Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (157)
- {{country.name}}
- Todos los países
- Suecia (157)
Stockholm (157)
- {{item.name}}
- Todos los intercambios
- Stockholm (157)
Industria (157)
- {{item.name}}
- Todos los sectores
- Materiales básicos (34)
- Productos de consumo cíclicos (64)
- Servicios financieros (53)
- Bienes raíces (62)
- Productos de consumo defensivos (29)
- Atención sanitaria (138)
- Servicios públicos (7)
- Servicios de comunicaciones (46)
- Energía (4)
- Industria (157)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (8)
- Conglomerados (11)
- Construcción e Ingeniería (21)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (11)
- Transporte Ferroviario (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 987.40 96.38 USD |
-1.9
|
SEK 1.79T 174.95B USD | SEK 371.72K 36.28K USD | SEK 980.00 95.66 USD | SEK 1,005.00 98.1 USD | SEK 1.79T 174.95B USD | 39.52 | SEK 24.98 2.44 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 179.25 17.5 USD |
-1.05
|
SEK 874.49B 85.36B USD | SEK 3.08M 300.78K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 874.49B 85.36B USD | 33.56 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 159.70 15.59 USD |
-1.05
|
SEK 779.12B 76.05B USD | SEK 1.59M 155.25K USD | SEK 159.05 15.53 USD | SEK 161.70 15.78 USD | SEK 779.12B 76.05B USD | 29.85 | SEK 5.35 0.52 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 322.20 31.45 USD |
-1.17
|
SEK 655.18B 63.95B USD | SEK 56.19K 5.48K USD | SEK 321.60 31.39 USD | SEK 325.60 31.78 USD | SEK 655.18B 63.95B USD | 19.92 | SEK 16.17 1.58 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 321.50 31.38 USD |
-1.32
|
SEK 653.75B 63.81B USD | SEK 2.01M 196.55K USD | SEK 321.20 31.35 USD | SEK 325.40 31.76 USD | SEK 653.75B 63.81B USD | 19.88 | SEK 16.17 1.58 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 379.80 37.07 USD |
-0.65
|
SEK 476.42B 46.5B USD | SEK 1.79M 175.2K USD | SEK 375.10 36.61 USD | SEK 385.90 37.67 USD | SEK 476.42B 46.5B USD | 32.15 | SEK 11.81 1.15 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 326.80 31.9 USD |
0
|
SEK 363.00B 35.43B USD | SEK 2.44M 238.37K USD | SEK 325.80 31.8 USD | SEK 332.00 32.41 USD | SEK 363.00B 35.43B USD | 22.98 | SEK 14.22 1.39 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 273.20 26.67 USD |
-1.8
|
SEK 330.52B 32.26B USD | SEK 1.28M 124.94K USD | SEK 272.10 26.56 USD | SEK 277.90 27.13 USD | SEK 330.52B 32.26B USD | 38.75 | SEK 7.05 0.69 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 234.00 22.84 USD |
-2.01
|
SEK 310.79B 30.34B USD | SEK 606.40K 59.19K USD | SEK 234.00 22.84 USD | SEK 239.20 23.35 USD | SEK 310.79B 30.34B USD | 33.23 | SEK 7.04 0.69 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 528.40 51.58 USD |
+0.49
|
SEK 285.00B 27.82B USD | SEK 788.62K 76.98K USD | SEK 522.50 51 USD | SEK 534.00 52.13 USD | SEK 285.00B 27.82B USD | 44.07 | SEK 11.99 1.17 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 539.40 52.65 USD |
-0.52
|
