Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (165)
Stockholm (165)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ABB Ltd ABB.ST | $494.6 48.28 USD |
+0.14
|
$907.59B 88.59B USD | $273.88K 26.73K USD | $494.2 48.24 USD | $497.7 48.58 USD | $907.59B 88.59B USD | 23.12 | $21.39 2.09 USD | |
Atlas Copco AB ATCO-A.ST | $180.8 17.65 USD |
-0.74
|
$846.98B 82.68B USD | $2.66M 259.99K USD | $180.3 17.6 USD | $182.9 17.85 USD | $846.98B 82.68B USD | 31.38 | $5.76 0.56 USD | |
Atlas Copco AB ATCO-B.ST | $158.15 15.44 USD |
-1.43
|
$841.07B 82.1B USD | $1.35M 131.48K USD | $157.95 15.42 USD | $161.15 15.73 USD | $841.07B 82.1B USD | 27.55 | $5.74 0.56 USD | |
AB Volvo (publ) VOLV-A.ST | $294.8 28.78 USD |
-2.71
|
$595.01B 58.08B USD | $307.77K 30.04K USD | $294.8 28.78 USD | $305 29.77 USD | $595.01B 58.08B USD | 12.03 | $24.49 2.39 USD | |
AB Volvo (publ) VOLV-B.ST | $290.1 28.32 USD |
-3.28
|
$591.14B 57.7B USD | $5.64M 550.57K USD | $290.1 28.32 USD | $301.35 29.42 USD | $591.14B 57.7B USD | 11.83 | $24.51 2.39 USD | |
ASSA ABLOY AB (publ) ASSA-B.ST | $307.1 29.98 USD |
-0.81
|
$341.12B 33.3B USD | $761.95K 74.38K USD | $307.1 29.98 USD | $311.5 30.41 USD | $341.12B 33.3B USD | 25.04 | $12.26 1.2 USD | |
Sandvik AB (publ) SAND.ST | $237.7 23.2 USD |
-1.29
|
$298.17B 29.1B USD | $1.09M 106.78K USD | $237.7 23.2 USD | $242.3 23.65 USD | $298.17B 29.1B USD | 19.51 | $12.18 1.19 USD | |
Epiroc AB (publ) EPI-B.ST | $181.3 17.7 USD |
-0.98
|
$235.73B 23.01B USD | $283.52K 27.68K USD | $181.1 17.68 USD | $183.6 17.92 USD | $235.73B 23.01B USD | 23.18 | $7.82 0.76 USD | |
Epiroc AB (publ) EPI-A.ST | $201.1 19.63 USD |
-1.42
|
$234.69B 22.91B USD | $671.06K 65.5K USD | $201.1 19.63 USD | $205 20.01 USD | $234.69B 22.91B USD | 25.74 | $7.81 0.76 USD | |
Traton SE 8TRA.ST | $379.2 37.01 USD |
-2.52
|
$192.04B 18.75B USD | $85K 8.3K USD | $379 37 USD | $391.6 38.23 USD | $192.04B 18.75B USD | 6.74 | $56.21 5.49 USD | |
Alfa Laval Corporate AB ALFA.ST | $420.8 41.08 USD |
-0.82
|
$173.93B 16.98B USD | $372.96K 36.41K USD | $418.8 40.88 USD | $427.7 41.75 USD | $173.93B 16.98B USD | 28.92 | $14.55 1.42 USD | |
Saab AB (publ) SAAB-B.ST | $952 92.93 USD |
-1.29
|
$127.05B 12.4B USD | $380.31K 37.12K USD | $948.2 92.56 USD | $969.4 94.63 USD | $127.05B 12.4B USD | 37.82 | $25.17 2.46 USD | |
Lifco AB (publ) LIFCO-B.ST | $279.6 27.29 USD |
-3.02
|
$127B 12.4B USD | $314.67K 30.72K USD | $279.3 27.26 USD | $288.8 28.19 USD | $127B 12.4B USD | 38.77 | $7.21 0.7 USD | |
Indutrade AB (publ) INDT.ST | $291.9 28.49 USD |
-0.14
|
