Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (358)
Todos los intercambios
Industria (358)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,450 7.83 USD |
-4.13
|
₩4T 3.22B USD | ₩2M 1.87K USD | ₩9,800 7.4 USD | ₩10,470 7.9 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,580 1.19 USD |
-1.44
|
₩380B 286.74M USD | ₩817K 616.35 USD | ₩1,532 1.16 USD | ₩1,603 1.21 USD | ₩380B 286.74M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩278,000 209.84 USD |
-4.3
|
₩45T 34.34B USD | ₩234K 176.3 USD | ₩260,000 196.26 USD | ₩279,500 210.98 USD | ₩45T 34.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩475,000 358.55 USD |
-6.68
|
₩37T 28.22B USD | ₩443K 334.75 USD | ₩460,000 347.22 USD | ₩487,000 367.61 USD | ₩37T 28.22B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩647,000 488.38 USD |
-4.85
|
₩33T 25.13B USD | ₩81K 60.78 USD | ₩605,000 456.68 USD | ₩658,000 496.68 USD | ₩33T 25.13B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩179,300 135.34 USD |
-7.24
|
₩29T 22.15B USD | ₩3K 1.91 USD | ₩175,800 132.7 USD | ₩187,800 141.76 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩45,150 34.08 USD |
-8.41
|
₩29T 21.78B USD | ₩2M 1.63K USD | ₩43,700 32.99 USD | ₩46,050 34.76 USD | ₩29T 21.78B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩263,000 198.52 USD |
-2.95
|
₩28T 20.83B USD | ₩156K 117.63 USD | ₩248,500 187.58 USD | ₩264,500 199.65 USD | ₩28T 20.83B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩449,000 338.92 USD |
-6.94
|
₩24T 18.49B USD | ₩98K 74.03 USD | ₩427,000 322.32 USD | ₩450,500 340.05 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,050 16.64 USD |
-3.29
|
₩21T 15.7B USD | ₩600K 453.25 USD | ₩21,450 16.19 USD | ₩22,100 16.68 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩117,800 88.92 USD |
-9.24
|
₩18T 13.23B USD | ₩553K 417.74 USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩240,500 181.54 USD |
-2.24
|
₩17T 12.84B USD | ₩77K 58.26 USD | ₩229,000 172.86 USD | ₩242,000 182.67 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,612,000 1216.8 USD |
-9.99
|
₩15T 11.33B USD | ₩62K 46.48 USD | ₩1,489,000 1123.95 USD | ₩1,634,000 1233.4 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,250 36.42 USD |
-2.03
|
₩15T 11.14B USD | ₩605K 456.47 USD | ₩45,750 34.53 USD | ₩48,500 36.61 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,200 148.1 USD |
-2.63
|
₩15T 11.11B USD | ₩45K 34.31 USD | ₩187,600 141.61 USD | ₩196,800 148.55 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩186,300 140.63 USD |
-6.85
|
₩15T 11.07B USD | ₩6K 4.62 USD | ₩182,000 137.38 USD | ₩194,800 147.04 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩161,900 122.21 USD |
-7.33
|
₩14T 10.87B USD | ₩225K 169.49 USD | ₩155,500 117.38 USD | ₩166,900 125.98 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,220 12.24 USD |
-4.37
|
₩14T 10.46B USD | ₩2M 1.66K USD | ₩15,580 11.76 USD | ₩16,260 12.27 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩374,500 282.69 USD |
-6.73
|
₩13T 10.17B USD | ₩87K 65.63 USD | ₩346,000 261.17 USD | ₩375,000 283.06 USD | ₩13T 10.17B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩61,600 46.5 USD |
-4.21
|
₩12T 9.11B USD | ₩2M 1.35K USD | ₩58,300 44.01 USD | ₩62,000 46.8 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩641,000 483.85 USD |
-10.86
|
₩11T 8.24B USD | ₩85K 64.32 USD | ₩607,000 458.19 USD | ₩658,000 496.68 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,450 22.23 USD |
-2.97
|
₩11T 8.21B USD | ₩1M 944.73 USD | ₩28,400 21.44 USD | ₩29,600 22.34 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩103,400 78.05 USD |
-1.71
|
₩10T 7.61B USD | ₩174K 131.42 USD | ₩96,800 73.07 USD | ₩104,000 78.5 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩50,300 37.97 USD |
-6.68
|
