Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (157)
- {{country.name}}
Stockholm (157)
- {{item.name}}
Industria (157)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 910.00 88.83 USD |
-0.59
|
SEK 1.65T 160.7B USD | SEK 691.58K 67.51K USD | SEK 909.80 88.81 USD | SEK 950.00 92.73 USD | SEK 1.65T 160.7B USD | 35.33 | SEK 25.75 2.51 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 202.20 19.74 USD |
+1.3
|
SEK 986.46B 96.29B USD | SEK 9.66M 943.32K USD | SEK 199.05 19.43 USD | SEK 203.00 19.82 USD | SEK 986.46B 96.29B USD | 37.03 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 176.80 17.26 USD |
+0.8
|
SEK 862.54B 84.19B USD | SEK 1.63M 159.26K USD | SEK 175.00 17.08 USD | SEK 178.05 17.38 USD | SEK 862.54B 84.19B USD | 32.38 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 325.40 31.76 USD |
+1.78
|
SEK 661.69B 64.59B USD | SEK 3.14M 306.36K USD | SEK 320.40 31.28 USD | SEK 326.40 31.86 USD | SEK 661.69B 64.59B USD | 18.45 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 325.00 31.72 USD |
+1.75
|
SEK 660.87B 64.51B USD | SEK 132.25K 12.91K USD | SEK 320.20 31.26 USD | SEK 326.80 31.9 USD | SEK 660.87B 64.51B USD | 18.43 | SEK 17.63 1.72 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.10 34.76 USD |
+0.96
|
SEK 446.69B 43.6B USD | SEK 1.53M 149.82K USD | SEK 353.30 34.49 USD | SEK 360.20 35.16 USD | SEK 446.69B 43.6B USD | 26.51 | SEK 13.43 1.31 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 359.50 35.09 USD |
+0.9
|
SEK 399.32B 38.98B USD | SEK 1.39M 135.51K USD | SEK 354.20 34.57 USD | SEK 359.60 35.1 USD | SEK 399.32B 38.98B USD | 24.38 | SEK 14.74 1.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 650.20 63.47 USD |
+2.94
|
SEK 350.23B 34.19B USD | SEK 1.68M 163.63K USD | SEK 633.20 61.81 USD | SEK 654.80 63.92 USD | SEK 350.23B 34.19B USD | 49.59 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 264.20 25.79 USD |
+1.62
|
SEK 319.67B 31.2B USD | SEK 1.02M 99.66K USD | SEK 259.80 25.36 USD | SEK 265.30 25.9 USD | SEK 319.67B 31.2B USD | 36.14 | SEK 7.31 0.71 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.00 21.87 USD |
+1.73
|
SEK 271.03B 26.46B USD | SEK 450.32K 43.96K USD | SEK 220.00 21.47 USD | SEK 225.20 21.98 USD | SEK 271.03B 26.46B USD | 30.64 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 576.40 56.26 USD |
+0.88
|
SEK 238.24B 23.26B USD | SEK 496.86K 48.5K USD | SEK 569.80 55.62 USD | SEK 578.40 56.46 USD | SEK 238.24B 23.26B USD | 29.08 | SEK 19.82 1.93 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 383.40 37.42 USD |
+2.19
|
SEK 191.70B 18.71B USD | SEK 104.74K 10.22K USD | SEK 375.40 36.64 USD | SEK 384.20 37.5 USD | SEK 191.70B 18.71B USD | 9.91 | SEK 38.67 3.77 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 329.20 32.13 USD |
+0.3
|
SEK 149.53B 14.6B USD | SEK 527.65K 51.51K USD | SEK 327.80 32 USD | SEK 331.40 32.35 USD | SEK 149.53B 14.6B USD | 39.00 | SEK 8.44 0.82 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 571.00 55.74 USD |
+0.62
|
SEK 141.61B 13.82B USD | SEK 108.20K 10.56K USD | SEK 568.50 55.49 USD | SEK 573.50 55.98 USD | SEK 141.61B 13.82B USD | 7.62 | SEK 74.88 7.31 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.40 20.24 USD |
+1.12
|
SEK 132.59B 12.94B USD | SEK 173.65K 16.95K USD | SEK 205.40 20.05 USD | SEK 208.40 20.34 USD | SEK 132.59B 12.94B USD | 19.92 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.10 26.46 USD |
+1.88
|