SEK 222.95B 21.76B USD | SEK 404.27K 39.46K USD | SEK 538.40 52.55 USD | SEK 549.40 53.63 USD | SEK 222.95B 21.76B USD | 27.24 | SEK 19.80 1.93 USD | ||
| Traton SE 8TRA.ST | SEK 370.60 36.18 USD |
-0.91
|
SEK 185.30B 18.09B USD | SEK 90.04K 8.79K USD | SEK 367.20 35.84 USD | SEK 377.60 36.86 USD | SEK 185.30B 18.09B USD | 13.03 | SEK 28.43 2.78 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 302.60 29.54 USD |
-0.46
|
SEK 137.45B 13.42B USD | SEK 689.24K 67.28K USD | SEK 302.60 29.54 USD | SEK 308.60 30.12 USD | SEK 137.45B 13.42B USD | 37.17 | SEK 8.14 0.79 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 541.50 52.86 USD |
-0.18
|
SEK 134.29B 13.11B USD | SEK 75.22K 7.34K USD | SEK 538.50 52.56 USD | SEK 545.00 53.2 USD | SEK 134.29B 13.11B USD | 9.82 | SEK 55.12 5.38 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 196.20 19.15 USD |
-0.53
|
SEK 125.43B 12.24B USD | SEK 240.00K 23.43K USD | SEK 195.95 19.13 USD | SEK 199.55 19.48 USD | SEK 125.43B 12.24B USD | 28.02 | SEK 7.00 0.68 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 246.60 24.07 USD |
+0.08
|
SEK 112.35B 10.97B USD | SEK 692.51K 67.6K USD | SEK 244.80 23.9 USD | SEK 248.40 24.25 USD | SEK 112.35B 10.97B USD | 29.92 | SEK 8.24 0.8 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 245.20 23.93 USD |
+0.57
|
SEK 101.53B 9.91B USD | SEK 716.78K 69.97K USD | SEK 244.40 23.86 USD | SEK 246.90 24.1 USD | SEK 101.53B 9.91B USD | 17.81 | SEK 13.76 1.34 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 156.00 15.23 USD |
-0.32
|
SEK 93.50B 9.13B USD | SEK 645.64K 63.02K USD | SEK 156.00 15.23 USD | SEK 158.60 15.48 USD | SEK 93.50B 9.13B USD | 16.52 | SEK 9.44 0.92 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 416.00 40.61 USD |
+0.78
|
SEK 92.89B 9.07B USD | SEK 312.40K 30.49K USD | SEK 411.00 40.12 USD | SEK 420.00 41 USD | SEK 92.89B 9.07B USD | 25.96 | SEK 16.02 1.56 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.80 31.7 USD |
-0.49
|
SEK 87.68B 8.56B USD | SEK 314.50K 30.7K USD | SEK 324.00 31.63 USD | SEK 330.00 32.21 USD | SEK 87.68B 8.56B USD | 40.80 | SEK 7.96 0.78 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.99 3.61 USD |
+0.71
|
SEK 74.57B 7.28B USD | SEK 6.08M 593.92K USD | SEK 36.78 3.59 USD | SEK 37.35 3.65 USD | SEK 74.57B 7.28B USD | 31.08 | SEK 1.19 0.12 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 193.60 18.9 USD |
+0.62
|
SEK 70.53B 6.88B USD | SEK 341.13K 33.3K USD | SEK 191.70 18.71 USD | SEK 196.00 19.13 USD | SEK 70.53B 6.88B USD | 27.77 | SEK 6.97 0.68 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 127.10 12.41 USD |
+0.24
|
SEK 64.43B 6.29B USD | SEK 1.54M 149.96K USD | SEK 126.40 12.34 USD | SEK 129.30 12.62 USD | SEK 64.43B 6.29B USD | 27.69 | SEK 4.59 0.45 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 300.00 29.28 USD |
-2.15
|
SEK 58.58B 5.72B USD | SEK 199.13K 19.44K USD | SEK 296.20 28.91 USD | SEK 304.20 29.69 USD | SEK 58.58B 5.72B USD | 35.46 | SEK 8.46 0.83 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 249.40 24.34 USD |
-1.97
|
