Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (358)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (358)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,709 1.29 USD |
+1.61
|
₩411B 310.15M USD | ₩1M 802.92 USD | ₩1,674 1.26 USD | ₩1,722 1.3 USD | ₩411B 310.15M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩303,500 229.09 USD |
+3.95
|
₩50T 37.49B USD | ₩155K 116.9 USD | ₩299,000 225.7 USD | ₩307,000 231.73 USD | ₩50T 37.49B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩513,000 387.23 USD |
+6.11
|
₩40T 30.47B USD | ₩304K 229.84 USD | ₩484,500 365.72 USD | ₩519,000 391.76 USD | ₩40T 30.47B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩782,000 590.28 USD |
+2.89
|
₩40T 30.37B USD | ₩65K 48.93 USD | ₩759,000 572.92 USD | ₩787,000 594.06 USD | ₩40T 30.37B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩59,400 44.84 USD |
+3.13
|
₩38T 28.66B USD | ₩814K 614.62 USD | ₩58,600 44.23 USD | ₩60,500 45.67 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩199,800 150.82 USD |
+2.62
|
₩33T 24.68B USD | ₩2K 1.78 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.68B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩291,500 220.03 USD |
+0.69
|
₩31T 23.09B USD | ₩165K 124.43 USD | ₩290,000 218.9 USD | ₩300,000 226.45 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩510,000 384.97 USD |
+9.58
|
₩28T 21B USD | ₩103K 77.87 USD | ₩489,500 369.49 USD | ₩516,000 389.5 USD | ₩28T 21B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩159,700 120.55 USD |
+4.45
|
₩24T 17.94B USD | ₩220K 165.75 USD | ₩157,300 118.74 USD | ₩162,500 122.66 USD | ₩24T 17.94B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,550 17.02 USD |
0
|
₩21T 16.06B USD | ₩475K 358.63 USD | ₩22,450 16.95 USD | ₩22,800 17.21 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,919,000 1448.53 USD |
+3.56
|
₩18T 13.49B USD | ₩16K 11.79 USD | ₩1,910,000 1441.74 USD | ₩1,960,000 1479.48 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩249,500 188.33 USD |
+2.67
|
₩18T 13.32B USD | ₩60K 44.97 USD | ₩245,000 184.93 USD | ₩251,000 189.46 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩461,500 348.36 USD |
+3.24
|
₩17T 12.54B USD | ₩69K 52.37 USD | ₩456,000 344.21 USD | ₩472,500 356.66 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,600 40.46 USD |
+1.13
|
₩16T 12.4B USD | ₩463K 349.31 USD | ₩53,300 40.23 USD | ₩55,000 41.52 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,000 157.01 USD |
+5.8
|
₩16T 12.36B USD | ₩3K 2.39 USD | ₩197,800 149.31 USD | ₩209,500 158.14 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩952,000 718.6 USD |
+5.66
|
₩16T 12.24B USD | ₩44K 33.55 USD | ₩931,000 702.75 USD | ₩976,000 736.72 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩162,700 122.81 USD |
+3.96
|
₩14T 10.92B USD | ₩177K 133.69 USD | ₩158,400 119.57 USD | ₩165,600 125 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,470 12.43 USD |
+1.04
|
₩14T 10.62B USD | ₩2M 1.43K USD | ₩16,410 12.39 USD | ₩16,770 12.66 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩181,100 136.7 USD |
+2.78
|
₩14T 10.25B USD | ₩46K 34.58 USD | ₩176,700 133.38 USD | ₩182,300 137.61 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩65,700 49.59 USD |
+3.14
|
₩12T 9.27B USD | ₩383K 288.81 USD | ₩64,300 48.54 USD | ₩68,400 51.63 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,100 46.88 USD |
+3.85
|
₩12T 9.19B USD | ₩3M 2.34K USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,200 69.6 USD |
+1.65
|
₩10T 7.82B USD | ₩224K 168.99 USD | ₩90,900 68.61 USD | ₩93,900 70.88 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩96,000 72.46 USD |
+7.14
|
₩10T 7.81B USD | ₩272K 205.7 USD | ₩90,600 68.39 USD | ₩97,600 73.67 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩447,500 337.79 USD |