SEK 123.45B 12.05B USD | SEK 1.49M 145.31K USD | SEK 267.90 26.15 USD | SEK 271.50 26.5 USD | SEK 123.45B 12.05B USD | 27.41 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 269.40 26.3 USD |
+1.62
|
SEK 111.55B 10.89B USD | SEK 502.44K 49.04K USD | SEK 266.10 25.97 USD | SEK 269.40 26.3 USD | SEK 111.55B 10.89B USD | 16.85 | SEK 15.98 1.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 469.80 45.86 USD |
+1.51
|
SEK 104.06B 10.16B USD | SEK 602.57K 58.82K USD | SEK 463.00 45.19 USD | SEK 469.80 45.86 USD | SEK 104.06B 10.16B USD | 28.16 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 270.80 26.43 USD |
+0.45
|
SEK 98.66B 9.63B USD | SEK 315.01K 30.75K USD | SEK 269.00 26.26 USD | SEK 272.20 26.57 USD | SEK 98.66B 9.63B USD | 36.79 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.70 15.98 USD |
+0.74
|
SEK 93.71B 9.15B USD | SEK 1.86M 181.66K USD | SEK 161.50 15.76 USD | SEK 165.30 16.14 USD | SEK 93.71B 9.15B USD | 16.78 | SEK 9.75 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.72 4.37 USD |
+0.81
|
SEK 90.16B 8.8B USD | SEK 5.41M 528.12K USD | SEK 43.75 4.27 USD | SEK 45.00 4.39 USD | SEK 90.16B 8.8B USD | 34.13 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 331.80 32.39 USD |
+0.55
|
SEK 89.61B 8.75B USD | SEK 387.34K 37.81K USD | SEK 330.40 32.25 USD | SEK 333.60 32.56 USD | SEK 89.61B 8.75B USD | 40.41 | SEK 8.21 0.8 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 151.40 14.78 USD |
+2.37
|
SEK 76.76B 7.49B USD | SEK 937.12K 91.47K USD | SEK 146.80 14.33 USD | SEK 151.40 14.78 USD | SEK 76.76B 7.49B USD | 32.48 | SEK 4.66 0.45 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.20 29.11 USD |
-1.91
|
SEK 58.23B 5.68B USD | SEK 637.93K 62.27K USD | SEK 295.60 28.85 USD | SEK 310.00 30.26 USD | SEK 58.23B 5.68B USD | 32.95 | SEK 9.05 0.88 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.50 13.13 USD |
+1.82
|
SEK 48.59B 4.74B USD | SEK 361.91K 35.33K USD | SEK 132.20 12.9 USD | SEK 134.90 13.17 USD | SEK 48.59B 4.74B USD | 21.72 | SEK 6.19 0.6 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 232.60 22.7 USD |
+0.87
|
SEK 47.95B 4.68B USD | SEK 213.90K 20.88K USD | SEK 230.40 22.49 USD | SEK 235.40 22.98 USD | SEK 47.95B 4.68B USD | 38.38 | SEK 6.06 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 574.50 56.08 USD |
-0.52
|
SEK 38.45B 3.75B USD | SEK 129.74K 12.66K USD | SEK 574.00 56.03 USD | SEK 584.00 57.01 USD | SEK 38.45B 3.75B USD | 20.83 | SEK 27.58 2.69 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.00 14.54 USD |
+1.36
|
SEK 30.28B 2.96B USD | SEK 633.53K 61.84K USD | SEK 146.30 14.28 USD | SEK 150.00 14.64 USD | SEK 30.28B 2.96B USD | 21.72 | SEK 6.86 0.67 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.40 14 USD |
+0.14
|
SEK 27.20B 2.65B USD | SEK 199.09K 19.43K USD | SEK 141.80 13.84 USD | SEK 144.40 14.1 USD | SEK 27.20B 2.65B USD | 38.86 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.50 9.03 USD |
+0.54
|
SEK 25.85B 2.52B USD | SEK 121.70K 11.88K USD | SEK 92.00 8.98 USD | SEK 93.20 9.1 USD | SEK 25.85B 2.52B USD | 12.72 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 177.20 17.3 USD |
-3.59
|
SEK 24.59B 2.4B USD | SEK 201.09K 19.63K USD | SEK 175.60 17.14 USD | SEK 185.40 18.1 USD | SEK 24.59B 2.4B USD | 34.81 | SEK 5.09 0.5 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.00 12.79 USD |
+2.58
|