$106.35B 10.38B USD | $148.1K 14.46K USD | $290.7 28.38 USD | $294.2 28.72 USD | $106.35B 10.38B USD | 37.13 | $7.86 0.77 USD | |
NIBE Industrier AB (publ) NIBE-B.ST | $52.56 5.13 USD |
+1.62
|
$105.96B 10.34B USD | $6.89M 672.17K USD | $50.1 4.89 USD | $52.96 5.17 USD | $105.96B 10.34B USD | 20.45 | $2.57 0.25 USD | |
AB SKF (publ) SKF-B.ST | $218.5 21.33 USD |
-1.13
|
$99.52B 9.71B USD | $659.22K 64.35K USD | $218.4 21.32 USD | $223.3 21.8 USD | $99.52B 9.71B USD | 15.57 | $14.03 1.37 USD | |
Trelleborg AB (publ) TREL-B.ST | $382.9 37.38 USD |
-0.29
|
$92.06B 8.99B USD | $444.86K 43.42K USD | $382.9 37.38 USD | $388.8 37.95 USD | $92.06B 8.99B USD | 26.73 | $14.32 1.4 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $159 15.52 USD |
-2.03
|
$80.58B 7.87B USD | $626.72K 61.18K USD | $156.8 15.31 USD | $164.1 16.02 USD | $80.58B 7.87B USD | 42.74 | $3.72 0.36 USD | |
Skanska AB (publ) SKA-B.ST | $190.5 18.6 USD |
-0.63
|
$78.18B 7.63B USD | $509.75K 49.76K USD | $190.5 18.6 USD | $193.9 18.93 USD | $78.18B 7.63B USD | 15.78 | $12.07 1.18 USD | |
Addtech AB (publ.) ADDT-B.ST | $243.8 23.8 USD |
-0.16
|
$65.76B 6.42B USD | $115.99K 11.32K USD | $243.4 23.76 USD | $247.4 24.15 USD | $65.76B 6.42B USD | 39.90 | $6.11 0.6 USD | |
Securitas AB (publ) SECU-B.ST | $110.35 10.77 USD |
-0.54
|
$63.22B 6.17B USD | $713.79K 69.67K USD | $110 10.74 USD | $111.55 10.89 USD | $63.22B 6.17B USD | 49.26 | $2.24 0.22 USD | |
Husqvarna AB (publ) HUSQ-B.ST | $91.64 8.95 USD |
+1.39
|
$52.83B 5.16B USD | $502.46K 49.05K USD | $90.6 8.84 USD | $91.94 8.97 USD | $52.83B 5.16B USD | 29.18 | $3.14 0.31 USD | |
Sweco AB (publ) SWEC-B.ST | $120.5 11.76 USD |
-1.71
|
$43.26B 4.22B USD | $138.64K 13.53K USD | $120.5 11.76 USD | $123.3 12.04 USD | $43.26B 4.22B USD | 24.69 | $4.88 0.48 USD | |
Mycronic AB (publ) MYCR.ST | $378 36.9 USD |
+0.69
|
$36.89B 3.6B USD | $83.61K 8.16K USD | $374.2 36.53 USD | $381.6 37.25 USD | $36.89B 3.6B USD | 50.06 | $7.55 0.74 USD | |
Munters Group AB (publ) MTRS.ST | $192.1 18.75 USD |
+1.05
|
$35.06B 3.42B USD | $139.34K 13.6K USD | $189.9 18.54 USD | $193.2 18.86 USD | $35.06B 3.42B USD | 44.67 | $4.3 0.42 USD | |
Loomis AB (publ) LOOMIS.ST | $298.8 29.17 USD |
+1.08
|
$21.05B 2.06B USD | $50.58K 4.94K USD | $295.4 28.83 USD | $299.6 29.24 USD | $21.05B 2.06B USD | 12.68 | $23.56 2.3 USD | |
Electrolux Professional AB (publ) EPRO-B.ST | $70 6.83 USD |
-0.92
|
$20.12B 1.96B USD | $36.16K 3.53K USD | $70 6.83 USD | $71 6.93 USD | $20.12B 1.96B USD | 24.82 | $2.82 0.28 USD | |
Afry AB AFRY.ST | $171 16.69 USD |
-1.61
|
$19.37B 1.89B USD | $153.92K 15.02K USD | $170.8 16.67 USD | $176.4 17.22 USD | $19.37B 1.89B USD | 17.59 | $9.72 0.95 USD | |