SEK 51.42B 5.02B USD | SEK 159.17K 15.54K USD | SEK 249.40 24.34 USD | SEK 254.60 24.85 USD | SEK 51.42B 5.02B USD | 42.92 | SEK 5.81 0.57 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 132.10 12.89 USD |
-0.23
|
SEK 47.67B 4.65B USD | SEK 345.35K 33.71K USD | SEK 131.80 12.87 USD | SEK 133.60 13.04 USD | SEK 47.67B 4.65B USD | 21.98 | SEK 6.01 0.59 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 206.70 20.18 USD |
+0.24
|
SEK 37.73B 3.68B USD | SEK 436.96K 42.65K USD | SEK 200.20 19.54 USD | SEK 210.50 20.55 USD | SEK 37.73B 3.68B USD | 77.99 | SEK 2.65 0.26 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 449.20 43.85 USD |
-0.27
|
SEK 30.06B 2.93B USD | SEK 62.23K 6.07K USD | SEK 444.00 43.34 USD | SEK 453.60 44.28 USD | SEK 30.06B 2.93B USD | 17.60 | SEK 25.51 2.49 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 88.05 8.59 USD |
-0.06
|
SEK 24.76B 2.42B USD | SEK 165.35K 16.14K USD | SEK 87.85 8.58 USD | SEK 88.70 8.66 USD | SEK 24.76B 2.42B USD | 16.21 | SEK 5.43 0.53 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.55 4.06 USD |
-0.65
|
SEK 23.80B 2.32B USD | SEK 735.07K 71.75K USD | SEK 41.46 4.05 USD | SEK 42.40 4.14 USD | SEK 23.80B 2.32B USD | 12.07 | SEK 3.44 0.34 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 110.90 10.83 USD |
+0.36
|
SEK 22.65B 2.21B USD | SEK 880.20K 85.92K USD | SEK 110.30 10.77 USD | SEK 112.90 11.02 USD | SEK 22.65B 2.21B USD | 18.27 | SEK 6.07 0.59 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 160.60 15.68 USD |
-0.86
|
SEK 22.28B 2.17B USD | SEK 130.61K 12.75K USD | SEK 160.60 15.68 USD | SEK 164.80 16.09 USD | SEK 22.28B 2.17B USD | 35.68 | SEK 4.50 0.44 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 116.60 11.38 USD |
-1.19
|
SEK 22.12B 2.16B USD | SEK 80.34K 7.84K USD | SEK 116.60 11.38 USD | SEK 119.60 11.67 USD | SEK 22.12B 2.16B USD | 34.09 | SEK 3.42 0.33 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 232.40 22.69 USD |
-1.36
|
SEK 21.32B 2.08B USD | SEK 61.42K 6K USD | SEK 232.40 22.69 USD | SEK 238.20 23.25 USD | SEK 21.32B 2.08B USD | 30.86 | SEK 7.53 0.74 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 302.00 29.48 USD |
-0.82
|
SEK 18.20B 1.78B USD | SEK 32.02K 3.13K USD | SEK 302.00 29.48 USD | SEK 310.00 30.26 USD | SEK 18.20B 1.78B USD | 29.49 | SEK 10.24 1 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 184.80 18.04 USD |
-0.38
|
SEK 18.07B 1.76B USD | SEK 174.31K 17.01K USD | SEK 184.80 18.04 USD | SEK 187.10 18.26 USD | SEK 18.07B 1.76B USD | 196.59 | SEK 0.94 0.09 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 75.60 7.38 USD |
+1.48
|
SEK 15.69B 1.53B USD | SEK 492.59K 48.08K USD | SEK 73.70 7.19 USD | SEK 78.50 7.66 USD | SEK 15.69B 1.53B USD | 22.70 | SEK 3.33 0.33 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 9.02 0.88 USD |
-0.88
|
SEK 15.15B 1.48B USD | SEK 991.03K 96.74K USD | SEK 9.01 0.88 USD | SEK 9.18 0.9 USD | SEK 15.15B 1.48B USD | 15.03 | SEK 0.60 0.06 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 47.70 4.66 USD |
+0.42
|