SEK 23.91B 2.33B USD | SEK 898.63K 87.72K USD | SEK 127.25 12.42 USD | SEK 132.25 12.91 USD | SEK 23.91B 2.33B USD | 47.12 | SEK 2.78 0.27 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 240.00 23.43 USD |
-4.61
|
SEK 22.02B 2.15B USD | SEK 115.68K 11.29K USD | SEK 239.80 23.41 USD | SEK 254.00 24.79 USD | SEK 22.02B 2.15B USD | 31.29 | SEK 7.67 0.75 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.71 3.49 USD |
+1.94
|
SEK 20.42B 1.99B USD | SEK 1.05M 102.17K USD | SEK 35.05 3.42 USD | SEK 35.93 3.51 USD | SEK 20.42B 1.99B USD | 14.39 | SEK 2.48 0.24 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.38 1.11 USD |
+1.02
|
SEK 19.09B 1.86B USD | SEK 2.09M 203.64K USD | SEK 11.22 1.1 USD | SEK 11.50 1.12 USD | SEK 19.09B 1.86B USD | 16.72 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.20 8.41 USD |
+0.23
|
SEK 17.89B 1.75B USD | SEK 30.57K 2.98K USD | SEK 85.90 8.38 USD | SEK 87.40 8.53 USD | SEK 17.89B 1.75B USD | 22.44 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.00 17.08 USD |
+1.16
|
SEK 17.17B 1.68B USD | SEK 169.10K 16.51K USD | SEK 174.00 16.98 USD | SEK 176.60 17.24 USD | SEK 17.17B 1.68B USD | 221.51 | SEK 0.79 0.08 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.75 4.76 USD |
+2.2
|
SEK 14.01B 1.37B USD | SEK 412.04K 40.22K USD | SEK 47.70 4.66 USD | SEK 49.15 4.8 USD | SEK 14.01B 1.37B USD | 19.73 | SEK 2.47 0.24 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.00 12.2 USD |
-0.64
|
SEK 13.23B 1.29B USD | SEK 121.57K 11.87K USD | SEK 124.40 12.14 USD | SEK 126.60 12.36 USD | SEK 13.23B 1.29B USD | 24.22 | SEK 5.16 0.5 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.80 3.59 USD |
-0.22
|
SEK 12.05B 1.18B USD | SEK 264.55K 25.82K USD | SEK 36.72 3.58 USD | SEK 37.38 3.65 USD | SEK 12.05B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 105.40 10.29 USD |
+0.38
|
SEK 11.94B 1.17B USD | SEK 170.14K 16.61K USD | SEK 104.90 10.24 USD | SEK 106.20 10.37 USD | SEK 11.94B 1.17B USD | 15.10 | SEK 6.98 0.68 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 253.00 24.7 USD |
+3.39
|
SEK 11.92B 1.16B USD | SEK 787.17K 76.84K USD | SEK 243.20 23.74 USD | SEK 254.80 24.87 USD | SEK 11.92B 1.16B USD | 44.46 | SEK 5.69 0.56 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.32 4.13 USD |
+0.52
|
SEK 11.36B 1.11B USD | SEK 234.66K 22.91K USD | SEK 42.10 4.11 USD | SEK 43.00 4.2 USD | SEK 11.36B 1.11B USD | 29.59 | SEK 1.43 0.14 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.10 7.23 USD |
+2.21
|
SEK 11.28B 1.1B USD | SEK 93.70K 9.15K USD | SEK 72.40 7.07 USD | SEK 74.80 7.3 USD | SEK 11.28B 1.1B USD | 44.90 | SEK 1.65 0.16 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.60 18.7 USD |
+1.27
|
SEK 11.11B 1.08B USD | SEK 94.97K 9.27K USD | SEK 189.20 18.47 USD | SEK 192.60 18.8 USD | SEK 11.11B 1.08B USD | 21.05 | SEK 9.10 0.89 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 265.40 25.91 USD |
0
|
SEK 10.08B 984.23M USD | SEK 75.17K 7.34K USD | SEK 264.60 25.83 USD | SEK 266.60 26.02 USD | SEK 10.08B 984.23M USD | 29.06 | SEK 9.13 0.89 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.30 12.72 USD |
+4.24
|
SEK 10.04B 979.81M USD | SEK 99.13K 9.68K USD | SEK 125.40 12.24 USD | SEK 130.30 12.72 USD | SEK 10.04B 979.81M USD | 14.65 | SEK 8.89 0.87 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.50 7.76 USD |
+0.38
|
SEK 7.63B 744.36M USD | SEK 125.64K 12.26K USD | SEK 78.90 7.7 USD | SEK 80.60 7.87 USD | SEK 7.63B 744.36M USD | 8.73 | SEK 9.10 0.89 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.15 4.99 USD |
