Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (358)
Todos los intercambios
Industria (358)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,400 7.85 USD |
-4.59
|
₩4T 3.23B USD | ₩5M 3.47K USD | ₩9,800 7.4 USD | ₩10,770 8.13 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,560 1.18 USD |
-2.68
|
₩375B 283.11M USD | ₩2M 1.23K USD | ₩1,532 1.16 USD | ₩1,603 1.21 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩273,500 206.45 USD |
-5.85
|
₩45T 33.78B USD | ₩563K 424.71 USD | ₩260,000 196.26 USD | ₩282,500 213.24 USD | ₩45T 33.78B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩468,000 353.26 USD |
-8.06
|
₩37T 27.8B USD | ₩892K 673.07 USD | ₩460,000 347.22 USD | ₩487,000 367.61 USD | ₩37T 27.8B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩660,000 498.19 USD |
-2.94
|
₩34T 25.63B USD | ₩198K 149.66 USD | ₩605,000 456.68 USD | ₩671,000 506.5 USD | ₩34T 25.63B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩182,000 137.38 USD |
-5.85
|
₩30T 22.48B USD | ₩6K 4.5 USD | ₩175,800 132.7 USD | ₩187,800 141.76 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩44,700 33.74 USD |
-9.33
|
₩29T 21.57B USD | ₩5M 3.5K USD | ₩43,700 32.99 USD | ₩46,150 34.84 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩262,500 198.14 USD |
-3.14
|
₩28T 20.79B USD | ₩323K 243.5 USD | ₩248,500 187.58 USD | ₩268,500 202.67 USD | ₩28T 20.79B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩445,000 335.9 USD |
-7.77
|
₩24T 18.32B USD | ₩231K 174.2 USD | ₩427,000 322.32 USD | ₩453,750 342.51 USD | ₩24T 18.32B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,050 16.64 USD |
-3.29
|
₩21T 15.7B USD | ₩1M 1.08K USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩116,500 87.94 USD |
-10.25
|
₩17T 13.08B USD | ₩1M 1.01K USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩240,000 181.16 USD |
-2.44
|
₩17T 12.81B USD | ₩201K 152.01 USD | ₩229,000 172.86 USD | ₩247,000 186.44 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,300 148.93 USD |
-2.08
|
₩15T 11.17B USD | ₩139K 104.57 USD | ₩187,600 141.61 USD | ₩200,000 150.97 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,577,000 1190.38 USD |
-11.95
|
₩15T 11.08B USD | ₩134K 101.38 USD | ₩1,489,000 1123.95 USD | ₩1,634,000 1233.4 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩185,500 140.02 USD |
-7.25
|
₩15T 11.02B USD | ₩9K 7 USD | ₩182,000 137.38 USD | ₩194,800 147.04 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,350 35.74 USD |
-3.86
|
₩14T 10.93B USD | ₩1M 896.43 USD | ₩45,750 34.53 USD | ₩48,900 36.91 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩161,800 122.13 USD |
-7.38
|
₩14T 10.86B USD | ₩450K 340.05 USD | ₩155,500 117.38 USD | ₩166,900 125.98 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,200 12.23 USD |
-4.48
|
₩14T 10.44B USD | ₩5M 3.62K USD | ₩15,580 11.76 USD | ₩16,690 12.6 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩366,500 276.65 USD |
-8.72
|
₩13T 9.96B USD | ₩249K 188.15 USD | ₩346,000 261.17 USD | ₩376,500 284.2 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩60,500 45.67 USD |
-5.91
|
₩12T 8.95B USD | ₩3M 2.45K USD | ₩58,300 44.01 USD | ₩62,300 47.03 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩638,000 481.59 USD |
-11.27
|
₩11T 8.2B USD | ₩218K 164.19 USD | ₩607,000 458.19 USD | ₩658,000 496.68 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,400 22.19 USD |
-3.13
|
₩11T 8.2B USD | ₩3M 2.09K USD | ₩28,400 21.44 USD | ₩29,950 22.61 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩102,600 77.45 USD |
-2.47
|
₩10T 7.55B USD | ₩416K 314.02 USD | ₩96,800 73.07 USD | ₩105,700 79.79 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩50,300 37.97 USD |
-6.68
|
₩9T 7.1B USD | ₩711K 536.68 USD | ₩47,800 36.08 USD | ₩51,500 38.87 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩83,100 62.73 USD |
