 164.80 16.09 USD | SEK 165.60 16.16 USD | SEK 22.86B 2.23B USD | 36.62 | SEK 4.50 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.48 3.66 USD |
-1
|
SEK 21.47B 2.1B USD | SEK 1.48M 144.32K USD | SEK 37.29 3.64 USD | SEK 38.53 3.76 USD | SEK 21.47B 2.1B USD | 10.89 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 221.00 21.57 USD |
+1.47
|
SEK 20.27B 1.98B USD | SEK 286.00 27.92 USD | SEK 219.20 21.4 USD | SEK 221.00 21.57 USD | SEK 20.27B 1.98B USD | 29.42 | SEK 7.51 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 191.80 18.72 USD |
+0.26
|
SEK 18.76B 1.83B USD | SEK 1.26K 122.7 USD | SEK 191.40 18.68 USD | SEK 193.00 18.84 USD | SEK 18.76B 1.83B USD | 204.04 | SEK 0.94 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 79.40 7.75 USD |
+0.51
|
SEK 16.48B 1.61B USD | SEK 396.00 38.65 USD | SEK 79.40 7.75 USD | SEK 79.40 7.75 USD | SEK 16.48B 1.61B USD | 21.63 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.49 0.83 USD |
-0.35
|
SEK 14.25B 1.39B USD | SEK 2.06M 200.61K USD | SEK 8.49 0.83 USD | SEK 8.72 0.85 USD | SEK 14.25B 1.39B USD | 14.14 | SEK 0.60 0.06 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.60 11.58 USD |
+0.51
|
SEK 12.55B 1.23B USD | SEK 13.00 1.27 USD | SEK 118.60 11.58 USD | SEK 118.60 11.58 USD | SEK 12.55B 1.23B USD | 22.37 | SEK 5.30 0.52 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 42.25 4.12 USD |
+0.12
|
SEK 12.14B 1.19B USD | SEK 769.00 75.06 USD | SEK 42.25 4.12 USD | SEK 42.25 4.12 USD | SEK 12.14B 1.19B USD | 17.45 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 104.30 10.18 USD |
-0.57
|
SEK 11.81B 1.15B USD | SEK 8.39K 818.87 USD | SEK 104.20 10.17 USD | SEK 104.80 10.23 USD | SEK 11.81B 1.15B USD | 14.94 | SEK 6.98 0.68 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.78 3.98 USD |
+1.24
|
SEK 10.95B 1.07B USD | SEK 8.75K 854.01 USD | SEK 40.48 3.95 USD | SEK 40.88 3.99 USD | SEK 10.95B 1.07B USD | 29.33 | SEK 1.39 0.14 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.18 3.24 USD |
+0.12
|
SEK 10.91B 1.06B USD | SEK 2.08K 202.64 USD | SEK 33.06 3.23 USD | SEK 33.18 3.24 USD | SEK 10.91B 1.06B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.50 12.74 USD |
+0.08
|
SEK 10.05B 981.32M USD | SEK 536.00 52.32 USD | SEK 130.50 12.74 USD | SEK 131.00 12.79 USD | SEK 10.05B 981.32M USD | 13.91 | SEK 9.38 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 62.00 6.05 USD |
+0.16
|
SEK 9.45B 922.1M USD | SEK 178.00 17.38 USD | SEK 62.00 6.05 USD | SEK 62.00 6.05 USD | SEK 9.45B 922.1M USD | 40.52 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 246.20 24.03 USD |
+1.57
|
SEK 9.35B 913.03M USD | SEK 402.00 39.24 USD | SEK 243.80 23.8 USD | SEK 247.00 24.11 USD | SEK 9.35B 913.03M USD | 0 | -SEK 1.19 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 184.15 17.98 USD |
+0.74
|
SEK 8.67B 846.55M USD | SEK 4.21K 410.56 USD | SEK 183.70 17.93 USD | SEK 184.15 17.98 USD | SEK 8.67B 846.55M USD | 39.51 | SEK 4.66 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 143.40 14 USD |
+1.63
|
SEK 8.31B 811.48M USD | SEK 1.51K 146.91 USD | SEK 142.00 13.86 USD | SEK 143.40 14 USD | SEK 8.31B 811.48M USD | 17.11 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 65.00 6.34 USD |
-0.15
|