+0.59
|
SEK 4.86B 474.41M USD | SEK 52.40K 5.11K USD | SEK 50.80 4.96 USD | SEK 51.55 5.03 USD | SEK 4.86B 474.41M USD | 18.60 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.28 1.59 USD |
-2.98
|
SEK 4.16B 405.67M USD | SEK 148.08K 14.45K USD | SEK 16.04 1.57 USD | SEK 16.68 1.63 USD | SEK 4.16B 405.67M USD | 20.87 | SEK 0.78 0.08 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.50 1.81 USD |
+2.78
|
SEK 3.26B 318.43M USD | SEK 112.80K 11.01K USD | SEK 18.02 1.76 USD | SEK 18.56 1.81 USD | SEK 3.26B 318.43M USD | 18.31 | SEK 1.01 0.1 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.60 13.53 USD |
+0.73
|
SEK 3.17B 308.94M USD | SEK 46.28K 4.52K USD | SEK 137.60 13.43 USD | SEK 140.60 13.72 USD | SEK 3.17B 308.94M USD | 18.43 | SEK 7.52 0.73 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.70 2.51 USD |
+0.39
|
SEK 2.37B 231.6M USD | SEK 69.51K 6.78K USD | SEK 25.45 2.48 USD | SEK 26.15 2.55 USD | SEK 2.37B 231.6M USD | 17.24 | SEK 1.49 0.15 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.46 1.22 USD |
+21.09
|
SEK 2.16B 211.05M USD | SEK 1.02M 99.9K USD | SEK 10.43 1.02 USD | SEK 12.50 1.22 USD | SEK 2.16B 211.05M USD | 51.91 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 14.10 1.38 USD |
-6
|
SEK 1.23B 120.14M USD | SEK 109.76K 10.71K USD | SEK 14.10 1.38 USD | SEK 15.22 1.49 USD | SEK 1.23B 120.14M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 18.21 1.78 USD |
+1.68
|
SEK 1.06B 103.38M USD | SEK 119.33K 11.65K USD | SEK 17.55 1.71 USD | SEK 18.34 1.79 USD | SEK 1.06B 103.38M USD | 0 | -SEK 2.18 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.96 0.39 USD |
+0.25
|
SEK 913.57M 89.18M USD | SEK 548.09K 53.5K USD | SEK 3.93 0.38 USD | SEK 4.27 0.42 USD | SEK 913.57M 89.18M USD | 0 | -SEK 0.39 -0.03 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.00 1.56 USD |
-0.62
|
SEK 903.34M 88.18M USD | SEK 47.14K 4.6K USD | SEK 15.96 1.56 USD | SEK 16.50 1.61 USD | SEK 903.34M 88.18M USD | 6.69 | SEK 2.39 0.23 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.99 0.39 USD |
-0.99
|
SEK 651.98M 63.64M USD | SEK 78.61K 7.67K USD | SEK 3.94 0.38 USD | SEK 4.03 0.39 USD | SEK 651.98M 63.64M USD | 9.27 | SEK 0.43 0.04 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 25.25 2.46 USD |
+1
|
SEK 493.87M 48.21M USD | SEK 29.78K 2.91K USD | SEK 24.30 2.37 USD | SEK 25.35 2.47 USD | SEK 493.87M 48.21M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.92 0.58 USD |
+14.73
|
SEK 468.63M 45.74M USD | SEK 131.50K 12.84K USD | SEK 5.10 0.5 USD | SEK 6.50 0.63 USD | SEK 468.63M 45.74M USD | 0 | -SEK 0.04 -0.003 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.74 0.17 USD |
-0.11
|
SEK 396.20M 38.67M USD | SEK 178.45K 17.42K USD | SEK 1.70 0.17 USD | SEK 1.77 0.17 USD | SEK 396.20M 38.67M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.33 0.33 USD |
+2.15
|
SEK 350.38M 34.2M USD | SEK 74.78K 7.3K USD | SEK 3.16 0.31 USD | SEK 3.44 0.34 USD | SEK 350.38M 34.2M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.95 0.19 USD |
-0.51
|
SEK 343.18M 33.5M USD | SEK 160.11K 15.63K USD | SEK 1.91 0.19 USD | SEK 1.96 0.19 USD | SEK 343.18M 33.5M USD | 0 | -SEK 2.65 -0.2 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.70 0.26 USD |
+0.75
|
SEK 290.78M 28.38M USD | SEK 99.99K 9.76K USD | SEK 2.60 0.25 USD | SEK 2.75 0.27 USD | SEK 290.78M 28.38M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.89 0.28 USD |