₩9T 7.1B USD | ₩302K 228.33 USD | ₩47,800 36.08 USD | ₩51,500 38.87 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩83,600 63.1 USD |
-6.8
|
₩9T 6.8B USD | ₩397K 299.85 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩76,700 57.9 USD |
-7.93
|
₩9T 6.51B USD | ₩323K 243.48 USD | ₩73,100 55.18 USD | ₩78,800 59.48 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩47,900 36.16 USD |
-4.77
|
₩8T 6.16B USD | ₩188K 141.77 USD | ₩46,700 35.25 USD | ₩48,925 36.93 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩71,900 54.27 USD |
-4.64
|
₩8T 5.92B USD | ₩158K 118.94 USD | ₩67,900 51.25 USD | ₩72,000 54.35 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,150 15.96 USD |
-3.2
|
₩8T 5.88B USD | ₩7K 5.18 USD | ₩20,950 15.81 USD | ₩21,800 16.46 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩327,000 246.83 USD |
-8.79
|
₩7T 5.39B USD | ₩72K 54.42 USD | ₩313,000 236.26 USD | ₩333,500 251.74 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩73,600 55.56 USD |
-4.17
|
₩7T 5.26B USD | ₩93K 69.94 USD | ₩69,800 52.69 USD | ₩73,700 55.63 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩333,500 251.74 USD |
-0.3
|
₩6T 4.88B USD | ₩60K 44.99 USD | ₩300,500 226.83 USD | ₩334,500 252.49 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩81,100 61.22 USD |
-4.58
|
₩5T 4.11B USD | ₩43K 32.66 USD | ₩77,200 58.27 USD | ₩87,100 65.75 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,900 39.18 USD |
+0.39
|
₩5T 3.75B USD | ₩130K 98.49 USD | ₩48,850 36.87 USD | ₩52,500 39.63 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩172,700 130.36 USD |
-9.2
|
₩5T 3.57B USD | ₩58K 43.99 USD | ₩166,200 125.45 USD | ₩179,800 135.72 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩49,150 37.1 USD |
-3.25
|
₩5T 3.51B USD | ₩4K 3.25 USD | ₩48,600 36.69 USD | ₩50,800 38.35 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩40,850 30.84 USD |
-2.62
|
₩5T 3.47B USD | ₩2K 1.44 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,200 24.31 USD |
-0.62
|
₩4T 3.23B USD | ₩569K 429.87 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩238,500 180.03 USD |
-9.66
|
₩4T 3.07B USD | ₩8K 6.25 USD | ₩225,000 169.84 USD | ₩245,500 185.31 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩79,800 60.24 USD |
-3.74
|
₩4T 2.87B USD | ₩92K 69.5 USD | ₩76,200 57.52 USD | ₩80,200 60.54 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩111,600 84.24 USD |
-4.04
|
₩4T 2.82B USD | ₩3K 2.06 USD | ₩106,200 80.16 USD | ₩111,800 84.39 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩111,000 83.79 USD |
-5.35
|
₩4T 2.81B USD | ₩19K 14.59 USD | ₩107,800 81.37 USD | ₩111,600 84.24 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩17,080 12.89 USD |
-5.37
|
₩3T 2.52B USD | ₩1M 1.01K USD | ₩16,220 12.24 USD | ₩17,270 13.04 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,800 73.82 USD |
-0.91
|
₩3T 2.5B USD | ₩24K 17.95 USD | ₩95,700 72.24 USD | ₩99,200 74.88 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩205,000 154.74 USD |
-6.39
|
₩3T 2.45B USD | ₩161 0.12 USD | ₩199,500 150.59 USD | ₩210,000 158.52 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩74,300 56.08 USD |
-6.54
|
₩3T 2.13B USD | ₩74K 56.05 USD | ₩70,500 53.22 USD | ₩75,900 57.29 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,050 3.81 USD |
-6.31
|
₩3T 2.04B USD | ₩1M 1.04K USD | ₩4,900 3.7 USD | ₩5,190 3.92 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,800 51.18 USD |
-2.16
|
₩2T 1.85B USD | ₩39K 29.6 USD | ₩66,000 49.82 USD | ₩67,900 51.25 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩26,250 19.81 USD |
-7.57
|
₩2T 1.65B USD | ₩370K 279.01 USD | ₩24,800 18.72 USD | ₩26,550 20.04 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,150 21.25 USD |
+4.45
|
₩2T 1.62B USD | ₩3M 2.15K USD | ₩23,450 17.7 USD | ₩28,750 21.7 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,500 44.16 USD |
+10.6
|