SEK 6.29B 614.35M USD | SEK 555.37K 54.21K USD | SEK 64.90 6.34 USD | SEK 66.90 6.53 USD | SEK 6.29B 614.35M USD | 7.38 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 103.60 10.11 USD |
0
|
SEK 6.20B 605.19M USD | SEK 1.79K 174.34 USD | SEK 103.00 10.05 USD | SEK 103.60 10.11 USD | SEK 6.20B 605.19M USD | 58.53 | SEK 1.77 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.90 1.55 USD |
+0.76
|
SEK 5.98B 583.27M USD | SEK 596.62K 58.24K USD | SEK 15.66 1.53 USD | SEK 16.10 1.57 USD | SEK 5.98B 583.27M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
0
|
SEK 4.79B 467.93M USD | SEK 125.00 12.2 USD | SEK 50.50 4.93 USD | SEK 50.50 4.93 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.02 1.37 USD |
-0.57
|
SEK 3.58B 349.35M USD | SEK 89.00 8.69 USD | SEK 14.02 1.37 USD | SEK 14.02 1.37 USD | SEK 3.58B 349.35M USD | 22.25 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 64.20 6.27 USD |
-0.31
|
SEK 3.41B 333.34M USD | SEK 334.00 32.6 USD | SEK 64.20 6.27 USD | SEK 64.20 6.27 USD | SEK 3.41B 333.34M USD | 15.24 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 141.20 13.78 USD |
+1.88
|
SEK 3.22B 314.74M USD | SEK 1.23K 120.26 USD | SEK 140.80 13.74 USD | SEK 141.60 13.82 USD | SEK 3.22B 314.74M USD | 17.71 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.40 1.7 USD |
+0.35
|
SEK 3.07B 299.49M USD | SEK 956.00 93.32 USD | SEK 17.40 1.7 USD | SEK 17.42 1.7 USD | SEK 3.07B 299.49M USD | 14.14 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.22 1.39 USD |
-2.74
|
SEK 2.40B 234.12M USD | SEK 541.60K 52.87K USD | SEK 14.15 1.38 USD | SEK 14.75 1.44 USD | SEK 2.40B 234.12M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.50 2.39 USD |
-0.81
|
SEK 2.26B 220.78M USD | SEK 4.40K 429.3 USD | SEK 24.50 2.39 USD | SEK 24.70 2.41 USD | SEK 2.26B 220.78M USD | 8.22 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 18.30 1.79 USD |
-1.72
|
SEK 1.60B 155.93M USD | SEK 2.98K 290.98 USD | SEK 18.30 1.79 USD | SEK 18.52 1.81 USD | SEK 1.60B 155.93M USD | 0 | -SEK 2.79 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 6.75 0.66 USD |
-5.86
|
SEK 1.56B 152M USD | SEK 536.61K 52.38K USD | SEK 6.75 0.66 USD | SEK 7.39 0.72 USD | SEK 1.56B 152M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 27.35 2.67 USD |
0
|
SEK 1.54B 150.73M USD | SEK 696.00 67.94 USD | SEK 27.35 2.67 USD | SEK 28.95 2.83 USD | SEK 1.54B 150.73M USD | 12.26 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.30 2.18 USD |
+0.45
|
SEK 1.29B 126.02M USD | SEK 2.70K 263.26 USD | SEK 22.30 2.18 USD | SEK 22.30 2.18 USD | SEK 1.29B 126.02M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 130.80 12.77 USD |
+1.87
|
SEK 936.87M 91.45M USD | SEK 1.81K 176.58 USD | SEK 127.80 12.47 USD | SEK 130.80 12.77 USD | SEK 936.87M 91.45M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.20 1.29 USD |
+0.61
|
SEK 923.69M 90.16M USD | SEK 216.00 21.08 USD | SEK 13.20 1.29 USD | SEK 13.20 1.29 USD | SEK 923.69M 90.16M USD | 26.39 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 45.85 4.48 USD |
+0.44
|
SEK 805.09M 78.59M USD | SEK 776.00 75.75 USD | SEK 45.70 4.46 USD | SEK 45.85 4.48 USD | SEK 805.09M 78.59M USD | 47.26 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.58 1.13 USD |
-0.17
|