+0.35
|
SEK 263.22M 25.69M USD | SEK 72.57K 7.08K USD | SEK 2.82 0.27 USD | SEK 2.89 0.28 USD | SEK 263.22M 25.69M USD | 0 | -SEK 3.40 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.11 0.01 USD |
-2.78
|
SEK 183.81M 17.94M USD | SEK 6.97M 679.95K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 183.81M 17.94M USD | 0 | -SEK 0.06 -0.005 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.21 0.31 USD |
-0.93
|
SEK 181.30M 17.7M USD | SEK 219.04K 21.38K USD | SEK 3.18 0.31 USD | SEK 3.34 0.33 USD | SEK 181.30M 17.7M USD | 10.69 | SEK 0.30 0.03 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.65 0.06 USD |
+2.46
|
SEK 176.75M 17.25M USD | SEK 1.50M 146.47K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 176.75M 17.25M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.98 0.19 USD |
+7.24
|
SEK 170.22M 16.62M USD | SEK 109.90K 10.73K USD | SEK 1.81 0.18 USD | SEK 2.00 0.2 USD | SEK 170.22M 16.62M USD | 0 | -SEK 1.56 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
+0.95
|
SEK 150.89M 14.73M USD | SEK 432.21K 42.19K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 150.89M 14.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.13 0.21 USD |
-5.75
|
SEK 101.53M 9.91M USD | SEK 104.53K 10.2K USD | SEK 2.13 0.21 USD | SEK 2.29 0.22 USD | SEK 101.53M 9.91M USD | 0 | -SEK 0.43 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
+4.91
|
SEK 90.29M 8.81M USD | SEK 213.84K 20.87K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 90.29M 8.81M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
+3.92
|
SEK 85.77M 8.37M USD | SEK 2.02M 197.42K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 85.77M 8.37M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.03 USD |
0
|
SEK 82.48M 8.05M USD | SEK 265.87K 25.95K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 82.48M 8.05M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
-1.69
|
SEK 62.42M 6.09M USD | SEK 707.83K 69.09K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 62.42M 6.09M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
-0.51
|
SEK 55.40M 5.41M USD | SEK 149.94K 14.64K USD | SEK 0.35 0.03 USD | SEK 0.43 0.04 USD | SEK 55.40M 5.41M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-7.17
|
SEK 40.02M 3.91M USD | SEK 154.25K 15.06K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 40.02M 3.91M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.39 0.14 USD |
-7.95
|
SEK 31.70M 3.09M USD | SEK 109.47K 10.69K USD | SEK 1.39 0.14 USD | SEK 1.51 0.15 USD | SEK 31.70M 3.09M USD | 34.75 | SEK 0.04 0.003 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0017 USD |
0
|
SEK 10.43M 1.02M USD | SEK 10.27M 1M USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0019 USD | SEK 10.43M 1.02M USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 272.00 26.55 USD |
+2.06
|
SEK 123.86B 12.09B USD | SEK 8.96K 874.9 USD | SEK 268.50 26.21 USD | SEK 272.00 26.55 USD | SEK 123.86B 12.09B USD | 27.50 | SEK 9.89 0.97 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 624.00 60.91 USD |
+0.32
|
SEK 50.55B 4.93B USD | SEK 2.39K 233.39 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.55B 4.93B USD | 418.79 | SEK 1.49 0.15 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 133.50 13.03 USD |
+1.52
|
SEK 48.23B 4.71B USD | SEK 2.61K 254.48 USD | SEK 132.00 12.88 USD | SEK 134.00 13.08 USD | SEK 48.23B 4.71B USD | 21.49 | SEK 6.21 0.61 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 35.70 3.48 USD |