Peab AB (publ) PEAB-B.ST | $67.35 6.57 USD |
+1.43
|
$19.36B 1.89B USD | $480.34K 46.89K USD | $66.1 6.45 USD | $67.65 6.6 USD | $19.36B 1.89B USD | 8.30 | $8.11 0.79 USD | |
Bravida Holding AB (publ) BRAV.ST | $93.9 9.17 USD |
-1.73
|
$19.29B 1.88B USD | $111.61K 10.89K USD | $93.75 9.15 USD | $96.05 9.38 USD | $19.29B 1.88B USD | 14.67 | $6.4 0.62 USD | |
Lindab International AB (publ) LIAB.ST | $230 22.45 USD |
+2.4
|
$17.68B 1.73B USD | $94.74K 9.25K USD | $224.6 21.92 USD | $231.2 22.57 USD | $17.68B 1.73B USD | 20.77 | $11.07 1.08 USD | |
Bufab AB (publ) BUFAB.ST | $419.8 40.98 USD |
-0.24
|
$15.91B 1.55B USD | $27.22K 2.66K USD | $417 40.7 USD | $424.6 41.45 USD | $15.91B 1.55B USD | 27.94 | $15.02 1.47 USD | |
Systemair AB (publ) SYSR.ST | $76.4 7.46 USD |
-0.52
|
$15.89B 1.55B USD | $26.58K 2.59K USD | $75.9 7.41 USD | $77.4 7.56 USD | $15.89B 1.55B USD | 14.72 | $5.19 0.51 USD | |
OEM International AB (publ) OEM-B.ST | $105 10.25 USD |
+0.77
|
$14.56B 1.42B USD | $16.11K 1.57K USD | $104.2 10.17 USD | $106 10.35 USD | $14.56B 1.42B USD | 23.97 | $4.38 0.43 USD | |
NCC AB (publ) NCC-B.ST | $147.3 14.38 USD |
-0.2
|
$14.4B 1.41B USD | $127.78K 12.47K USD | $147 14.35 USD | $148.5 14.5 USD | $14.4B 1.41B USD | 9.14 | $16.1 1.57 USD | |
Fagerhult Group AB FAG.ST | $73.9 7.21 USD |
-1.07
|
$13.02B 1.27B USD | $52.91K 5.17K USD | $73.9 7.21 USD | $74.8 7.3 USD | $13.02B 1.27B USD | 23.91 | $3.09 0.3 USD | |
Nolato AB (publ) NOLA-B.ST | $47.84 4.67 USD |
-0.46
|
$12.89B 1.26B USD | $120.53K 11.77K USD | $47.64 4.65 USD | $48.32 4.72 USD | $12.89B 1.26B USD | 25.44 | $1.88 0.18 USD | |
Instalco AB (publ) INSTAL.ST | $42.28 4.13 USD |
-2.94
|
$11.15B 1.09B USD | $189.32K 18.48K USD | $42.28 4.13 USD | $43.54 4.25 USD | $11.15B 1.09B USD | 18.70 | $2.26 0.22 USD | |
Alimak Group AB (publ) ALIG.ST | $98 9.57 USD |
+0.41
|
$10.37B 1.01B USD | $42.4K 4.14K USD | $97 9.47 USD | $99.3 9.69 USD | $10.37B 1.01B USD | 18.66 | $5.25 0.51 USD | |
Inwido AB (publ) INWI.ST | $145.9 14.24 USD |
-0.41
|
$8.46B 825.55M USD | $23.71K 2.31K USD | $145.9 14.24 USD | $147.9 14.44 USD | $8.46B 825.55M USD | 11.54 | $12.64 1.23 USD | |
Alligo AB (publ) ALLIGO-B.ST | $154 15.03 USD |
-2.16
|
$7.71B 752.38M USD | $26.79K 2.61K USD | $152.4 14.88 USD | $158.6 15.48 USD | $7.71B 752.38M USD | 1.91 | $80.21 7.83 USD | |
Karnov Group AB (publ) KAR.ST | $66.1 6.45 USD |
+1.54
|
$7.15B 697.49M USD | $17.81K 1.74K USD | $65.1 6.35 USD | $66.3 6.47 USD | $7.15B 697.49M USD | 188.85 | $0.35 0.03 USD | |
Coor Service Management Holding AB COOR.ST | $50.15 4.9 USD |
-0.69
|
