Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
Stockholm (152)
Industria (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 827.00 80.73 USD |
+0.12
|
SEK 1.49T 145.76B USD | SEK 962.07K 93.91K USD | SEK 821.00 80.14 USD | SEK 840.20 82.01 USD | SEK 1.49T 145.76B USD | 31.89 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.90 18.54 USD |
+1.17
|
SEK 926.80B 90.47B USD | SEK 4.16M 405.73K USD | SEK 188.70 18.42 USD | SEK 192.30 18.77 USD | SEK 926.80B 90.47B USD | 33.49 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.20 16.13 USD |
+1.19
|
SEK 806.25B 78.7B USD | SEK 2.92M 285.17K USD | SEK 163.95 16 USD | SEK 166.75 16.28 USD | SEK 806.25B 78.7B USD | 29.13 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 322.40 31.47 USD |
+1.45
|
SEK 655.58B 63.99B USD | SEK 257.12K 25.1K USD | SEK 320.00 31.24 USD | SEK 324.80 31.7 USD | SEK 655.58B 63.99B USD | 16.78 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 321.20 31.35 USD |
+1.55
|
SEK 653.14B 63.76B USD | SEK 3.55M 346.86K USD | SEK 318.70 31.11 USD | SEK 323.50 31.58 USD | SEK 653.14B 63.76B USD | 16.72 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 366.20 35.75 USD |
+0.91
|
SEK 459.36B 44.84B USD | SEK 1.37M 133.34K USD | SEK 366.20 35.75 USD | SEK 374.20 36.53 USD | SEK 459.36B 44.84B USD | 24.07 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 388.70 37.94 USD |
-0.28
|
SEK 431.76B 42.15B USD | SEK 1.82M 177.84K USD | SEK 385.80 37.66 USD | SEK 394.60 38.52 USD | SEK 431.76B 42.15B USD | 25.47 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 651.30 63.57 USD |
+1.85
|
SEK 351.08B 34.27B USD | SEK 1.26M 122.53K USD | SEK 638.20 62.3 USD | SEK 654.50 63.89 USD | SEK 351.08B 34.27B USD | 46.82 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 247.60 24.17 USD |
+0.24
|
SEK 299.52B 29.24B USD | SEK 890.16K 86.89K USD | SEK 247.60 24.17 USD | SEK 253.60 24.75 USD | SEK 299.52B 29.24B USD | 32.19 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 209.20 20.42 USD |
+0.29
|
SEK 253.07B 24.7B USD | SEK 245.67K 23.98K USD | SEK 209.20 20.42 USD | SEK 214.60 20.95 USD | SEK 253.07B 24.7B USD | 27.20 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 536.00 52.32 USD |
-0.04
|
SEK 221.54B 21.63B USD | SEK 884.65K 86.35K USD | SEK 536.00 52.32 USD | SEK 546.80 53.37 USD | SEK 221.54B 21.63B USD | 27.20 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 383.60 37.44 USD |
+1.21
|
SEK 191.80B 18.72B USD | SEK 453.86K 44.3K USD | SEK 381.60 37.25 USD | SEK 389.00 37.97 USD | SEK 191.80B 18.72B USD | 5.64 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.00 59.64 USD |
+0.83
|
SEK 151.53B 14.79B USD | SEK 82.87K 8.09K USD | SEK 608.50 59.4 USD | SEK 614.50 59.98 USD | SEK 151.53B 14.79B USD | 8.19 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.80 22.53 USD |
-0.47
|
SEK 147.55B 14.4B USD | SEK 206.43K 20.15K USD | SEK 230.80 22.53 USD | SEK 234.60 22.9 USD | SEK 147.55B 14.4B USD | 19.94 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 286.60 27.98 USD |
+0.56
|
SEK 130.18B 12.71B USD | SEK 272.20K 26.57K USD | SEK 286.60 27.98 USD | SEK 291.60 28.46 USD | SEK 130.18B 12.71B USD | 33.09 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.80 26.82 USD |