+4.31
|
₩10T 7.38B USD | ₩93K 69.96 USD | ₩432,000 326.09 USD | ₩461,000 347.98 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩100,000 75.48 USD |
+2.25
|
₩10T 7.36B USD | ₩183K 137.9 USD | ₩98,700 74.5 USD | ₩102,400 77.3 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,650 19.36 USD |
+2.19
|
₩9T 7.15B USD | ₩484K 365.27 USD | ₩25,500 19.25 USD | ₩25,850 19.51 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩80,400 60.69 USD |
+1.65
|
₩9T 6.62B USD | ₩224K 169.39 USD | ₩80,100 60.46 USD | ₩82,300 62.12 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,100 37.82 USD |
+1.11
|
₩9T 6.45B USD | ₩155K 116.66 USD | ₩49,800 37.59 USD | ₩51,000 38.5 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
0
|
₩8T 5.82B USD | ₩82 0.06 USD | ₩20,925 15.79 USD | ₩21,150 15.96 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩79,100 59.71 USD |
+0.51
|
₩7T 5.65B USD | ₩254K 191.65 USD | ₩78,500 59.25 USD | ₩82,100 61.97 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩354,000 267.21 USD |
+1.87
|
₩7T 5.18B USD | ₩27K 20.03 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩94,100 71.03 USD |
+3.18
|
₩6T 4.77B USD | ₩33K 24.56 USD | ₩92,000 69.44 USD | ₩94,700 71.48 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩220,500 166.44 USD |
+5.25
|
₩6T 4.55B USD | ₩40K 29.97 USD | ₩214,500 161.91 USD | ₩222,500 167.95 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,650 11.06 USD |
+3.02
|
₩6T 4.54B USD | ₩2M 1.73K USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩324,500 244.94 USD |
+5.02
|
₩6T 4.17B USD | ₩2K 1.59 USD | ₩316,500 238.91 USD | ₩330,500 249.47 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,350 30.46 USD |
+2.8
|
₩5T 4.05B USD | ₩292K 220.49 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,450 34.31 USD |
+0.11
|
₩5T 3.86B USD | ₩448 0.34 USD | ₩45,100 34.04 USD | ₩45,900 34.65 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,500 40.38 USD |
+0.75
|
₩5T 3.82B USD | ₩281 0.21 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩49,050 37.02 USD |
+1.03
|
₩5T 3.55B USD | ₩50K 37.65 USD | ₩48,550 36.65 USD | ₩49,400 37.29 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩269,500 203.43 USD |
+4.05
|
₩4T 3.22B USD | ₩98 0.07 USD | ₩260,500 196.63 USD | ₩271,500 204.94 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,600 16.3 USD |
+5.62
|
₩4T 3.19B USD | ₩802K 605.05 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,500 60.76 USD |
-0.62
|
₩4T 2.89B USD | ₩333K 251.66 USD | ₩80,500 60.76 USD | ₩86,800 65.52 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,600 85.75 USD |
-1.56
|
₩4T 2.88B USD | ₩48K 36.01 USD | ₩113,200 85.45 USD | ₩116,900 88.24 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩112,400 84.84 USD |
-2.26
|
₩4T 2.84B USD | ₩3K 2.33 USD | ₩111,800 84.39 USD | ₩114,800 86.66 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩93,100 70.28 USD |
+2.08
|
₩4T 2.67B USD | ₩64K 48.26 USD | ₩92,300 69.67 USD | ₩95,000 71.71 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩95,400 72.01 USD |
+2.25
|
₩3T 2.43B USD | ₩31K 23.65 USD | ₩93,100 70.28 USD | ₩95,800 72.31 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,880 4.44 USD |
-2
|
₩3T 2.37B USD | ₩2M 1.56K USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩57,600 43.48 USD |
+5.12
|
₩3T 2.07B USD | ₩103K 77.55 USD | ₩55,800 42.12 USD | ₩58,600 44.23 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,250 24.34 USD |
+3.86
|
₩3T 2.03B USD | ₩426K 321.57 USD | ₩31,350 23.66 USD | ₩33,400 25.21 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,800 51.18 USD |
+1.8
|
₩2T 1.85B USD | ₩18K 13.75 USD | ₩66,600 50.27 USD | ₩68,000 51.33 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,550 34.38 USD |