SEK 579.00M 56.52M USD | SEK 9.00 0.88 USD | SEK 11.58 1.13 USD | SEK 11.58 1.13 USD | SEK 579.00M 56.52M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.36 0.33 USD |
+0.3
|
SEK 548.22M 53.51M USD | SEK 162.00 15.81 USD | SEK 3.36 0.33 USD | SEK 3.36 0.33 USD | SEK 548.22M 53.51M USD | 37.27 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.15 0.41 USD |
0
|
SEK 436.66M 42.62M USD | SEK 184.00 17.96 USD | SEK 4.15 0.41 USD | SEK 4.15 0.41 USD | SEK 436.66M 42.62M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 2.23 0.22 USD |
+7.21
|
SEK 420.92M 41.09M USD | SEK 1.44M 140.6K USD | SEK 1.98 0.19 USD | SEK 2.29 0.22 USD | SEK 420.92M 41.09M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 6.65 0.65 USD |
+1.53
|
SEK 375.59M 36.66M USD | SEK 5.42K 529.35 USD | SEK 6.62 0.65 USD | SEK 6.65 0.65 USD | SEK 375.59M 36.66M USD | 22.16 | SEK 0.30 0.03 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.08 0.3 USD |
+0.49
|
SEK 331.78M 32.39M USD | SEK 3.07K 299.96 USD | SEK 3.03 0.3 USD | SEK 3.08 0.3 USD | SEK 331.78M 32.39M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.16 0.11 USD |
-3.9
|
SEK 317.06M 30.95M USD | SEK 862.61K 84.2K USD | SEK 1.16 0.11 USD | SEK 1.26 0.12 USD | SEK 317.06M 30.95M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.66 0.16 USD |
-2.06
|
SEK 292.14M 28.52M USD | SEK 173.05K 16.89K USD | SEK 1.62 0.16 USD | SEK 1.72 0.17 USD | SEK 292.14M 28.52M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
-0.92
|
SEK 263.17M 25.69M USD | SEK 3.39M 330.54K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 263.17M 25.69M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.80 0.27 USD |
-0.18
|
SEK 240.24M 23.45M USD | SEK 569.00 55.54 USD | SEK 2.80 0.27 USD | SEK 2.80 0.27 USD | SEK 240.24M 23.45M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
+1.38
|
SEK 203.75M 19.89M USD | SEK 278.07K 27.14K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 203.75M 19.89M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.34 0.33 USD |
-0.74
|
SEK 161.79M 15.79M USD | SEK 9.95K 971.24 USD | SEK 3.34 0.33 USD | SEK 3.35 0.33 USD | SEK 161.79M 15.79M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.88 0.18 USD |
-7.84
|
SEK 145.47M 14.2M USD | SEK 220.92K 21.56K USD | SEK 1.88 0.18 USD | SEK 2.05 0.2 USD | SEK 145.47M 14.2M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.53 0.25 USD |
+0.4
|
SEK 120.43M 11.76M USD | SEK 42.08K 4.11K USD | SEK 2.46 0.24 USD | SEK 2.69 0.26 USD | SEK 120.43M 11.76M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
-3.48
|
SEK 85.29M 8.33M USD | SEK 306.93K 29.96K USD | SEK 0.21 0.02 USD | SEK 0.24 0.02 USD | SEK 85.29M 8.33M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.28 0.03 USD |
-1.41
|
SEK 82.75M 8.08M USD | SEK 285.00 27.82 USD | SEK 0.28 0.03 USD | SEK 0.28 0.03 USD | SEK 82.75M 8.08M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
-1.87
|
SEK 67.80M 6.62M USD | SEK 2.18K 212.8 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 67.80M 6.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.41 0.04 USD |
-0.24
|
SEK 58.26M 5.69M USD | SEK 15.50K 1.51K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 58.26M 5.69M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.14 0.01 USD |
+5.22
|