$4.76B 464.98M USD | $56.27K 5.49K USD | $50 4.88 USD | $50.95 4.97 USD | $4.76B 464.98M USD | 26.53 | $1.89 0.18 USD | |
Norva24 Group AB (Publ) NORVA.ST | $25.5 2.49 USD |
+0.99
|
$4.66B 454.72M USD | $13.76K 1.34K USD | $24.9 2.43 USD | $25.5 2.49 USD | $4.66B 454.72M USD | 27.71 | $0.92 0.09 USD | |
ITAB Shop Concept AB (publ) ITAB.ST | $20.3 1.98 USD |
+1.75
|
$4.36B 426.07M USD | $53.67K 5.24K USD | $19.55 1.91 USD | $20.3 1.98 USD | $4.36B 426.07M USD | 19.51 | $1.04 0.1 USD | |
Green Landscaping Group AB (publ) GREEN.ST | $75.8 7.4 USD |
+1.47
|
$4.25B 415.06M USD | $60.17K 5.87K USD | $74 7.22 USD | $75.8 7.4 USD | $4.25B 415.06M USD | 21.05 | $3.6 0.35 USD | |
Vestum AB (publ) VESTUM.ST | $8.94 0.87 USD |
+3.71
|
$3.36B 327.77M USD | $525.38K 51.28K USD | $8.51 0.83 USD | $9.15 0.89 USD | $3.36B 327.77M USD | 38.84 | $0.23 0.02 USD | |
MilDef Group AB (publ) MILDEF.ST | $79.6 7.77 USD |
+3.38
|
$3.17B 309.71M USD | $54.14K 5.28K USD | $76.2 7.44 USD | $80 7.81 USD | $3.17B 309.71M USD | 49.44 | $1.61 0.16 USD | |
Svedbergs Group AB SVED-B.ST | $39.05 3.81 USD |
+3.31
|
$2.07B 201.89M USD | $29.92K 2.92K USD | $37.9 3.7 USD | $39.05 3.81 USD | $2.07B 201.89M USD | 10.66 | $3.66 0.36 USD | |
Scandinavian Enviro Systems AB (publ) SES.ST | $2.19 0.21 USD |
-0.23
|
$1.77B 172.43M USD | $1.05M 102.95K USD | $2.16 0.21 USD | $2.23 0.22 USD | $1.77B 172.43M USD | 0 | -$0.13 -0.01 USD | |
Garo Aktiebolag (publ) GARO.ST | $33.5 3.27 USD |
+0.12
|
$1.68B 163.5M USD | $44.09K 4.3K USD | $33.4 3.26 USD | $34.24 3.34 USD | $1.68B 163.5M USD | 43.50 | $0.77 0.08 USD | |
Pricer AB (publ) PRIC-B.ST | $10.24 1 USD |
+1.39
|
$1.67B 163.29M USD | $371.04K 36.22K USD | $9.94 0.97 USD | $10.4 1.02 USD | $1.67B 163.29M USD | 0 | -$0.26 -0.02 USD | |
PowerCell Sweden AB (publ) PCELL.ST | $29.7 2.9 USD |
-0.44
|
$1.55B 151.17M USD | $133.41K 13.02K USD | $29.45 2.87 USD | $30.74 3 USD | $1.55B 151.17M USD | 0 | -$0.92 -0.08 USD | |
Intellego Technologies AB INT.ST | $29.4 2.87 USD |
+5.57
|
$774.77M 75.63M USD | $100.64K 9.82K USD | $27.1 2.65 USD | $29.45 2.87 USD | $774.77M 75.63M USD | 16.89 | $1.74 0.17 USD | |
SaltX Technology Holding AB (publ) SALT-B.ST | $4.35 0.42 USD |
-5.43
|
$697.2M 68.06M USD | $547.62K 53.45K USD | $4.3 0.42 USD | $4.66 0.45 USD | $697.2M 68.06M USD | 0 | -$0.37 -0.03 USD | |
GomSpace Group AB (publ) GOMX.ST | $4.21 0.41 USD |
+0.72
|
$592.22M 57.81M USD | $20.15K 1.97K USD | $4.08 0.4 USD | $4.21 0.41 USD | $592.22M 57.81M USD | 0 | -$1.2 -0.1 USD | |
Ferroamp AB (publ) FERRO.ST | $13.08 1.28 USD |
+4.64
|
$403.81M 39.42M USD | $53.74K 5.25K USD | $12.52 1.22 USD | $13.8 1.35 USD | $403.81M 39.42M USD | 0 | -$3.91 -0.3 USD | |