-0.15
|
SEK 125.13B 12.21B USD | SEK 900.99K 87.95K USD | SEK 274.70 26.81 USD | SEK 279.70 27.3 USD | SEK 125.13B 12.21B USD | 21.25 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 301.90 29.47 USD |
+2.41
|
SEK 124.91B 12.19B USD | SEK 1.02M 99.48K USD | SEK 297.20 29.01 USD | SEK 302.70 29.55 USD | SEK 124.91B 12.19B USD | 18.35 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 461.00 45 USD |
0
|
SEK 101.95B 9.95B USD | SEK 198.69K 19.39K USD | SEK 460.40 44.94 USD | SEK 467.00 45.58 USD | SEK 101.95B 9.95B USD | 26.08 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.00 25.87 USD |
-0.3
|
SEK 96.55B 9.42B USD | SEK 315.68K 30.81K USD | SEK 263.80 25.75 USD | SEK 270.00 26.36 USD | SEK 96.55B 9.42B USD | 34.32 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.20 15.64 USD |
+1.59
|
SEK 91.71B 8.95B USD | SEK 1.13M 109.83K USD | SEK 157.80 15.4 USD | SEK 160.20 15.64 USD | SEK 91.71B 8.95B USD | 12.98 | SEK 12.34 1.2 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.87 4.38 USD |
+0.16
|
SEK 90.46B 8.83B USD | SEK 4.25M 414.55K USD | SEK 44.73 4.37 USD | SEK 45.19 4.41 USD | SEK 90.46B 8.83B USD | 34.25 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 326.00 31.82 USD |
+1.24
|
SEK 88.05B 8.59B USD | SEK 477.80K 46.64K USD | SEK 325.40 31.76 USD | SEK 329.40 32.15 USD | SEK 88.05B 8.59B USD | 38.12 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.00 15.33 USD |
+0.96
|
SEK 79.60B 7.77B USD | SEK 547.17K 53.41K USD | SEK 155.60 15.19 USD | SEK 158.00 15.42 USD | SEK 79.60B 7.77B USD | 31.84 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 291.00 28.41 USD |
+2.83
|
SEK 56.83B 5.55B USD | SEK 313.14K 30.57K USD | SEK 284.80 27.8 USD | SEK 293.00 28.6 USD | SEK 56.83B 5.55B USD | 28.55 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.20 13.88 USD |
-0.7
|
SEK 51.37B 5.01B USD | SEK 181.36K 17.7K USD | SEK 142.10 13.87 USD | SEK 145.70 14.22 USD | SEK 51.37B 5.01B USD | 21.64 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.40 22.88 USD |
+1.91
|
SEK 48.33B 4.72B USD | SEK 163.72K 15.98K USD | SEK 231.20 22.57 USD | SEK 237.80 23.21 USD | SEK 48.33B 4.72B USD | 36.34 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 517.50 50.51 USD |
+0.78
|
SEK 34.63B 3.38B USD | SEK 116.05K 11.33K USD | SEK 512.00 49.98 USD | SEK 520.50 50.81 USD | SEK 34.63B 3.38B USD | 17.20 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 148.30 14.48 USD |
+3.2
|
SEK 30.12B 2.94B USD | SEK 659.37K 64.36K USD | SEK 144.00 14.06 USD | SEK 148.70 14.51 USD | SEK 30.12B 2.94B USD | 20.12 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.25 9.59 USD |
+1.24
|
SEK 27.46B 2.68B USD | SEK 700.86K 68.41K USD | SEK 97.60 9.53 USD | SEK 98.60 9.62 USD | SEK 27.46B 2.68B USD | 12.54 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.60 12.94 USD |
+0.76
|
SEK 25.09B 2.45B USD | SEK 210.97K 20.59K USD | SEK 132.00 12.88 USD | SEK 133.80 13.06 USD | SEK 25.09B 2.45B USD | 32.34 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 133.80 13.06 USD |
+0.72
|
SEK 24.42B 2.38B USD | SEK 994.30K 97.06K USD | SEK 133.60 13.04 USD | SEK 139.10 13.58 USD | SEK 24.42B 2.38B USD | 46.29 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 167.80 16.38 USD |