SEK 51.30M 5.01M USD | SEK 1.43M 139.33K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 51.30M 5.01M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.10 0.0099 USD |
+17.28
|
SEK 49.60M 4.84M USD | SEK 4.94M 482.28K USD | SEK 0.09 0.0087 USD | SEK 0.11 0.01 USD | SEK 49.60M 4.84M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.66 0.06 USD |
+3.46
|
SEK 26.94M 2.63M USD | SEK 151.00 14.74 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 26.94M 2.63M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.49 0.05 USD |
-2
|
SEK 16.74M 1.63M USD | SEK 45.05K 4.4K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 16.74M 1.63M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 247.00 24.11 USD |
+1.44
|
SEK 112.47B 10.98B USD | SEK 923.00 90.1 USD | SEK 245.50 23.96 USD | SEK 247.00 24.11 USD | SEK 112.47B 10.98B USD | 30.01 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
-0.32
|
SEK 50.39B 4.92B USD | SEK 99.00 9.66 USD | SEK 622.00 60.71 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 207.33 | SEK 3.00 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 127.50 12.45 USD |
+0.39
|
SEK 46.00B 4.49B USD | SEK 75.00 7.32 USD | SEK 125.50 12.25 USD | SEK 128.00 12.49 USD | SEK 46.00B 4.49B USD | 21.21 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.60 3.67 USD |
-0.13
|
SEK 21.50B 2.1B USD | SEK 93.00 9.08 USD | SEK 37.35 3.65 USD | SEK 37.60 3.67 USD | SEK 21.50B 2.1B USD | 10.93 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 192.50 18.79 USD |
0
|
SEK 18.83B 1.84B USD | SEK 600.00 58.57 USD | SEK 192.50 18.79 USD | SEK 192.50 18.79 USD | SEK 18.83B 1.84B USD | 204.78 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 291.50 28.45 USD |
+0.69
|
SEK 17.57B 1.71B USD | SEK 147.00 14.35 USD | SEK 291.50 28.45 USD | SEK 291.50 28.45 USD | SEK 17.57B 1.71B USD | 28.52 | SEK 10.22 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 33.00 3.22 USD |
-0.3
|
SEK 10.80B 1.05B USD | SEK 7.00 0.68 USD | SEK 33.00 3.22 USD | SEK 33.00 3.22 USD | SEK 10.80B 1.05B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 294.50 28.75 USD |
+0.68
|
SEK 7.85B 765.82M USD | SEK 10.81K 1.06K USD | SEK 291.50 28.45 USD | SEK 298.50 29.14 USD | SEK 7.85B 765.82M USD | 34.60 | SEK 8.51 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 269.50 26.31 USD |
+3.06
|
SEK 6.74B 657.66M USD | SEK 132.00 12.88 USD | SEK 265.00 25.87 USD | SEK 270.50 26.4 USD | SEK 6.74B 657.66M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 268.00 26.16 USD |
-0.92
|
SEK 6.70B 654M USD | SEK 178.00 17.38 USD | SEK 256.50 25.04 USD | SEK 269.50 26.31 USD | SEK 6.70B 654M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 128.80 12.57 USD |
+1.26
|
SEK 6.45B 629.73M USD | SEK 1.00 0.1 USD | SEK 128.80 12.57 USD | SEK 128.80 12.57 USD | SEK 6.45B 629.73M USD | 22.51 | SEK 5.72 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 110.80 10.82 USD |
0
|
SEK 5.48B 534.68M USD | SEK 23.00 2.25 USD | SEK 110.80 10.82 USD | SEK 110.80 10.82 USD | SEK 5.48B 534.68M USD | 29.94 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 128.40 12.53 USD |
-0.62
|
SEK 4.50B 439M USD | SEK 35.67K 3.48K USD | SEK 128.20 12.51 USD | SEK 131.20 12.81 USD | SEK 4.50B 439M USD | 17.30 | SEK 7.42 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}