AVTECH Sweden AB (publ) AVT-B.ST | $5 0.49 USD |
+2.25
|
$282.4M 27.57M USD | $62.74K 6.12K USD | $4.8 0.47 USD | $5 0.49 USD | $282.4M 27.57M USD | 33.33 | $0.15 0.01 USD | |
SAS AB (publ) SAS.ST | $0.02999 0.0028 USD |
-0.34
|
$264.23M 25.79M USD | $15.05M 1.47M USD | $0.02999 0.0028 USD | $0.02999 0.0029 USD | $264.23M 25.79M USD | 0 | -$0.61 -0.05 USD | |
Irisity AB (publ) IRIS.ST | $3.95 0.39 USD |
-0.75
|
$194.46M 18.98M USD | $39.56K 3.86K USD | $3.85 0.38 USD | $4.14 0.4 USD | $194.46M 18.98M USD | 0 | -$3.4 -0.3 USD | |
Hexicon AB (publ) HEXI.ST | $0.5 0.05 USD |
0
|
$180.26M 17.6M USD | $23.91K 2.33K USD | $0.5 0.05 USD | $0.5 0.05 USD | $180.26M 17.6M USD | 0 | -$0.53 -0.05 USD | |
OptiCept Technologies AB (publ) OPTI.ST | $3.3 0.32 USD |
+1.54
|
$155.58M 15.19M USD | $34.83K 3.4K USD | $3.18 0.31 USD | $3.34 0.33 USD | $155.58M 15.19M USD | 0 | -$4.04 -0.3 USD | |
Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.8299 0.08 USD |
0
|
$153.36M 14.97M USD | $47.54K 4.64K USD | $0.8199 0.08 USD | $0.8299 0.08 USD | $153.36M 14.97M USD | 0 | -$0.75 -0.07 USD | |
Precise Biometrics AB (publ) PREC.ST | $1.11 0.11 USD |
+1.46
|
$86.2M 8.41M USD | $50.95K 4.97K USD | $1.06 0.1 USD | $1.14 0.11 USD | $86.2M 8.41M USD | 0 | -$0.35 -0.03 USD | |
BoMill AB (publ) BOMILL.ST | $0.79 0.08 USD |
-0.25
|
$73.89M 7.21M USD | $27.05K 2.64K USD | $0.75 0.07 USD | $0.8 0.08 USD | $73.89M 7.21M USD | 0 | -$0.25 -0.02 USD | |
Saxlund Group AB (publ) SAXG.ST | $0.11 0.01 USD |
+1.73
|
$67.82M 6.62M USD | $696.8K 68.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $67.82M 6.62M USD | 0 | -$0.04 -0.003 USD | |
Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
-4.85
|
$65.58M 6.4M USD | $53.37K 5.21K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $65.58M 6.4M USD | 0 | -$0.16 -0.01 USD | |
Mantex AB (publ) MANTEX.ST | $0.25 0.02 USD |
+1.42
|
$45.75M 4.47M USD | $324.97K 31.72K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $45.75M 4.47M USD | 0 | -$0.07 -0.006 USD | |
Polyplank AB (publ) POLY.ST | $0.05 0.0049 USD |
-7.61
|
$32.6M 3.18M USD | $1.74M 169.59K USD | $0.05 0.0048 USD | $0.05999 0.0053 USD | $32.6M 3.18M USD | 0 | -$0.02 -0.001 USD | |
Nordic Flanges Group AB (publ) NFGAB.ST | $0.13 0.01 USD |
+0.76
|
$11.22M 1.09M USD | $600K 58.57K USD | $0.13 0.01 USD | $0.13 0.01 USD | $11.22M 1.09M USD | 0 | -$0.22 -0.02 USD | |
Ekobot AB (publ) EKOBOT.ST | $0.46 0.04 USD |
+41.85
|
$10.68M 1.04M USD | $156 15.23 USD | $0.46 0.04 USD | $0.46 0.04 USD | $10.68M 1.04M USD | 0 | -$1.84 -0.1 USD | |