SEK 13.71B 1.34B USD | SEK 1.32M 129.13K USD | SEK 47.55 4.64 USD | SEK 48.80 4.76 USD | SEK 13.71B 1.34B USD | 19.71 | SEK 2.42 0.24 USD | ||
| Afry AB AFRY.ST | SEK 111.60 10.89 USD |
-0.27
|
SEK 12.64B 1.23B USD | SEK 952.49K 92.97K USD | SEK 111.60 10.89 USD | SEK 113.80 11.11 USD | SEK 12.64B 1.23B USD | 15.98 | SEK 6.98 0.68 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 109.20 10.66 USD |
-0.73
|
SEK 11.56B 1.13B USD | SEK 213.85K 20.87K USD | SEK 108.60 10.6 USD | SEK 112.40 10.97 USD | SEK 11.56B 1.13B USD | 20.60 | SEK 5.30 0.52 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 34.08 3.33 USD |
-0.12
|
SEK 11.20B 1.09B USD | SEK 539.01K 52.61K USD | SEK 33.98 3.32 USD | SEK 34.62 3.38 USD | SEK 11.20B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 139.80 13.65 USD |
0
|
SEK 10.77B 1.05B USD | SEK 54.04K 5.27K USD | SEK 139.70 13.64 USD | SEK 141.70 13.83 USD | SEK 10.77B 1.05B USD | 14.90 | SEK 9.38 0.92 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 66.00 6.44 USD |
-1.93
|
SEK 10.06B 981.59M USD | SEK 84.98K 8.3K USD | SEK 66.00 6.44 USD | SEK 68.00 6.64 USD | SEK 10.06B 981.59M USD | 43.13 | SEK 1.53 0.15 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 36.88 3.6 USD |
-1.18
|
SEK 9.90B 966.38M USD | SEK 167.95K 16.39K USD | SEK 36.82 3.59 USD | SEK 37.96 3.71 USD | SEK 9.90B 966.38M USD | 26.53 | SEK 1.39 0.14 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 246.00 24.01 USD |
-0.32
|
SEK 9.35B 912.29M USD | SEK 145.87K 14.24K USD | SEK 244.40 23.86 USD | SEK 254.40 24.83 USD | SEK 9.35B 912.29M USD | 0 | -SEK 1.18 -0.1 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 195.50 19.08 USD |
+4.24
|
SEK 9.21B 898.72M USD | SEK 431.00K 42.07K USD | SEK 187.50 18.3 USD | SEK 200.00 19.52 USD | SEK 9.21B 898.72M USD | 42.04 | SEK 4.65 0.45 USD | ||
| Inwido AB (publ) INWI.ST | SEK 140.80 13.74 USD |
+1
|
SEK 8.16B 796.76M USD | SEK 99.91K 9.75K USD | SEK 138.90 13.56 USD | SEK 142.60 13.92 USD | SEK 8.16B 796.76M USD | 16.80 | SEK 8.38 0.82 USD | ||
| Volati AB (publ) VOLO.ST | SEK 84.90 8.29 USD |
+1.56
|
SEK 7.84B 765.08M USD | SEK 41.70K 4.07K USD | SEK 83.70 8.17 USD | SEK 86.30 8.42 USD | SEK 7.84B 765.08M USD | 28.48 | SEK 2.98 0.29 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 71.50 6.98 USD |
-0.56
|
SEK 6.94B 677.51M USD | SEK 119.23K 11.64K USD | SEK 70.50 6.88 USD | SEK 73.30 7.15 USD | SEK 6.94B 677.51M USD | 8.12 | SEK 8.80 0.86 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 112.60 10.99 USD |
-0.35
|
SEK 6.74B 657.77M USD | SEK 40.23K 3.93K USD | SEK 110.40 10.78 USD | SEK 113.80 11.11 USD | SEK 6.74B 657.77M USD | 64.34 | SEK 1.75 0.17 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 115.60 11.28 USD |
+0.17
|
SEK 5.71B 557.84M USD | SEK 12.25K 1.2K USD | SEK 115.20 11.24 USD | SEK 117.40 11.46 USD | SEK 5.71B 557.84M USD | 31.24 | SEK 3.70 0.36 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 52.80 5.15 USD |
-0.09
|