+0.84
|
SEK 23.29B 2.27B USD | SEK 62.25K 6.08K USD | SEK 166.60 16.26 USD | SEK 169.60 16.56 USD | SEK 23.29B 2.27B USD | 32.96 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 224.80 21.94 USD |
+0.72
|
SEK 20.62B 2.01B USD | SEK 107.99K 10.54K USD | SEK 224.20 21.88 USD | SEK 229.60 22.41 USD | SEK 20.62B 2.01B USD | 27.34 | SEK 8.22 0.8 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.98 3.32 USD |
+1.86
|
SEK 19.43B 1.9B USD | SEK 721.79K 70.46K USD | SEK 33.37 3.26 USD | SEK 34.18 3.34 USD | SEK 19.43B 1.9B USD | 18.98 | SEK 1.79 0.17 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.42 1.11 USD |
+0.13
|
SEK 19.16B 1.87B USD | SEK 1.36M 132.6K USD | SEK 11.35 1.11 USD | SEK 11.54 1.13 USD | SEK 19.16B 1.87B USD | 17.03 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 191.70 18.71 USD |
+0.79
|
SEK 18.81B 1.84B USD | SEK 272.23K 26.57K USD | SEK 191.00 18.64 USD | SEK 194.80 19.01 USD | SEK 18.81B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.20 8.41 USD |
+0.47
|
SEK 17.89B 1.75B USD | SEK 156.50K 15.28K USD | SEK 86.00 8.39 USD | SEK 86.90 8.48 USD | SEK 17.89B 1.75B USD | 22.44 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.00 5.17 USD |
-0.19
|
SEK 15.23B 1.49B USD | SEK 79.93K 7.8K USD | SEK 52.80 5.15 USD | SEK 53.90 5.26 USD | SEK 15.23B 1.49B USD | 17.26 | SEK 3.07 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 131.60 12.85 USD |
-0.15
|
SEK 14.90B 1.45B USD | SEK 152.87K 14.92K USD | SEK 131.40 12.83 USD | SEK 132.80 12.96 USD | SEK 14.90B 1.45B USD | 17.38 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.50 4.15 USD |
+1.29
|
SEK 13.92B 1.36B USD | SEK 332.72K 32.48K USD | SEK 41.96 4.1 USD | SEK 42.62 4.16 USD | SEK 13.92B 1.36B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.20 11.93 USD |
0
|
SEK 12.93B 1.26B USD | SEK 61.20K 5.97K USD | SEK 121.60 11.87 USD | SEK 124.20 12.12 USD | SEK 12.93B 1.26B USD | 22.92 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 258.70 25.25 USD |
+1.05
|
SEK 12.18B 1.19B USD | SEK 375.28K 36.63K USD | SEK 256.50 25.04 USD | SEK 266.60 26.02 USD | SEK 12.18B 1.19B USD | 36.79 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 198.90 19.42 USD |
+1.17
|
SEK 11.53B 1.13B USD | SEK 82.04K 8.01K USD | SEK 196.90 19.22 USD | SEK 199.30 19.45 USD | SEK 11.53B 1.13B USD | 20.05 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.50 4.15 USD |
+1.19
|
SEK 11.42B 1.11B USD | SEK 205.74K 20.08K USD | SEK 41.98 4.1 USD | SEK 43.04 4.2 USD | SEK 11.42B 1.11B USD | 22.60 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 128.50 12.54 USD |
-0.62
|
SEK 9.90B 966.28M USD | SEK 56.86K 5.55K USD | SEK 128.00 12.49 USD | SEK 131.60 12.85 USD | SEK 9.90B 966.28M USD | 20.99 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 258.80 25.26 USD |
-0.61
|
SEK 9.83B 959.76M USD | SEK 29.56K 2.89K USD | SEK 258.00 25.18 USD | SEK 265.80 25.95 USD | SEK 9.83B 959.76M USD | 21.56 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.60 5.43 USD |
+0.36
|
SEK 8.46B 825.95M USD | SEK 191.76K 18.72K USD | SEK 55.40 5.41 USD | SEK 56.90 5.55 USD | SEK 8.46B 825.95M USD | 31.77 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.40 7.95 USD |
-0.12
|