₩2T 1.6B USD | ₩2M 1.19K USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩44,250 33.4 USD |
-9.69
|
₩2T 1.59B USD | ₩220K 166.34 USD | ₩41,400 31.25 USD | ₩45,850 34.61 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩26,250 19.81 USD |
-7.27
|
₩2T 1.56B USD | ₩280K 211.04 USD | ₩24,700 18.64 USD | ₩26,550 20.04 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩50,700 38.27 USD |
-4.16
|
₩2T 1.5B USD | ₩111K 84.09 USD | ₩48,000 36.23 USD | ₩52,000 39.25 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,700 87.33 USD |
-6.32
|
₩2T 1.46B USD | ₩9K 7 USD | ₩110,900 83.71 USD | ₩119,500 90.2 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,000 42.27 USD |
-1.75
|
₩2T 1.42B USD | ₩2K 1.8 USD | ₩54,100 40.84 USD | ₩56,000 42.27 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩45,050 34.01 USD |
-5.06
|
₩2T 1.42B USD | ₩472K 356.48 USD | ₩43,350 32.72 USD | ₩46,900 35.4 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,700 30.72 USD |
-3.44
|
₩2T 1.38B USD | ₩30K 22.84 USD | ₩39,900 30.12 USD | ₩41,100 31.02 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩25,150 18.98 USD |
-3.45
|
₩2T 1.27B USD | ₩41K 31.27 USD | ₩23,200 17.51 USD | ₩25,400 19.17 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,800 24 USD |
-5.22
|
₩2T 1.26B USD | ₩152K 114.9 USD | ₩30,350 22.91 USD | ₩33,200 25.06 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,830 5.91 USD |
-2.73
|
₩2T 1.22B USD | ₩28K 20.86 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,200 18.27 USD |
-3.97
|
₩2T 1.15B USD | ₩52K 39.01 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩53,000 39.86 USD |
-3.8
|
₩1T 1.09B USD | ₩37K 26.32 USD | ₩51,000 38.5 USD | ₩53,300 40.23 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,000 34.72 USD |
+3.95
|
₩1T 1.06B USD | ₩307K 231.91 USD | ₩39,650 29.93 USD | ₩46,550 35.14 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,300 51.56 USD |
-1.73
|
₩1T 1.03B USD | ₩18K 13.53 USD | ₩66,000 49.82 USD | ₩68,500 51.71 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩36,550 27.59 USD |
-2.8
|
₩1T 935.87M USD | ₩110K 83.37 USD | ₩33,600 25.36 USD | ₩36,550 27.59 USD | ₩1T 935.87M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,100 25.74 USD |
-6.18
|
₩1T 925.81M USD | ₩98K 73.88 USD | ₩33,450 25.25 USD | ₩35,650 26.91 USD | ₩1T 925.81M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,500 7.17 USD |
+6.62
|
₩1T 925.62M USD | ₩21K 15.56 USD | ₩8,900 6.72 USD | ₩11,000 8.3 USD | ₩1T 925.62M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩38,500 29.06 USD |
-6.57
|
₩1T 890M USD | ₩75K 56.24 USD | ₩36,050 27.21 USD | ₩39,200 29.59 USD | ₩1T 890M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,590 4.22 USD |
-2.27
|
₩1T 818.48M USD | ₩459K 346.63 USD | ₩5,330 4.02 USD | ₩5,650 4.26 USD | ₩1T 818.48M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,320 8.54 USD |
-2.33
|
₩1T 771.5M USD | ₩132K 99.35 USD | ₩10,700 8.08 USD | ₩11,350 8.57 USD | ₩1T 771.5M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-5.81
|
₩1T 756.66M USD | ₩33K 24.63 USD | ₩19,700 14.87 USD | ₩21,000 15.85 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,600 46.5 USD |
-0.48
|
₩890B 672.03M USD | ₩14K 10.36 USD | ₩58,500 44.16 USD | ₩61,700 46.57 USD | ₩890B 672.03M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,350 14.61 USD |
-4.2
|
₩766B 578.08M USD | ₩5K 3.92 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩766B 578.08M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,700 39.78 USD |
-3.13
|
₩704B 531.08M USD | ₩14K 10.25 USD | ₩51,200 38.65 USD | ₩52,900 39.93 USD | ₩704B 531.08M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,650 18.61 USD |
-1.4
|
₩688B 519.11M USD | ₩73K 55.01 USD | ₩22,950 17.32 USD | ₩24,750 18.68 USD | ₩688B 519.11M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩41,700 31.48 USD |
-2
|