SEK 5.01B 489.25M USD | SEK 239.28K 23.36K USD | SEK 52.45 5.12 USD | SEK 53.40 5.21 USD | SEK 5.01B 489.25M USD | 21.11 | SEK 2.50 0.24 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.20 1.19 USD |
-1.13
|
SEK 4.58B 447.54M USD | SEK 303.63K 29.64K USD | SEK 12.20 1.19 USD | SEK 12.46 1.22 USD | SEK 4.58B 447.54M USD | 0 | -SEK 0.97 -0.09 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.64 1.43 USD |
-3.05
|
SEK 3.74B 364.8M USD | SEK 237.13K 23.15K USD | SEK 14.62 1.43 USD | SEK 15.40 1.5 USD | SEK 3.74B 364.8M USD | 23.23 | SEK 0.63 0.06 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 155.80 15.21 USD |
-1.39
|
SEK 3.56B 347.28M USD | SEK 236.37K 23.07K USD | SEK 155.80 15.21 USD | SEK 159.00 15.52 USD | SEK 3.56B 347.28M USD | 19.52 | SEK 7.98 0.78 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 66.70 6.51 USD |
-0.6
|
SEK 3.55B 346.32M USD | SEK 41.45K 4.05K USD | SEK 66.30 6.47 USD | SEK 68.00 6.64 USD | SEK 3.55B 346.32M USD | 15.84 | SEK 4.21 0.41 USD | ||
| Fagerhult Group AB FAG.ST | SEK 18.32 1.79 USD |
-0.54
|
SEK 3.23B 315.33M USD | SEK 135.77K 13.25K USD | SEK 18.30 1.79 USD | SEK 18.78 1.83 USD | SEK 3.23B 315.33M USD | 14.89 | SEK 1.23 0.12 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 18.51 1.81 USD |
-3.84
|
SEK 3.12B 304.75M USD | SEK 405.49K 39.58K USD | SEK 18.50 1.81 USD | SEK 19.39 1.89 USD | SEK 3.12B 304.75M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.45 2 USD |
+0.74
|
SEK 1.79B 174.25M USD | SEK 95.83K 9.35K USD | SEK 20.05 1.96 USD | SEK 20.85 2.04 USD | SEK 1.79B 174.25M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 30.25 2.95 USD |
-0.17
|
SEK 1.71B 166.71M USD | SEK 64.27K 6.27K USD | SEK 30.15 2.94 USD | SEK 31.00 3.03 USD | SEK 1.71B 166.71M USD | 13.56 | SEK 2.23 0.22 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 27.60 2.69 USD |
-10.1
|
SEK 1.60B 155.97M USD | SEK 265.47K 25.91K USD | SEK 27.60 2.69 USD | SEK 30.70 3 USD | SEK 1.60B 155.97M USD | 0 | -SEK 0.93 -0.09 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 6.63 0.65 USD |
+0.3
|
SEK 1.53B 149.3M USD | SEK 587.47K 57.34K USD | SEK 6.50 0.63 USD | SEK 6.74 0.66 USD | SEK 1.53B 149.3M USD | 0 | -SEK 0.30 -0.02 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 146.80 14.33 USD |
+0.27
|
SEK 1.05B 102.21M USD | SEK 83.09K 8.11K USD | SEK 144.00 14.06 USD | SEK 154.00 15.03 USD | SEK 1.05B 102.21M USD | 0 | -SEK 8.50 -0.8 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 14.30 1.4 USD |
-2.05
|
SEK 1.00B 97.68M USD | SEK 27.29K 2.66K USD | SEK 14.30 1.4 USD | SEK 14.50 1.42 USD | SEK 1.00B 97.68M USD | 28.60 | SEK 0.50 0.05 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 50.00 4.88 USD |
-6.54
|
SEK 877.96M 85.7M USD | SEK 74.17K 7.24K USD | SEK 49.65 4.85 USD | SEK 53.70 5.24 USD | SEK 877.96M 85.7M USD | 51.54 | SEK 0.97 0.09 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 12.86 1.26 USD |
0
|
SEK 643.00M 62.76M USD | SEK 21.61K 2.11K USD | SEK 12.58 1.23 USD | SEK 13.18 1.29 USD | SEK 643.00M 62.76M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.53 0.34 USD |
-4.08
|