SEK 7.82B 763.15M USD | SEK 62.57K 6.11K USD | SEK 80.90 7.9 USD | SEK 82.00 8 USD | SEK 7.82B 763.15M USD | 8.94 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 134.40 13.12 USD |
+2.28
|
SEK 6.64B 648.56M USD | SEK 26.18K 2.56K USD | SEK 132.20 12.9 USD | SEK 135.00 13.18 USD | SEK 6.64B 648.56M USD | 32.38 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 49.76 4.86 USD |
+2.01
|
SEK 4.73B 461.52M USD | SEK 208.61K 20.36K USD | SEK 49.40 4.82 USD | SEK 50.70 4.95 USD | SEK 4.73B 461.52M USD | 18.09 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.02 1.47 USD |
+1.21
|
SEK 3.83B 374.27M USD | SEK 1.06M 103.25K USD | SEK 14.84 1.45 USD | SEK 15.58 1.52 USD | SEK 3.83B 374.27M USD | 115.53 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.40 13.51 USD |
+1.62
|
SEK 3.16B 308.5M USD | SEK 26.42K 2.58K USD | SEK 136.60 13.33 USD | SEK 139.60 13.63 USD | SEK 3.16B 308.5M USD | 18.50 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 13.14 1.28 USD |
+4.29
|
SEK 2.28B 222.56M USD | SEK 1.01M 98.57K USD | SEK 12.60 1.23 USD | SEK 13.80 1.35 USD | SEK 2.28B 222.56M USD | 54.75 | SEK 0.24 0.02 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.76 1.25 USD |
-0.47
|
SEK 2.25B 219.63M USD | SEK 162.76K 15.89K USD | SEK 12.76 1.25 USD | SEK 13.14 1.28 USD | SEK 2.25B 219.63M USD | 21.62 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.20 2.17 USD |
0
|
SEK 2.05B 200.06M USD | SEK 86.72K 8.47K USD | SEK 22.20 2.17 USD | SEK 22.65 2.21 USD | SEK 2.05B 200.06M USD | 58.42 | SEK 0.38 0.04 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.08 1.57 USD |
+3.74
|
SEK 1.40B 137.01M USD | SEK 100.33K 9.79K USD | SEK 15.78 1.54 USD | SEK 16.48 1.61 USD | SEK 1.40B 137.01M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.41 1.7 USD |
+7.34
|
SEK 1.01B 98.83M USD | SEK 193.49K 18.89K USD | SEK 16.40 1.6 USD | SEK 18.00 1.76 USD | SEK 1.01B 98.83M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.90 1.65 USD |
+7.1
|
SEK 954.16M 93.14M USD | SEK 233.89K 22.83K USD | SEK 16.04 1.57 USD | SEK 17.12 1.67 USD | SEK 954.16M 93.14M USD | 10.76 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.08 0.4 USD |
-2.63
|
SEK 941.26M 91.88M USD | SEK 166.06K 16.21K USD | SEK 4.01 0.39 USD | SEK 4.17 0.41 USD | SEK 941.26M 91.88M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.50 0.44 USD |
-1.43
|
SEK 734.50M 71.7M USD | SEK 114.07K 11.13K USD | SEK 4.50 0.44 USD | SEK 4.69 0.46 USD | SEK 734.50M 71.7M USD | 8.99 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.35 2.18 USD |
+1.36
|
SEK 437.15M 42.67M USD | SEK 31.52K 3.08K USD | SEK 21.60 2.11 USD | SEK 22.35 2.18 USD | SEK 437.15M 42.67M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.22 0.51 USD |
+1.16
|
SEK 413.22M 40.34M USD | SEK 10.10K 985.98 USD | SEK 5.14 0.5 USD | SEK 5.50 0.54 USD | SEK 413.22M 40.34M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.51 0.34 USD |
-1.27
|
SEK 378.17M 36.91M USD | SEK 97.85K 9.55K USD | SEK 3.45 0.34 USD | SEK 3.68 0.36 USD | SEK 378.17M 36.91M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.85 0.18 USD |
+2.78
|
SEK 325.58M 31.78M USD | SEK 52.43K 5.12K USD | SEK 1.79 0.17 USD | SEK 1.85 0.18 USD | SEK 325.58M 31.78M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.89 0.28 USD |