+3.03
|
SEK 20.42B 1.99B USD | SEK 13.24K 1.29K USD | SEK 34.80 3.4 USD | SEK 35.95 3.51 USD | SEK 20.42B 1.99B USD | 14.39 | SEK 2.48 0.24 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 315.00 30.75 USD |
+1.61
|
SEK 18.98B 1.85B USD | SEK 30.84K 3.01K USD | SEK 310.00 30.26 USD | SEK 316.00 30.85 USD | SEK 18.98B 1.85B USD | 25.30 | SEK 12.45 1.22 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 175.00 17.08 USD |
+1.16
|
SEK 17.17B 1.68B USD | SEK 6.71K 654.69 USD | SEK 173.50 16.94 USD | SEK 177.00 17.28 USD | SEK 17.17B 1.68B USD | 221.51 | SEK 0.79 0.08 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.40 3.65 USD |
+1.08
|
SEK 12.25B 1.2B USD | SEK 615.00 60.03 USD | SEK 37.40 3.65 USD | SEK 37.50 3.66 USD | SEK 12.25B 1.2B USD | 0 | -SEK 2.78 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.00 14.54 USD |
-0.93
|
SEK 8.92B 870.41M USD | SEK 45.20K 4.41K USD | SEK 148.80 14.52 USD | SEK 152.60 14.9 USD | SEK 8.92B 870.41M USD | 338.63 | SEK 0.44 0.04 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 258.00 25.18 USD |
+1.38
|
SEK 6.89B 672.7M USD | SEK 17.57K 1.71K USD | SEK 255.00 24.89 USD | SEK 261.50 25.53 USD | SEK 6.89B 672.7M USD | 30.17 | SEK 8.55 0.83 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 129.00 12.59 USD |
+1.1
|
SEK 6.38B 622.51M USD | SEK 17.88K 1.74K USD | SEK 126.60 12.36 USD | SEK 130.00 12.69 USD | SEK 6.38B 622.51M USD | 32.65 | SEK 3.95 0.39 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 125.60 12.26 USD |
+3.12
|
SEK 6.29B 614.08M USD | SEK 11.06K 1.08K USD | SEK 122.40 11.95 USD | SEK 126.20 12.32 USD | SEK 6.29B 614.08M USD | 18.28 | SEK 6.87 0.67 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 242.00 23.62 USD |
-2.42
|
SEK 6.05B 590.56M USD | SEK 60.00 5.86 USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 6.05B 590.56M USD | 0 | -SEK 40.62 -3.9 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 238.00 23.23 USD |
0
|
SEK 5.95B 580.79M USD | SEK 80.00 7.81 USD | SEK 234.00 22.84 USD | SEK 238.00 23.23 USD | SEK 5.95B 580.79M USD | 0 | -SEK 40.62 -3.9 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.50 11.66 USD |
+0.42
|
SEK 5.06B 493.54M USD | SEK 6.13K 598.07 USD | SEK 118.50 11.57 USD | SEK 121.50 11.86 USD | SEK 5.06B 493.54M USD | 29.65 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 141.00 13.76 USD |
+1.44
|
SEK 4.94B 482.3M USD | SEK 18.33K 1.79K USD | SEK 138.80 13.55 USD | SEK 142.20 13.88 USD | SEK 4.94B 482.3M USD | 20.20 | SEK 6.98 0.68 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 225.00 21.96 USD |
0
|
SEK 4.36B 426.01M USD | SEK 12.86K 1.26K USD | SEK 225.00 21.96 USD | SEK 228.50 22.3 USD | SEK 4.36B 426.01M USD | 46.01 | SEK 4.89 0.48 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 180.00 17.57 USD |
+1.01
|
SEK 3.09B 301.61M USD | SEK 18.86K 1.84K USD | SEK 179.60 17.53 USD | SEK 183.60 17.92 USD | SEK 3.09B 301.61M USD | 30.61 | SEK 5.88 0.57 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.50 5.52 USD |
+1.8
|
SEK 3.01B 294.09M USD | SEK 31.31K 3.06K USD | SEK 54.80 5.35 USD | SEK 56.70 5.53 USD | SEK 3.01B 294.09M USD | 14.01 | SEK 4.03 0.39 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.05 4.79 USD |
+0.2
|
SEK 2.91B 283.97M USD | SEK 6.64K 647.76 USD | SEK 48.10 4.7 USD | SEK 51.00 4.98 USD | SEK 2.91B 283.97M USD | 17.77 | SEK 2.76 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