SEK 576.00M 56.22M USD | SEK 134.12K 13.09K USD | SEK 3.53 0.34 USD | SEK 3.70 0.36 USD | SEK 576.00M 56.22M USD | 39.16 | SEK 0.09 0.008 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 4.60 0.45 USD |
+5.75
|
SEK 484.01M 47.25M USD | SEK 147.89K 14.44K USD | SEK 4.38 0.43 USD | SEK 4.72 0.46 USD | SEK 484.01M 47.25M USD | 0 | -SEK 0.47 -0.04 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.20 0.12 USD |
-3.54
|
SEK 328.57M 32.07M USD | SEK 990.27K 96.66K USD | SEK 1.17 0.11 USD | SEK 1.25 0.12 USD | SEK 328.57M 32.07M USD | 0 | -SEK 0.04 -0.003 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.77 0.56 USD |
-0.35
|
SEK 325.89M 31.81M USD | SEK 35.95K 3.51K USD | SEK 5.71 0.56 USD | SEK 5.88 0.57 USD | SEK 325.89M 31.81M USD | 19.23 | SEK 0.30 0.03 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.97 0.29 USD |
0
|
SEK 319.91M 31.23M USD | SEK 109.17K 10.66K USD | SEK 2.97 0.29 USD | SEK 3.08 0.3 USD | SEK 319.91M 31.23M USD | 0 | -SEK 0.14 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.50 0.34 USD |
-4.77
|
SEK 299.87M 29.27M USD | SEK 887.67K 86.65K USD | SEK 3.30 0.32 USD | SEK 3.70 0.36 USD | SEK 299.87M 29.27M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.68 0.16 USD |
-4.29
|
SEK 294.78M 28.77M USD | SEK 323.83K 31.61K USD | SEK 1.63 0.16 USD | SEK 1.80 0.18 USD | SEK 294.78M 28.77M USD | 0 | -SEK 4.09 -0.3 USD | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
+0.73
|
SEK 261.81M 25.56M USD | SEK 6.70M 654.18K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 261.81M 25.56M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.34 0.13 USD |
-4.14
|
SEK 253.31M 24.73M USD | SEK 505.29K 49.32K USD | SEK 1.32 0.13 USD | SEK 1.40 0.14 USD | SEK 253.31M 24.73M USD | 0 | -SEK 0.46 -0.04 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.29 0.03 USD |
+6.27
|
SEK 199.60M 19.48M USD | SEK 1.49M 144.95K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 199.60M 19.48M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.53 0.34 USD |
-1.4
|
SEK 171.25M 16.72M USD | SEK 36.01K 3.52K USD | SEK 3.53 0.34 USD | SEK 3.58 0.35 USD | SEK 171.25M 16.72M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.01 0.2 USD |
-21.98
|
SEK 155.15M 15.14M USD | SEK 4.14M 403.8K USD | SEK 2.00 0.2 USD | SEK 2.66 0.26 USD | SEK 155.15M 15.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.33 0.03 USD |
+7.54
|
SEK 126.02M 12.3M USD | SEK 1.09M 106.82K USD | SEK 0.28 0.03 USD | SEK 0.36 0.04 USD | SEK 126.02M 12.3M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.54 0.25 USD |
0
|
SEK 120.91M 11.8M USD | SEK 43.19K 4.22K USD | SEK 2.46 0.24 USD | SEK 2.70 0.26 USD | SEK 120.91M 11.8M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.29 0.03 USD |
-1.69
|
SEK 85.70M 8.37M USD | SEK 223.61K 21.83K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 85.70M 8.37M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.34 0.03 USD |
+6.98
|
SEK 70.83M 6.91M USD | SEK 122.54K 11.96K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 70.83M 6.91M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.13 0.01 USD |
