Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (358)
Todos los intercambios
Industria (358)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,820 8.17 USD |
-2.61
|
₩4T 3.36B USD | ₩4M 3.28K USD | ₩10,720 8.09 USD | ₩11,540 8.71 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,611 1.22 USD |
-4.45
|
₩387B 292.37M USD | ₩2M 1.2K USD | ₩1,600 1.21 USD | ₩1,686 1.27 USD | ₩387B 292.37M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩286,750 216.45 USD |
-7.2
|
₩47T 35.42B USD | ₩293K 220.84 USD | ₩285,000 215.13 USD | ₩307,500 232.11 USD | ₩47T 35.42B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩507,000 382.7 USD |
-6.97
|
₩40T 30.12B USD | ₩879K 663.81 USD | ₩504,000 380.44 USD | ₩549,000 414.41 USD | ₩40T 30.12B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩675,000 509.51 USD |
-8.16
|
₩35T 26.21B USD | ₩182K 137.29 USD | ₩665,000 501.97 USD | ₩741,000 559.33 USD | ₩35T 26.21B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩197,400 149 USD |
-3.47
|
₩32T 24.38B USD | ₩4K 2.88 USD | ₩195,700 147.72 USD | ₩206,500 155.87 USD | ₩32T 24.38B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩48,900 36.91 USD |
-7.21
|
₩31T 23.59B USD | ₩2M 1.87K USD | ₩48,700 36.76 USD | ₩53,100 40.08 USD | ₩31T 23.59B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩267,500 201.92 USD |
-5.64
|
₩28T 21.19B USD | ₩200K 151.23 USD | ₩267,000 201.54 USD | ₩285,500 215.51 USD | ₩28T 21.19B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩477,000 360.06 USD |
-7.92
|
₩26T 19.64B USD | ₩152K 114.64 USD | ₩474,000 357.79 USD | ₩504,000 380.44 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,750 17.17 USD |
-3.6
|
₩21T 16.2B USD | ₩728K 549.65 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩21T 16.2B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩131,400 99.19 USD |
-12.81
|
₩20T 14.76B USD | ₩820K 619.2 USD | ₩131,200 99.03 USD | ₩145,600 109.9 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩244,500 184.56 USD |
-3.17
|
₩17T 13.05B USD | ₩187K 140.82 USD | ₩242,500 183.05 USD | ₩260,000 196.26 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,792,000 1352.67 USD |
-12.54
|
₩17T 12.6B USD | ₩57K 43.32 USD | ₩1,785,000 1347.38 USD | ₩1,960,000 1479.48 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩202,000 152.48 USD |
-3.12
|
₩16T 12B USD | ₩7K 5.24 USD | ₩197,000 148.7 USD | ₩210,500 158.89 USD | ₩16T 12B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,000 130.59 USD |
-4.63
|
₩15T 11.62B USD | ₩445K 335.95 USD | ₩171,000 129.08 USD | ₩184,000 138.89 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩199,900 150.89 USD |
-1.04
|
₩15T 11.32B USD | ₩88K 66.12 USD | ₩197,100 148.78 USD | ₩206,000 155.5 USD | ₩15T 11.32B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,900 36.91 USD |
-7.39
|
₩15T 11.29B USD | ₩955K 721.07 USD | ₩48,600 36.69 USD | ₩53,700 40.53 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,940 12.79 USD |
-2.98
|
₩14T 10.92B USD | ₩2M 1.8K USD | ₩16,800 12.68 USD | ₩17,790 13.43 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩398,000 300.42 USD |
-9.24
|
₩14T 10.81B USD | ₩153K 115.41 USD | ₩397,500 300.05 USD | ₩425,000 320.81 USD | ₩14T 10.81B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩64,500 48.69 USD |
-1.53
|
₩13T 9.54B USD | ₩3M 2.04K USD | ₩63,800 48.16 USD | ₩67,700 51.1 USD | ₩13T 9.54B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩717,000 541.22 USD |
-17.68
|
₩12T 9.22B USD | ₩130K 97.97 USD | ₩710,000 535.93 USD | ₩842,000 635.57 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,300 22.87 USD |
+2.36
|
₩11T 8.45B USD | ₩4M 2.78K USD | ₩29,550 22.31 USD | ₩31,700 23.93 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩104,400 78.8 USD |
-4.04
|
₩10T 7.68B USD | ₩287K 216.61 USD | ₩104,000 78.5 USD | ₩108,500 81.9 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩53,300 40.23 USD |