-7.36
|
₩9T 6.76B USD | ₩722K 544.71 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩78,100 58.95 USD |
-6.24
|
₩9T 6.63B USD | ₩864K 652.19 USD | ₩73,100 55.18 USD | ₩80,800 60.99 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,600 17.06 USD |
+3.43
|
₩8T 6.28B USD | ₩244K 184.01 USD | ₩20,950 15.81 USD | ₩27,200 20.53 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩48,050 36.27 USD |
-4.47
|
₩8T 6.18B USD | ₩378K 285.21 USD | ₩46,700 35.25 USD | ₩48,925 36.93 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩71,500 53.97 USD |
-5.17
|
₩8T 5.89B USD | ₩396K 298.76 USD | ₩67,900 51.25 USD | ₩73,200 55.25 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩76,900 58.05 USD |
+0.13
|
₩7T 5.5B USD | ₩552K 416.57 USD | ₩69,800 52.69 USD | ₩79,700 60.16 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩326,000 246.08 USD |
-9.07
|
₩7T 5.38B USD | ₩174K 131.68 USD | ₩313,000 236.26 USD | ₩334,000 252.12 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩321,000 242.3 USD |
-4.04
|
₩6T 4.7B USD | ₩116K 87.88 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩81,400 61.44 USD |
-4.24
|
₩5T 4.13B USD | ₩97K 72.95 USD | ₩77,200 58.27 USD | ₩87,100 65.75 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,700 39.03 USD |
0
|
₩5T 3.74B USD | ₩290K 219.03 USD | ₩48,850 36.87 USD | ₩53,000 40.01 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,400 38.04 USD |
-0.79
|
₩5T 3.6B USD | ₩15K 11.26 USD | ₩48,300 36.46 USD | ₩50,800 38.35 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩171,800 129.68 USD |
-9.67
|
₩5T 3.55B USD | ₩202K 152.57 USD | ₩166,200 125.45 USD | ₩179,800 135.72 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩40,750 30.76 USD |
-2.86
|
₩5T 3.46B USD | ₩4K 2.7 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,250 23.59 USD |
-3.55
|
₩4T 3.14B USD | ₩902K 680.88 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩234,500 177.01 USD |
-11.17
|
₩4T 3.02B USD | ₩13K 9.71 USD | ₩225,000 169.84 USD | ₩245,500 185.31 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,800 85.9 USD |
-2.98
|
₩4T 2.88B USD | ₩67K 50.29 USD | ₩107,800 81.37 USD | ₩115,500 87.18 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩113,800 85.9 USD |
-2.15
|
₩4T 2.88B USD | ₩7K 5.08 USD | ₩106,200 80.16 USD | ₩114,400 86.35 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,000 60.39 USD |
-3.5
|
₩4T 2.87B USD | ₩210K 158.89 USD | ₩76,200 57.52 USD | ₩83,700 63.18 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,400 74.28 USD |
-0.3
|
₩3T 2.51B USD | ₩83K 62.54 USD | ₩95,700 72.24 USD | ₩99,400 75.03 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩16,880 12.74 USD |
-6.48
|
₩3T 2.49B USD | ₩2M 1.74K USD | ₩16,220 12.24 USD | ₩17,340 13.09 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩200,000 150.97 USD |
-8.68
|
₩3T 2.39B USD | ₩354 0.27 USD | ₩199,500 150.59 USD | ₩213,500 161.16 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩73,900 55.78 USD |
-7.04
|
₩3T 2.12B USD | ₩178K 134.07 USD | ₩70,500 53.22 USD | ₩76,200 57.52 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,850 3.66 USD |
-10.02
|
₩3T 1.96B USD | ₩6M 4.22K USD | ₩4,805 3.63 USD | ₩5,190 3.92 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,300 50.8 USD |
-2.89
|
₩2T 1.84B USD | ₩119K 90.02 USD | ₩66,000 49.82 USD | ₩68,700 51.86 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,300 21.36 USD |
+5.01
|
₩2T 1.63B USD | ₩5M 3.7K USD | ₩23,450 17.7 USD | ₩29,200 22.04 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
+10.4
|
₩2T 1.6B USD | ₩2M 1.82K USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩26,450 19.97 USD |
-6.54
|
₩2T 1.57B USD | ₩562K 424.27 USD | ₩24,700 18.64 USD | ₩27,250 20.57 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩43,250 32.65 USD |