-0.69
|
SEK 304.08M 29.68M USD | SEK 39.95K 3.9K USD | SEK 2.82 0.28 USD | SEK 2.95 0.29 USD | SEK 304.08M 29.68M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.06 0.3 USD |
+0.49
|
SEK 278.70M 27.2M USD | SEK 288.00K 28.11K USD | SEK 3.03 0.3 USD | SEK 3.11 0.3 USD | SEK 278.70M 27.2M USD | 0 | -SEK 2.54 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.20 0.12 USD |
-1.79
|
SEK 274.15M 26.76M USD | SEK 561.89K 54.85K USD | SEK 1.17 0.11 USD | SEK 1.24 0.12 USD | SEK 274.15M 26.76M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.64 0.06 USD |
+6.2
|
SEK 220.24M 21.5M USD | SEK 1.25M 122.28K USD | SEK 0.61 0.06 USD | SEK 0.65 0.06 USD | SEK 220.24M 21.5M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.29 0.32 USD |
+5.28
|
SEK 185.82M 18.14M USD | SEK 269.93K 26.35K USD | SEK 3.06 0.3 USD | SEK 3.34 0.33 USD | SEK 185.82M 18.14M USD | 12.65 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
-5.98
|
SEK 163.15M 15.93M USD | SEK 269.74K 26.33K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 163.15M 15.93M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.68 0.16 USD |
-4.55
|
SEK 144.14M 14.07M USD | SEK 301.15K 29.4K USD | SEK 1.60 0.16 USD | SEK 1.76 0.17 USD | SEK 144.14M 14.07M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0080 USD |
+3.8
|
SEK 143.55M 14.01M USD | SEK 4.83M 471.33K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0081 USD | SEK 143.55M 14.01M USD | 0 | -SEK 0.06 -0.005 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.30 0.03 USD |
+5.26
|
SEK 115.26M 11.25M USD | SEK 395.07K 38.56K USD | SEK 0.26 0.03 USD | SEK 0.30 0.03 USD | SEK 115.26M 11.25M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.30 0.22 USD |
+0.44
|
SEK 109.63M 10.7M USD | SEK 104.70K 10.22K USD | SEK 2.14 0.21 USD | SEK 2.32 0.23 USD | SEK 109.63M 10.7M USD | 0 | -SEK 0.44 -0.04 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.51 0.05 USD |
-2.12
|
SEK 89.00M 8.69M USD | SEK 1.12M 109.64K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 89.00M 8.69M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-4.79
|
SEK 64.15M 6.26M USD | SEK 248.97K 24.3K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 64.15M 6.26M USD | 0 | -SEK 0.13 -0.01 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.20 0.02 USD |
-1.96
|
SEK 63.45M 6.19M USD | SEK 1.15M 111.88K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 63.45M 6.19M USD | 0 | -SEK 0.02 -0.001 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.50 0.73 USD |
+2.74
|
SEK 58.97M 5.76M USD | SEK 57.04K 5.57K USD | SEK 7.30 0.71 USD | SEK 7.52 0.73 USD | SEK 58.97M 5.76M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
-1.77
|
SEK 55.55M 5.42M USD | SEK 115.22K 11.25K USD | SEK 0.35 0.03 USD | SEK 0.40 0.04 USD | SEK 55.55M 5.42M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 17.58K 1.72K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0057 USD |
0
|
SEK 21.61M 2.11M USD | SEK 1.06M 103.05K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0062 USD | SEK 21.61M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0012 USD |
-14.19
|