-1.73
|
₩2T 1.8B USD | ₩367K 276.79 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,250 22.83 USD |
+1
|
₩2T 1.8B USD | ₩265K 199.79 USD | ₩30,200 22.8 USD | ₩31,750 23.97 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,900 42.95 USD |
+0.71
|
₩2T 1.7B USD | ₩130K 98.04 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩118,200 89.22 USD |
+2.69
|
₩2T 1.49B USD | ₩9K 6.74 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,500 41.89 USD |
-1.6
|
₩2T 1.4B USD | ₩31K 23.09 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,400 20.68 USD |
+1.29
|
₩2T 1.39B USD | ₩12K 9.07 USD | ₩27,250 20.57 USD | ₩28,250 21.32 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,800 30.8 USD |
+1.75
|
₩2T 1.39B USD | ₩39K 29.48 USD | ₩40,100 30.27 USD | ₩41,150 31.06 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,850 18 USD |
+1.27
|
₩2T 1.38B USD | ₩763K 575.95 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,050 37.02 USD |
-1.41
|
₩2T 1.34B USD | ₩28K 21.06 USD | ₩48,650 36.72 USD | ₩49,750 37.55 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,100 43.1 USD |
+5.35
|
₩2T 1.32B USD | ₩112K 84.81 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,650 29.93 USD |
-2.22
|
₩2T 1.25B USD | ₩291K 219.37 USD | ₩39,500 29.82 USD | ₩41,500 31.33 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩58,500 44.16 USD |
+2.27
|
₩2T 1.21B USD | ₩31K 23.38 USD | ₩57,300 43.25 USD | ₩59,200 44.69 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,700 39.03 USD |
+8.82
|
₩2T 1.19B USD | ₩240K 181.09 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,700 31.48 USD |
+1.22
|
₩2T 1.13B USD | ₩21K 15.49 USD | ₩41,200 31.1 USD | ₩42,100 31.78 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,800 17.97 USD |
+6.74
|
₩1T 1.13B USD | ₩154K 116.59 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,890 5.2 USD |
+1.92
|
₩1T 1.07B USD | ₩7K 5.11 USD | ₩6,790 5.13 USD | ₩6,940 5.24 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,200 48.46 USD |
+0.16
|
₩1T 966.55M USD | ₩15K 11.61 USD | ₩63,800 48.16 USD | ₩65,000 49.06 USD | ₩1T 966.55M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,850 27.06 USD |
+2.58
|
₩1T 917.95M USD | ₩118K 88.71 USD | ₩35,250 26.61 USD | ₩36,900 27.85 USD | ₩1T 917.95M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,750 4.34 USD |
+3.23
|
₩1T 841.91M USD | ₩203K 153.2 USD | ₩5,620 4.24 USD | ₩5,800 4.38 USD | ₩1T 841.91M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,300 9.28 USD |
+2.67
|
₩1T 838.29M USD | ₩109K 82.31 USD | ₩12,000 9.06 USD | ₩12,490 9.43 USD | ₩1T 838.29M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,100 15.93 USD |
+3.69
|
₩1T 788.42M USD | ₩18K 13.51 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩1T 788.42M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,200 16.76 USD |
-0.44
|
₩879B 663.23M USD | ₩467 0.35 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩879B 663.23M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,740 5.09 USD |
-1.03
|
₩870B 656.7M USD | ₩115 0.09 USD | ₩6,740 5.09 USD | ₩7,000 5.28 USD | ₩870B 656.7M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩58,600 44.23 USD |
+1.91
|
₩847B 639.3M USD | ₩6K 4.23 USD | ₩58,100 43.86 USD | ₩59,200 44.69 USD | ₩847B 639.3M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,030 7.57 USD |
+1.83
|
₩786B 593.68M USD | ₩543K 409.78 USD | ₩10,010 7.56 USD | ₩10,270 7.75 USD | ₩786B 593.68M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩58,000 43.78 USD |
+2.11
|
₩774B 584.49M USD | ₩20K 14.72 USD | ₩57,300 43.25 USD | ₩58,200 43.93 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,300 19.1 USD |
+3.05
|