₩621B 468.88M USD | ₩4K 3.03 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩621B 468.88M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,870 5.94 USD |
-4.49
|
₩617B 465.83M USD | ₩928K 700.28 USD | ₩7,190 5.43 USD | ₩7,890 5.96 USD | ₩617B 465.83M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,300 18.34 USD |
-2.4
|
₩606B 457.06M USD | ₩13K 9.93 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩606B 457.06M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,865 1.41 USD |
-2.76
|
₩602B 454.35M USD | ₩2M 1.23K USD | ₩1,769 1.34 USD | ₩1,875 1.42 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,950 27.14 USD |
+1.99
|
₩577B 435.88M USD | ₩54K 40.6 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩577B 435.88M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,600 18.57 USD |
-2.38
|
₩575B 433.74M USD | ₩78K 58.99 USD | ₩23,250 17.55 USD | ₩24,700 18.64 USD | ₩575B 433.74M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,150 18.23 USD |
-1.63
|
₩566B 427.34M USD | ₩102K 77.23 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩566B 427.34M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,040 10.52 USD |
-4.94
|
₩560B 422.36M USD | ₩125K 89.49 USD | ₩13,240 9.99 USD | ₩13,970 10.55 USD | ₩560B 422.36M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,750 15.66 USD |
-26.94
|
₩547B 413.19M USD | ₩389K 293.92 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩547B 413.19M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩33,450 25.25 USD |
+7.4
|
₩541B 408.23M USD | ₩439K 331.14 USD | ₩28,000 21.14 USD | ₩33,750 25.48 USD | ₩541B 408.23M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,700 17.89 USD |
+0.42
|
₩531B 401.13M USD | ₩16K 12.4 USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩531B 401.13M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,510 4.91 USD |
-2.83
|
₩525B 395.93M USD | ₩474K 357.56 USD | ₩6,010 4.54 USD | ₩6,700 5.06 USD | ₩525B 395.93M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,740 5.09 USD |
-3.85
|
₩524B 395.67M USD | ₩400K 301.87 USD | ₩6,420 4.85 USD | ₩6,800 5.13 USD | ₩524B 395.67M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,800 39.86 USD |
-0.19
|
₩515B 388.59M USD | ₩41K 30.6 USD | ₩47,050 35.52 USD | ₩53,100 40.08 USD | ₩515B 388.59M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,200 37.89 USD |
-1.18
|
₩508B 383.29M USD | ₩10K 7.38 USD | ₩48,500 36.61 USD | ₩50,300 37.97 USD | ₩508B 383.29M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,850 18 USD |
-7.9
|
₩500B 377.42M USD | ₩210K 158.63 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩500B 377.42M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,459 1.1 USD |
-1.68
|
₩481B 362.99M USD | ₩124K 93.52 USD | ₩1,430 1.08 USD | ₩1,462 1.1 USD | ₩481B 362.99M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,100 9.13 USD |
-1.63
|
₩448B 338.43M USD | ₩5K 3.59 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩448B 338.43M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩30,700 23.17 USD |
-0.97
|
₩442B 333.87M USD | ₩32K 24.26 USD | ₩28,900 21.81 USD | ₩32,050 24.19 USD | ₩442B 333.87M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩21,850 16.49 USD |
-8.77
|
₩432B 325.92M USD | ₩56K 42.13 USD | ₩21,300 16.08 USD | ₩22,650 17.1 USD | ₩432B 325.92M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,690 10.33 USD |
-3.11
|
₩407B 307.17M USD | ₩17K 12.49 USD | ₩13,300 10.04 USD | ₩13,730 10.36 USD | ₩407B 307.17M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩19,010 14.35 USD |
-7.27
|
₩396B 298.86M USD | ₩340K 256.64 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩396B 298.86M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,510 4.16 USD |
-2.65
|
₩387B 292.27M USD | ₩349K 263.34 USD | ₩5,380 4.06 USD | ₩5,530 4.17 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