-11.73
|
₩2T 1.56B USD | ₩502K 379.23 USD | ₩41,400 31.25 USD | ₩45,850 34.61 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩49,100 37.06 USD |
+3.48
|
₩2T 1.54B USD | ₩2M 1.15K USD | ₩43,350 32.72 USD | ₩50,600 38.19 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩24,350 18.38 USD |
-14.26
|
₩2T 1.53B USD | ₩2M 1.36K USD | ₩23,250 17.55 USD | ₩26,950 20.34 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩51,500 38.87 USD |
-2.65
|
₩2T 1.52B USD | ₩226K 170.76 USD | ₩48,000 36.23 USD | ₩53,100 40.08 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,200 86.96 USD |
-6.72
|
₩2T 1.45B USD | ₩24K 18.48 USD | ₩110,900 83.71 USD | ₩119,500 90.2 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,200 42.42 USD |
-1.4
|
₩2T 1.42B USD | ₩3K 2.38 USD | ₩54,100 40.84 USD | ₩56,600 42.72 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,300 31.17 USD |
-2.02
|
₩2T 1.4B USD | ₩76K 57.57 USD | ₩39,900 30.12 USD | ₩41,650 31.44 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩25,200 19.02 USD |
-3.26
|
₩2T 1.28B USD | ₩49K 37.31 USD | ₩23,200 17.51 USD | ₩25,400 19.17 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,400 23.7 USD |
-6.41
|
₩2T 1.24B USD | ₩368K 277.81 USD | ₩30,350 22.91 USD | ₩33,200 25.06 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,960 6.01 USD |
-1.12
|
₩2T 1.24B USD | ₩67K 50.48 USD | ₩7,600 5.74 USD | ₩7,980 6.02 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,900 18.04 USD |
-5.16
|
₩1T 1.11B USD | ₩214K 161.83 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩52,400 39.55 USD |
-4.9
|
₩1T 1.08B USD | ₩84K 63.47 USD | ₩51,000 38.5 USD | ₩53,600 40.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,600 51.78 USD |
-1.29
|
₩1T 1.03B USD | ₩39K 29.36 USD | ₩66,000 49.82 USD | ₩69,000 52.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,400 33.51 USD |
+0.34
|
₩1T 1.02B USD | ₩499K 376.98 USD | ₩39,650 29.93 USD | ₩46,900 35.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,450 26 USD |
-5.23
|
₩1T 935.31M USD | ₩251K 189.29 USD | ₩33,450 25.25 USD | ₩35,650 26.91 USD | ₩1T 935.31M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,440 7.13 USD |
+5.95
|
₩1T 919.77M USD | ₩34K 25.62 USD | ₩8,900 6.72 USD | ₩11,000 8.3 USD | ₩1T 919.77M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,500 26.8 USD |
-5.59
|
₩1T 908.98M USD | ₩200K 150.72 USD | ₩33,600 25.36 USD | ₩36,950 27.89 USD | ₩1T 908.98M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩37,950 28.65 USD |
-7.89
|
₩1T 877.28M USD | ₩179K 134.88 USD | ₩36,050 27.21 USD | ₩39,500 29.82 USD | ₩1T 877.28M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,630 4.25 USD |
-1.57
|
₩1T 824.33M USD | ₩1M 760.77 USD | ₩5,330 4.02 USD | ₩5,710 4.31 USD | ₩1T 824.33M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,310 8.54 USD |
-2.42
|
₩1T 770.82M USD | ₩255K 192.29 USD | ₩10,700 8.08 USD | ₩11,650 8.79 USD | ₩1T 770.82M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,910 15.03 USD |
-7.4
|
₩986B 743.95M USD | ₩78K 58.94 USD | ₩19,700 14.87 USD | ₩21,000 15.85 USD | ₩986B 743.95M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,100 46.12 USD |
-1.29
|
₩883B 666.58M USD | ₩36K 26.99 USD | ₩58,500 44.16 USD | ₩62,000 46.8 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,600 14.79 USD |
-2.97
|
₩776B 585.55M USD | ₩7K 5.47 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩776B 585.55M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,200 40.91 USD |
-0.37
|
₩724B 546.2M USD | ₩43K 32.66 USD | ₩51,200 38.65 USD | ₩54,400 41.06 USD | ₩724B 546.2M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,100 18.19 USD |
-3.6
|
₩672B 507.52M USD | ₩122K 92.01 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩672B 507.52M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,750 30.76 USD |