SEK 7.54M 736.02K USD | SEK 25.16M 2.46M USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0015 USD | SEK 7.54M 736.02K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 276.50 26.99 USD |
+0.18
|
SEK 125.90B 12.29B USD | SEK 12.76K 1.25K USD | SEK 275.00 26.84 USD | SEK 279.50 27.28 USD | SEK 125.90B 12.29B USD | 21.38 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 143.00 13.96 USD |
-0.69
|
SEK 51.66B 5.04B USD | SEK 3.38K 329.64 USD | SEK 142.50 13.91 USD | SEK 145.50 14.2 USD | SEK 51.66B 5.04B USD | 21.76 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 1.39K 135.58 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.90 3.31 USD |
+2.26
|
SEK 19.39B 1.89B USD | SEK 7.36K 718.82 USD | SEK 33.15 3.24 USD | SEK 34.10 3.33 USD | SEK 19.39B 1.89B USD | 18.93 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 193.00 18.84 USD |
+2.12
|
SEK 18.94B 1.85B USD | SEK 6.03K 588.9 USD | SEK 191.00 18.64 USD | SEK 195.00 19.03 USD | SEK 18.94B 1.85B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 308.00 30.06 USD |
+2.33
|
SEK 18.56B 1.81B USD | SEK 38.48K 3.76K USD | SEK 303.50 29.63 USD | SEK 317.00 30.94 USD | SEK 18.56B 1.81B USD | 22.48 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.20 4.12 USD |
+1.44
|
SEK 13.82B 1.35B USD | SEK 5.07K 494.7 USD | SEK 41.60 4.06 USD | SEK 42.20 4.12 USD | SEK 13.82B 1.35B USD | 0 | -SEK 0.75 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 150.60 14.7 USD |
-0.26
|
SEK 9.01B 879.75M USD | SEK 26.85K 2.62K USD | SEK 150.60 14.7 USD | SEK 155.40 15.17 USD | SEK 9.01B 879.75M USD | 273.81 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 264.00 25.77 USD |
+0.57
|
SEK 7.05B 688.47M USD | SEK 32.93K 3.21K USD | SEK 262.50 25.62 USD | SEK 268.50 26.21 USD | SEK 7.05B 688.47M USD | 26.66 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.60 11.38 USD |
+1.39
|
SEK 5.84B 570.08M USD | SEK 16.13K 1.57K USD | SEK 115.00 11.23 USD | SEK 117.00 11.42 USD | SEK 5.84B 570.08M USD | 16.49 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
+1.77
|
SEK 5.75B 561.27M USD | SEK 110.00 10.74 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 222.00 21.67 USD |
-3.48
|
SEK 5.55B 541.75M USD | SEK 2.00 0.2 USD | SEK 222.00 21.67 USD | SEK 222.00 21.67 USD | SEK 5.55B 541.75M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 266.50 26.01 USD |
+0.57
|
SEK 5.17B 504.58M USD | SEK 213.14K 20.8K USD | SEK 258.50 25.23 USD | SEK 268.00 26.16 USD | SEK 5.17B 504.58M USD | 42.10 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 143.20 13.98 USD |
0
|
SEK 5.02B 489.82M USD | SEK 10.10K 985.49 USD | SEK 143.20 13.98 USD | SEK 145.80 14.23 USD | SEK 5.02B 489.82M USD | 22.41 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 4.99B 487.34M USD | SEK 12.18K 1.19K USD | SEK 117.50 11.47 USD | SEK 121.50 11.86 USD | SEK 4.99B 487.34M USD | 29.28 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 193.80 18.92 USD |
+0.1
|
SEK 3.33B 324.73M USD | SEK 5.16K 503.68 USD | SEK 192.00 18.74 USD | SEK 195.00 19.03 USD | SEK 3.33B 324.73M USD | 20.50 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.10 5.38 USD |
+1.1
|
SEK 2.94B 286.8M USD | SEK 19.15K 1.87K USD | SEK 54.50 5.32 USD | SEK 55.40 5.41 USD | SEK 2.94B 286.8M USD | 14.23 | SEK 3.87 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