-14.58
|
₩10T 7.52B USD | ₩958K 723.15 USD | ₩53,000 40.01 USD | ₩61,900 46.72 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,300 67.41 USD |
-8.13
|
₩10T 7.26B USD | ₩718K 541.83 USD | ₩87,700 66.2 USD | ₩97,100 73.29 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,400 63.71 USD |
-3.76
|
₩9T 7.16B USD | ₩376K 284.07 USD | ₩83,400 62.95 USD | ₩90,000 67.94 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,500 38.12 USD |
-3.26
|
₩9T 6.5B USD | ₩196K 148.1 USD | ₩50,200 37.89 USD | ₩52,400 39.55 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩74,800 56.46 USD |
-6.5
|
₩8T 6.16B USD | ₩191K 144.15 USD | ₩74,100 55.93 USD | ₩80,000 60.39 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,600 16.3 USD |
+0.23
|
₩8T 6B USD | ₩17K 12.71 USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩354,000 267.21 USD |
-15.81
|
₩8T 5.84B USD | ₩192K 144.8 USD | ₩351,500 265.33 USD | ₩412,000 310.99 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩76,700 57.9 USD |
-2.79
|
₩7T 5.48B USD | ₩202K 152.32 USD | ₩75,600 57.07 USD | ₩79,500 60.01 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩333,500 251.74 USD |
-3.89
|
₩6T 4.88B USD | ₩51K 38.5 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩84,900 64.09 USD |
-10.82
|
₩6T 4.3B USD | ₩72K 54.25 USD | ₩83,600 63.1 USD | ₩96,700 72.99 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩190,600 143.87 USD |
-8.8
|
₩5T 3.93B USD | ₩183K 138.5 USD | ₩190,400 143.72 USD | ₩203,000 153.23 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,900 39.18 USD |
+5.17
|
₩5T 3.75B USD | ₩252K 190.12 USD | ₩50,500 38.12 USD | ₩53,200 40.16 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,800 38.35 USD |
-0.39
|
₩5T 3.63B USD | ₩1K 0.93 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩41,950 31.67 USD |
-0.94
|
₩5T 3.56B USD | ₩2K 1.22 USD | ₩41,650 31.44 USD | ₩42,900 32.38 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩265,500 200.41 USD |
-13.8
|
₩5T 3.41B USD | ₩13K 9.69 USD | ₩263,000 198.52 USD | ₩307,500 232.11 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,450 24.49 USD |
-3.13
|
₩4T 3.26B USD | ₩984K 743.07 USD | ₩31,900 24.08 USD | ₩35,400 26.72 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩82,300 62.12 USD |
-0.24
|
₩4T 2.96B USD | ₩313K 236.08 USD | ₩81,700 61.67 USD | ₩88,500 66.8 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩116,300 87.79 USD |
+1.75
|
₩4T 2.94B USD | ₩58K 43.44 USD | ₩114,400 86.35 USD | ₩119,600 90.28 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩114,000 86.05 USD |
+0.71
|
₩4T 2.89B USD | ₩3K 1.93 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩224,500 169.46 USD |
-9.48
|
₩4T 2.68B USD | ₩259 0.2 USD | ₩224,000 169.08 USD | ₩241,500 182.29 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩17,950 13.55 USD |
-10.47
|
₩4T 2.65B USD | ₩2M 1.51K USD | ₩17,880 13.5 USD | ₩19,600 14.79 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,600 74.43 USD |
+0.31
|
₩3T 2.52B USD | ₩39K 29.59 USD | ₩98,100 74.05 USD | ₩99,800 75.33 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩78,700 59.41 USD |
-6.31
|
₩3T 2.26B USD | ₩136K 103.01 USD | ₩78,200 59.03 USD | ₩85,200 64.31 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,380 4.06 USD |
-4.44
|
₩3T 2.17B USD | ₩2M 1.83K USD | ₩5,330 4.02 USD | ₩5,710 4.31 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,400 52.39 USD |
+1.02
|
₩3T 1.89B USD | ₩78K 58.77 USD | ₩69,000 52.08 USD | ₩70,800 53.44 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩28,150 21.25 USD |
-9.78
|
₩2T 1.77B USD | ₩464K 350.05 USD | ₩27,850 21.02 USD | ₩31,400 23.7 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩48,500 36.61 USD |
-11.82
|
₩2T 1.75B USD | ₩306K 231.12 USD | ₩48,450 36.57 USD | ₩53,100 40.08 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩28,050 21.17 USD |