-4.23
|
₩607B 458.2M USD | ₩8K 5.77 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩607B 458.2M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,300 18.34 USD |
-2.41
|
₩606B 457.06M USD | ₩43K 32.15 USD | ₩23,250 17.55 USD | ₩25,050 18.91 USD | ₩606B 457.06M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,710 5.82 USD |
-6.43
|
₩605B 456.36M USD | ₩2M 1.3K USD | ₩7,190 5.43 USD | ₩7,960 6.01 USD | ₩605B 456.36M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,813 1.37 USD |
-5.47
|
₩585B 441.69M USD | ₩3M 2.22K USD | ₩1,769 1.34 USD | ₩1,899 1.43 USD | ₩585B 441.69M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩35,300 26.65 USD |
+13.32
|
₩571B 430.81M USD | ₩1M 1.07K USD | ₩28,000 21.14 USD | ₩37,550 28.34 USD | ₩571B 430.81M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,500 16.23 USD |
-24.3
|
₩567B 428.13M USD | ₩887K 669.33 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩567B 428.13M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,950 26.38 USD |
-0.85
|
₩561B 423.75M USD | ₩106K 79.9 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩561B 423.75M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩13,980 10.55 USD |
-5.35
|
₩561B 423.57M USD | ₩236K 177.84 USD | ₩13,240 9.99 USD | ₩14,290 10.79 USD | ₩561B 423.57M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩23,900 18.04 USD |
-5.16
|
₩558B 421.4M USD | ₩156K 117.53 USD | ₩23,250 17.55 USD | ₩25,100 18.95 USD | ₩558B 421.4M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,100 17.44 USD |
-5.91
|
₩542B 408.76M USD | ₩168K 126.54 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩542B 408.76M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,550 17.78 USD |
-0.21
|
₩528B 398.59M USD | ₩30K 22.76 USD | ₩22,500 16.98 USD | ₩23,800 17.97 USD | ₩528B 398.59M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,380 4.82 USD |
-4.78
|
₩514B 388.02M USD | ₩975K 736.23 USD | ₩6,010 4.54 USD | ₩6,700 5.06 USD | ₩514B 388.02M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,570 4.96 USD |
-6.28
|
₩511B 385.69M USD | ₩698K 526.77 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩511B 385.69M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,000 37.74 USD |
-1.57
|
₩506B 381.76M USD | ₩27K 20.26 USD | ₩48,500 36.61 USD | ₩50,900 38.42 USD | ₩506B 381.76M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩51,600 38.95 USD |
-2.46
|
₩503B 379.76M USD | ₩76K 57.63 USD | ₩47,050 35.52 USD | ₩53,300 40.23 USD | ₩503B 379.76M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,400 10.11 USD |
+8.94
|
₩497B 374.79M USD | ₩11K 8.27 USD | ₩12,000 9.06 USD | ₩14,000 10.57 USD | ₩497B 374.79M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩34,200 25.82 USD |
+10.32
|
₩493B 371.93M USD | ₩331K 249.62 USD | ₩28,900 21.81 USD | ₩36,200 27.33 USD | ₩493B 371.93M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,350 17.63 USD |
-9.85
|
₩490B 369.5M USD | ₩400K 301.82 USD | ₩23,350 17.63 USD | ₩24,950 18.83 USD | ₩490B 369.5M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,485 1.12 USD |
+0.07
|
₩489B 369.46M USD | ₩275K 207.53 USD | ₩1,430 1.08 USD | ₩1,487 1.12 USD | ₩489B 369.46M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩22,800 17.21 USD |
-4.8
|
₩451B 340.09M USD | ₩163K 123.2 USD | ₩21,300 16.08 USD | ₩23,400 17.66 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,750 10.38 USD |
-2.69
|
₩409B 308.51M USD | ₩62K 47.14 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩409B 308.51M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,510 4.16 USD |
-2.65
|
₩387B 292.27M USD | ₩541K 408.26 USD | ₩5,380 4.06 USD | ₩5,580 4.21 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,400 13.89 USD |
-10.24
|
₩383B 289.27M USD | ₩633K 477.97 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