Swedish Stirling AB (publ) STRLNG.ST | $0.04 0.0041 USD |
-31.24
|
$8.29M 809.31K USD | $13.67M 1.33M USD | $0.04 0.0040 USD | $0.07 0.0071 USD | $8.29M 809.31K USD | 0 | -$3.46 -0.3 USD | |
AB SKF (publ) SKF-A.ST | $218.5 21.33 USD |
-1.58
|
$99.07B 9.67B USD | $5.35K 521.74 USD | $218.5 21.33 USD | $223 21.77 USD | $99.07B 9.67B USD | 15.57 | $14.03 1.37 USD | |
Husqvarna AB (publ) HUSQ-A.ST | $92.1 8.99 USD |
+1.77
|
$53.02B 5.18B USD | $2.41K 234.95 USD | $90.5 8.83 USD | $92.1 8.99 USD | $53.02B 5.18B USD | 29.33 | $3.14 0.31 USD | |
Sweco AB (publ) SWEC-A.ST | $120.5 11.76 USD |
-1.23
|
$43.47B 4.24B USD | $76 7.42 USD | $120.5 11.76 USD | $121.5 11.86 USD | $43.47B 4.24B USD | 24.69 | $4.88 0.48 USD | |
Troax Group AB (publ) TROAX.ST | $246.2 24.03 USD |
0
|
$14.73B 1.44B USD | $8.09K 789.68 USD | $244.4 23.86 USD | $247.2 24.13 USD | $14.73B 1.44B USD | 38.28 | $6.43 0.63 USD | |
NCC AB (publ) NCC-A.ST | $149 14.54 USD |
0
|
$14.42B 1.41B USD | $1.33K 129.73 USD | $149 14.54 USD | $149.5 14.59 USD | $14.42B 1.41B USD | 9.24 | $16.11 1.57 USD | |
Beijer Alma AB (publ) BEIA-B.ST | $193.4 18.88 USD |
-0.41
|
$11.65B 1.14B USD | $55.82K 5.45K USD | $191.8 18.72 USD | $194.6 19 USD | $11.65B 1.14B USD | 22.67 | $8.53 0.83 USD | |
Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
+0.33
|
$10.95B 1.07B USD | $1.33K 129.53 USD | $606 59.15 USD | $610 59.54 USD | $10.95B 1.07B USD | 164.42 | $3.71 0.36 USD | |
Volati AB (publ) VOLO.ST | $124.8 12.18 USD |
-0.32
|
$10.88B 1.06B USD | $18.1K 1.77K USD | $123.8 12.08 USD | $126.6 12.36 USD | $10.88B 1.06B USD | 33.91 | $3.68 0.36 USD | |
Sdiptech AB (publ) SDIP-B.ST | $260.6 25.44 USD |
-0.23
|
$10.11B 986.63M USD | $14.54K 1.42K USD | $258.6 25.24 USD | $262.4 25.61 USD | $10.11B 986.63M USD | 22.02 | $11.83 1.15 USD | |
Sdiptech AB (publ) SDIP-PREF.ST | $117.5 11.47 USD |
-0.84
|
$10.05B 980.55M USD | $2.16K 211.04 USD | $117 11.42 USD | $120 11.71 USD | $10.05B 980.55M USD | 9.94 | $11.81 1.15 USD | |
AQ Group AB (publ) AQ.ST | $535 52.22 USD |
+0.19
|
$9.79B 955.37M USD | $5.55K 541.36 USD | $531 51.83 USD | $537 52.42 USD | $9.79B 955.37M USD | 15.50 | $34.5 3.37 USD | |
Concentric AB (publ) COIC.ST | $191.4 18.68 USD |
-0.62
|
$7.07B 689.99M USD | $7.89K 770.45 USD | $189.8 18.53 USD | $194.2 18.96 USD | $7.07B 689.99M USD | 17.39 | $11 1.07 USD | |
Meko AB (publ) MEKO.ST | $120.6 11.77 USD |
+4.87
|
$6.79B 663.15M USD | $44.59K 4.35K USD | $115 11.23 USD | $121.2 11.83 USD | $6.79B 663.15M USD | 16.07 | $7.5 0.73 USD | |
Momentum Group AB (publ) MMGR-B.ST | $129.5 12.64 USD |
+1.97
|
$6.39B 624.15M USD | $12.1K 1.18K USD | $127 12.4 USD | $132 12.88 USD | $6.39B 624.15M USD | 38.65 | $3.35 0.33 USD | |