₩706B 532.8M USD | ₩36K 27.53 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩706B 532.8M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,700 22.42 USD |
+6.86
|
₩696B 525.54M USD | ₩79K 59.56 USD | ₩28,500 21.51 USD | ₩30,300 22.87 USD | ₩696B 525.54M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,000 19.63 USD |
+1.96
|
₩690B 521.21M USD | ₩35K 26.46 USD | ₩25,700 19.4 USD | ₩26,500 20 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,850 20.27 USD |
+1.9
|
₩669B 505.02M USD | ₩20K 15.36 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩669B 505.02M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,900 33.89 USD |
+5.65
|
₩669B 504.86M USD | ₩9K 7.09 USD | ₩43,150 32.57 USD | ₩45,800 34.57 USD | ₩669B 504.86M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,420 12.39 USD |
+3.73
|
₩659B 497.5M USD | ₩76K 57.16 USD | ₩15,910 12.01 USD | ₩16,700 12.61 USD | ₩659B 497.5M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩27,450 20.72 USD |
+4.37
|
₩641B 483.99M USD | ₩52K 39.22 USD | ₩26,750 20.19 USD | ₩27,850 21.02 USD | ₩641B 483.99M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩38,600 29.14 USD |
+4.18
|
₩620B 468.01M USD | ₩31K 23.56 USD | ₩37,550 28.34 USD | ₩39,450 29.78 USD | ₩620B 468.01M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,300 28.16 USD |
+3.18
|
₩603B 455.22M USD | ₩386K 291.66 USD | ₩35,700 26.95 USD | ₩38,800 29.29 USD | ₩603B 455.22M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,866 1.41 USD |
+1.03
|
₩602B 454.6M USD | ₩418K 315.57 USD | ₩1,854 1.4 USD | ₩1,884 1.42 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩59,900 45.21 USD |
+2.04
|
₩584B 440.84M USD | ₩32K 24.3 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩584B 440.84M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,750 20.95 USD |
+8.01
|
₩578B 436.26M USD | ₩187K 141.41 USD | ₩26,600 20.08 USD | ₩27,800 20.98 USD | ₩578B 436.26M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,350 5.55 USD |
+3.23
|
₩572B 431.48M USD | ₩248K 187.18 USD | ₩7,200 5.43 USD | ₩7,500 5.66 USD | ₩572B 431.48M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,600 38.95 USD |
0
|
₩522B 393.97M USD | ₩7K 5.33 USD | ₩51,400 38.8 USD | ₩52,300 39.48 USD | ₩522B 393.97M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,850 17.25 USD |
+2.93
|
₩512B 386.74M USD | ₩7K 5.55 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩512B 386.74M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,502 1.13 USD |
+0.47
|
₩495B 373.69M USD | ₩86K 65.09 USD | ₩1,497 1.13 USD | ₩1,506 1.14 USD | ₩495B 373.69M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,280 10.02 USD |
+0.53
|
₩492B 371.43M USD | ₩2K 1.21 USD | ₩13,280 10.02 USD | ₩13,490 10.18 USD | ₩492B 371.43M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,250 17.55 USD |
+4.03
|
₩487B 367.92M USD | ₩54K 40.38 USD | ₩22,650 17.1 USD | ₩23,600 17.81 USD | ₩487B 367.92M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,250 18.3 USD |
+0.83
|
₩479B 361.72M USD | ₩32K 23.93 USD | ₩24,200 18.27 USD | ₩24,800 18.72 USD | ₩479B 361.72M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩33,150 25.02 USD |
+6.94
|
₩478B 360.51M USD | ₩66K 50.18 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩478B 360.51M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,370 5.56 USD |
+2.36
|
₩419B 316.26M USD | ₩79K 59.44 USD | ₩7,050 5.32 USD | ₩7,490 5.65 USD | ₩419B 316.26M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,080 10.63 USD |
+0.57
|
₩419B 315.92M USD | ₩14K 10.34 USD | ₩14,040 10.6 USD | ₩14,230 10.74 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,130 3.87 USD |
-2.29
|
₩413B 312M USD | ₩133K 100.18 USD | ₩5,100 3.85 USD | ₩5,380 4.06 USD | ₩413B 312M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