-13.16
|
₩2T 1.67B USD | ₩636K 480.29 USD | ₩27,850 21.02 USD | ₩31,400 23.7 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩124,900 94.28 USD |
-4.58
|
₩2T 1.58B USD | ₩12K 9.37 USD | ₩124,600 94.05 USD | ₩130,300 98.36 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩52,300 39.48 USD |
-1.51
|
₩2T 1.56B USD | ₩266K 200.47 USD | ₩52,100 39.33 USD | ₩55,200 41.67 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩26,750 20.19 USD |
-11.13
|
₩2T 1.54B USD | ₩3M 2.19K USD | ₩26,550 20.04 USD | ₩29,900 22.57 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩47,200 35.63 USD |
+5.71
|
₩2T 1.48B USD | ₩2M 1.78K USD | ₩43,500 32.84 USD | ₩51,200 38.65 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,600 43.48 USD |
+1.95
|
₩2T 1.46B USD | ₩2K 1.45 USD | ₩56,500 42.65 USD | ₩58,000 43.78 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩52,800 39.86 USD |
-0.56
|
₩2T 1.45B USD | ₩135K 102.16 USD | ₩52,600 39.7 USD | ₩54,100 40.84 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,950 31.67 USD |
-0.83
|
₩2T 1.42B USD | ₩70K 52.9 USD | ₩41,750 31.51 USD | ₩43,200 32.61 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩26,050 19.66 USD |
-7.13
|
₩2T 1.32B USD | ₩17K 12.92 USD | ₩25,750 19.44 USD | ₩28,250 21.32 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩33,000 24.91 USD |
-19.71
|
₩2T 1.3B USD | ₩753K 568.6 USD | ₩33,000 24.91 USD | ₩40,900 30.87 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,140 6.14 USD |
+2.91
|
₩2T 1.27B USD | ₩162K 122.65 USD | ₩7,780 5.87 USD | ₩8,300 6.27 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,150 18.98 USD |
-0.4
|
₩2T 1.19B USD | ₩198K 149.48 USD | ₩25,150 18.98 USD | ₩25,950 19.59 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩54,800 41.37 USD |
-3.52
|
₩2T 1.13B USD | ₩96K 72.6 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,200 52.23 USD |
+1.76
|
₩1T 1.04B USD | ₩55K 41.48 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,150 33.33 USD |
-13.26
|
₩1T 1.02B USD | ₩389K 293.8 USD | ₩44,000 33.21 USD | ₩50,000 37.74 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,500 27.55 USD |
-11.19
|
₩1T 990.97M USD | ₩263K 198.57 USD | ₩36,100 27.25 USD | ₩40,800 30.8 USD | ₩1T 990.97M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,100 31.78 USD |
-10.41
|
₩1T 973.22M USD | ₩174K 131.62 USD | ₩42,000 31.7 USD | ₩45,800 34.57 USD | ₩1T 973.22M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩37,150 28.04 USD |
-7.13
|
₩1T 951.23M USD | ₩243K 183.24 USD | ₩36,850 27.82 USD | ₩40,800 30.8 USD | ₩1T 951.23M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,710 4.31 USD |
-3.06
|
₩1T 836.05M USD | ₩546K 412.37 USD | ₩5,690 4.3 USD | ₩5,990 4.52 USD | ₩1T 836.05M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,450 16.19 USD |
-0.69
|
₩1T 801.49M USD | ₩28K 21.37 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩1T 801.49M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,090 6.11 USD |
+14.75
|
₩1T 788.24M USD | ₩3K 1.95 USD | ₩6,810 5.14 USD | ₩8,090 6.11 USD | ₩1T 788.24M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,520 8.7 USD |
-4
|
₩1T 785.13M USD | ₩164K 123.95 USD | ₩11,400 8.61 USD | ₩12,350 9.32 USD | ₩1T 785.13M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,500 46.42 USD |
+3.89
|
₩889B 670.94M USD | ₩86K 64.6 USD | ₩61,000 46.05 USD | ₩63,000 47.55 USD | ₩889B 670.94M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,150 15.21 USD |
-2.18
|
₩798B 601.98M USD | ₩10K 7.41 USD | ₩20,050 15.13 USD | ₩21,000 15.85 USD | ₩798B 601.98M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,800 21.74 USD |
-3.52
|
₩765B 577.34M USD | ₩74K 55.92 USD | ₩28,450 21.48 USD | ₩30,200 22.8 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,500 41.14 USD |
-0.37
|