BTS Group AB (publ) BTS-B.ST | $327.5 31.97 USD |
-1.06
|
$6.35B 620.08M USD | $711 69.4 USD | $326.5 31.87 USD | $331 32.31 USD | $6.35B 620.08M USD | 36.79 | $8.9 0.87 USD | |
Nederman Holding AB (publ) NMAN.ST | $175.5 17.13 USD |
-1.13
|
$6.16B 601.39M USD | $3.83K 373.37 USD | $175 17.08 USD | $178.5 17.42 USD | $6.16B 601.39M USD | 18.07 | $9.71 0.95 USD | |
Bergman & Beving AB (publ) BERG-B.ST | $209.5 20.45 USD |
0
|
$5.59B 545.7M USD | $8.82K 860.65 USD | $206.5 20.16 USD | $211.5 20.65 USD | $5.59B 545.7M USD | 28.73 | $7.29 0.71 USD | |
XANO Industri AB (publ) XANO-B.ST | $84.6 8.26 USD |
+6.42
|
$5B 488.31M USD | $5.47K 533.65 USD | $77.7 7.58 USD | $84.6 8.26 USD | $5B 488.31M USD | 27.20 | $3.11 0.3 USD | |
Elanders AB (publ) ELAN-B.ST | $124.8 12.18 USD |
0
|
$4.41B 430.73M USD | $3.54K 345.74 USD | $123.6 12.06 USD | $125.2 12.22 USD | $4.41B 430.73M USD | 17.75 | $7.03 0.69 USD | |
CTT Systems AB (publ) CTT.ST | $332 32.41 USD |
-0.6
|
$4.16B 406.03M USD | $3.34K 325.83 USD | $330 32.21 USD | $338 32.99 USD | $4.16B 406.03M USD | 48.46 | $6.85 0.67 USD | |
Nordic Waterproofing Holding AB (publ) NWG.ST | $164 16.01 USD |
0
|
$3.93B 384.07M USD | $62.65K 6.12K USD | $162.2 15.83 USD | $170.6 16.65 USD | $3.93B 384.07M USD | 18.61 | $8.81 0.86 USD | |
Absolent Air Care Group AB (publ) ABSO.ST | $346 33.77 USD |
+4.22
|
$3.92B 382.35M USD | $750 73.21 USD | $329 32.11 USD | $350 34.16 USD | $3.92B 382.35M USD | 25.91 | $13.35 1.3 USD | |
Teqnion AB (publ) TEQ.ST | $221 21.57 USD |
-0.45
|
$3.79B 369.72M USD | $8.08K 788.71 USD | $219 21.38 USD | $223 21.77 USD | $3.79B 369.72M USD | 29.46 | $7.5 0.73 USD | |
Fasadgruppen Group AB (publ) FG.ST | $72.7 7.1 USD |
+8.35
|
$3.61B 352.15M USD | $54.82K 5.35K USD | $67.1 6.55 USD | $72.7 7.1 USD | $3.61B 352.15M USD | 16.90 | $4.3 0.42 USD | |
Rejlers AB (publ) REJL-B.ST | $143.5 14.01 USD |
+0.35
|
$3.17B 309.66M USD | $6.72K 655.86 USD | $142 13.86 USD | $144.5 14.1 USD | $3.17B 309.66M USD | 16.32 | $8.79 0.86 USD | |
Semcon AB (publ) SEMC.ST | $157 15.33 USD |
0
|
$2.77B 270.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 270.3M USD | 0 | $0 0 USD | |
Ework Group AB (publ) EWRK.ST | $148.4 14.49 USD |
+2.91
|
$2.57B 250.42M USD | $2.8K 272.83 USD | $144.2 14.08 USD | $149 14.54 USD | $2.57B 250.42M USD | 18.71 | $7.93 0.77 USD | |
FM Mattsson AB (publ) FMM-B.ST | $52.8 5.15 USD |
+1.54
|
$2.23B 218.07M USD | $2.36K 230.37 USD | $52 5.08 USD | $52.8 5.15 USD | $2.23B 218.07M USD | 13.53 | $3.9 0.38 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}