+0.31
|
SEK 63.34M 6.18M USD | SEK 1.60M 156.22K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 63.34M 6.18M USD | 0 | -SEK 0.67 -0.06 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.41 0.04 USD |
+2.75
|
SEK 58.69M 5.73M USD | SEK 290.56K 28.36K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 58.69M 5.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.13 0.01 USD |
-31.07
|
SEK 48.02M 4.69M USD | SEK 9.03M 881.16K USD | SEK 0.12 0.01 USD | SEK 0.19 0.02 USD | SEK 48.02M 4.69M USD | 0 | -SEK 1.38 -0.1 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.70 0.07 USD |
+2.62
|
SEK 28.82M 2.81M USD | SEK 13.65K 1.33K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 28.82M 2.81M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.61 0.06 USD |
-0.81
|
SEK 20.84M 2.03M USD | SEK 102.78K 10.03K USD | SEK 0.61 0.06 USD | SEK 0.62 0.06 USD | SEK 20.84M 2.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 246.00 24.01 USD |
0
|
SEK 112.02B 10.93B USD | SEK 925.00 90.29 USD | SEK 246.00 24.01 USD | SEK 248.00 24.21 USD | SEK 112.02B 10.93B USD | 29.85 | SEK 8.24 0.8 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 632.00 61.69 USD |
+0.64
|
SEK 51.20B 5B USD | SEK 5.62K 548.97 USD | SEK 628.00 61.3 USD | SEK 634.00 61.89 USD | SEK 51.20B 5B USD | 212.79 | SEK 2.97 0.29 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 135.00 13.18 USD |
-3.91
|
SEK 48.71B 4.75B USD | SEK 4.40K 429.3 USD | SEK 135.00 13.18 USD | SEK 138.50 13.52 USD | SEK 48.71B 4.75B USD | 22.46 | SEK 6.01 0.59 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 41.60 4.06 USD |
-0.83
|
SEK 23.79B 2.32B USD | SEK 13.18K 1.29K USD | SEK 41.50 4.05 USD | SEK 42.30 4.13 USD | SEK 23.79B 2.32B USD | 12.09 | SEK 3.44 0.34 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 185.00 18.06 USD |
-0.54
|
SEK 18.09B 1.77B USD | SEK 2.10K 205.38 USD | SEK 184.50 18.01 USD | SEK 187.00 18.25 USD | SEK 18.09B 1.77B USD | 196.80 | SEK 0.94 0.09 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 34.50 3.37 USD |
+1.47
|
SEK 11.29B 1.1B USD | SEK 1.46K 142.03 USD | SEK 34.00 3.32 USD | SEK 34.60 3.38 USD | SEK 11.29B 1.1B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 294.50 28.75 USD |
-1.34
|
SEK 7.85B 765.82M USD | SEK 7.41K 723.02 USD | SEK 293.50 28.65 USD | SEK 302.00 29.48 USD | SEK 7.85B 765.82M USD | 34.60 | SEK 8.51 0.83 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 139.00 13.57 USD |
-2.25
|
SEK 6.96B 679.6M USD | SEK 7.08K 690.61 USD | SEK 138.60 13.53 USD | SEK 143.40 14 USD | SEK 6.96B 679.6M USD | 24.25 | SEK 5.73 0.56 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 2.00 0.2 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 21.00 2.05 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 126.60 12.36 USD |
+5.68
|
SEK 4.43B 432.85M USD | SEK 87.31K 8.52K USD | SEK 120.80 11.79 USD | SEK 128.80 12.57 USD | SEK 4.43B 432.85M USD | 17.06 | SEK 7.42 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}