₩728B 549.22M USD | ₩42K 31.52 USD | ₩54,300 40.99 USD | ₩56,100 42.35 USD | ₩728B 549.22M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
-4.4
|
₩697B 526.48M USD | ₩93K 70.02 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩697B 526.48M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,180 6.17 USD |
-10.89
|
₩641B 484.17M USD | ₩1M 825.19 USD | ₩8,130 6.14 USD | ₩9,050 6.83 USD | ₩641B 484.17M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,800 32.31 USD |
-3.49
|
₩638B 481.25M USD | ₩6K 4.9 USD | ₩42,650 32.19 USD | ₩44,900 33.89 USD | ₩638B 481.25M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩25,200 19.02 USD |
-3.08
|
₩628B 473.99M USD | ₩41K 30.96 USD | ₩24,850 18.76 USD | ₩26,050 19.66 USD | ₩628B 473.99M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,918 1.45 USD |
-4.34
|
₩619B 467.27M USD | ₩2M 1.32K USD | ₩1,911 1.44 USD | ₩2,030 1.53 USD | ₩619B 467.27M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,720 11.11 USD |
-6.84
|
₩591B 445.99M USD | ₩138K 104.36 USD | ₩14,600 11.02 USD | ₩15,900 12 USD | ₩591B 445.99M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,150 18.98 USD |
-5.98
|
₩587B 443.44M USD | ₩96K 72.27 USD | ₩25,050 18.91 USD | ₩27,300 20.61 USD | ₩587B 443.44M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,650 18.61 USD |
-11.65
|
₩578B 436.18M USD | ₩170K 128 USD | ₩24,500 18.49 USD | ₩27,300 20.61 USD | ₩578B 436.18M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,800 26.27 USD |
-7.69
|
₩559B 421.93M USD | ₩92K 69.79 USD | ₩34,550 26.08 USD | ₩37,750 28.5 USD | ₩559B 421.93M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩26,000 19.63 USD |
-6.31
|
₩545B 411.44M USD | ₩564K 425.57 USD | ₩24,300 18.34 USD | ₩28,650 21.63 USD | ₩545B 411.44M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,000 5.28 USD |
-5.91
|
₩544B 410.93M USD | ₩469K 354.28 USD | ₩6,960 5.25 USD | ₩7,550 5.7 USD | ₩544B 410.93M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,740 5.09 USD |
+14.43
|
₩543B 409.91M USD | ₩4M 2.69K USD | ₩6,140 4.63 USD | ₩6,800 5.13 USD | ₩543B 409.91M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,550 17.78 USD |
+0.64
|
₩528B 398.59M USD | ₩22K 16.37 USD | ₩23,525 17.76 USD | ₩24,250 18.3 USD | ₩528B 398.59M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩53,100 40.08 USD |
-5.52
|
₩518B 390.8M USD | ₩42K 31.97 USD | ₩52,600 39.7 USD | ₩56,600 42.72 USD | ₩518B 390.8M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩31,550 23.82 USD |
-3.65
|
₩510B 385.04M USD | ₩375K 282.89 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩510B 385.04M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,300 37.97 USD |
-0.2
|
₩509B 384.05M USD | ₩21K 15.52 USD | ₩50,200 37.89 USD | ₩51,800 39.1 USD | ₩509B 384.05M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,471 1.11 USD |
-1.28
|
₩485B 365.98M USD | ₩221K 166.73 USD | ₩1,466 1.11 USD | ₩1,555 1.17 USD | ₩485B 365.98M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,050 18.15 USD |
+3.44
|
₩475B 358.74M USD | ₩244K 183.86 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩475B 358.74M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,320 9.3 USD |
-4.5
|
₩456B 344.58M USD | ₩3K 2.59 USD | ₩12,310 9.29 USD | ₩12,680 9.57 USD | ₩456B 344.58M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-0.64
|
₩447B 337.13M USD | ₩93K 70.02 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,500 15.47 USD |
-14.05
|
₩427B 322.28M USD | ₩405K 305.91 USD | ₩20,350 15.36 USD | ₩23,200 17.51 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,080 10.63 USD |
-0.07
|
₩419B 315.92M USD | ₩70K 52.75 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,170 5.41 USD |
-4.53
|
₩408B 307.68M USD | ₩105K 79.59 USD | ₩7,130 5.38 USD | ₩7,680 5.8 USD | ₩408B 307.68M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
