Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (211)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (5)
- KSE (206)
Industria (211)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $68,000 51.33 USD |
-5.03
|
$20.83T 15.73B USD | $2.89M 2.18K USD | $67,500 50.95 USD | $72,300 54.57 USD | $20.83T 15.73B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $22,750 17.17 USD |
-3.6
|
$14.57T 11B USD | $7.8M 5.89K USD | $22,250 16.8 USD | $24,250 18.3 USD | $14.57T 11B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,600 10.27 USD |
-2.93
|
$11.62T 8.77B USD | $7.06M 5.33K USD | $13,460 10.16 USD | $14,230 10.74 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $32,950 24.87 USD |
-2.51
|
$6.16T 4.65B USD | $2.79M 2.11K USD | $32,750 24.72 USD | $35,425 26.74 USD | $6.16T 4.65B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,570 1.94 USD |
-1.15
|
$192.7B 145.45M USD | $839.84K 633.94 USD | $2,520 1.9 USD | $2,665 2.01 USD | $192.7B 145.45M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $666 0.5 USD |
0
|
$24.11B 18.2M USD | $626.41K 472.84 USD | $650 0.49 USD | $675 0.51 USD | $24.11B 18.2M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $685,000 517.06 USD |
-1.72
|
$31.14T 23.51B USD | $334.23K 252.29 USD | $675,000 509.51 USD | $720,000 543.48 USD | $31.14T 23.51B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $298,500 225.32 USD |
+1.02
|
$26.5T 20B USD | $278.34K 210.1 USD | $291,500 220.03 USD | $309,000 233.24 USD | $26.5T 20B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,000 65.67 USD |
-0.8
|
$19.13T 14.44B USD | $3.07K 2.31 USD | $86,600 65.37 USD | $88,300 66.65 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,500 87.94 USD |
-1.36
|
$19.02T 14.36B USD | $191.9K 144.85 USD | $115,300 87.03 USD | $119,000 89.83 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,400 14.64 USD |
-1.77
|
$17.09T 12.9B USD | $886.63K 669.26 USD | $19,170 14.47 USD | $19,890 15.01 USD | $17.09T 12.9B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $202,000 152.48 USD |
-2.65
|
$14.28T 10.78B USD | $166.98K 126.04 USD | $200,000 150.97 USD | $210,500 158.89 USD | $14.28T 10.78B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $299,500 226.07 USD |
+2.39
|
$10.78T 8.14B USD | $291.93K 220.36 USD | $291,500 220.03 USD | $309,000 233.24 USD | $10.78T 8.14B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $96,500 72.84 USD |
-4.17
|
$10.53T 7.95B USD | $928.53K 700.88 USD | $95,800 72.31 USD | $100,900 76.16 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $114,900 86.73 USD |
-2.71
|
$8.62T 6.5B USD | $76.09K 57.44 USD | $114,500 86.43 USD | $118,200 89.22 USD | $8.62T 6.5B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,450 35.82 USD |
-2.56
|
$8.09T 6.1B USD | $639.37K 482.62 USD | $47,000 35.48 USD | $49,750 37.55 USD | $8.09T 6.1B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,050 15.89 USD |
0
|
$7.77T 5.87B USD | $714.22K 539.12 USD | $20,550 15.51 USD | $21,450 16.19 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,000 15.85 USD |
-0.71
|
$7.72T 5.83B USD | $1.41K 1.07 USD | $20,950 15.81 USD | $21,400 16.15 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $75,900 57.29 USD |
-2.94
|
$7.4T 5.58B USD | $785.29K 592.77 USD | $74,200 56.01 USD | $78,700 59.41 USD | $7.4T 5.58B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $253,500 191.35 USD |
-2.87
|
$5.52T 4.17B USD | $131.56K 99.31 USD | $251,000 189.46 USD | $264,500 199.65 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $79,400 59.93 USD |
+2.32
|
$5.27T 3.97B USD | $44.53K 33.62 USD | $76,200 57.52 USD | $82,000 61.9 USD | $5.27T 3.97B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,550 16.27 USD |
+1.17
|
$5.21T 3.93B USD | $51 0.04 USD | $21,250 16.04 USD | $21,700 16.38 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $169,000 127.57 USD |
-1.05
|
$5.02T 3.79B USD | $226.33K 170.84 USD | $166,500 125.68 USD | $172,800 130.44 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $116,500 87.94 USD |
-0.77
|
$4.65T 3.51B USD | $341.64K 257.88 USD | $114,100 86.13 USD | $120,300 90.81 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,050 34.76 USD |
-4.46
|
$4.41T 3.33B USD | $164.06K 123.84 USD | $46,050 34.76 USD | $47,950 36.19 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $124,650 94.09 USD |
-10.95
|
$4.2T 3.17B USD | $18.92K 14.28 USD | $124,400 93.9 USD | $140,000 105.68 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $263,500 198.9 USD |
-13.34
|
$4.09T 3.09B USD | $286.53K 216.28 USD | $263,000 198.52 USD | $297,500 224.56 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,050 34.76 USD |
-0.86
|
$3.96T 2.99B USD | $2.66K 2 USD | $46,000 34.72 USD | $46,800 35.33 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $424,500 320.43 USD |
+1.19
|
$3.95T 2.98B USD | $39.62K 29.91 USD | $415,000 313.26 USD | $437,500 330.24 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,300 26.65 USD |
-1.67
|
$3.93T 2.97B USD | $354.49K 267.58 USD | $35,150 26.53 USD | $36,150 27.29 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,830 14.21 USD |
-6.55
|
$3.69T 2.79B USD | $908.19K 685.54 USD | $18,660 14.09 USD | $20,000 15.1 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $131,400 99.19 USD |
+6.92
|
$3.56T 2.68B USD | $277.62K 209.56 USD | $119,600 90.28 USD | $133,700 100.92 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,000 76.24 USD |
+5.54
|
$3.51T 2.65B USD | $36.91K 27.86 USD | $93,900 70.88 USD | $101,500 76.62 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,200 27.33 USD |
0
|
$3.43T 2.59B USD | $86.4K 65.21 USD | $35,700 26.95 USD | $36,600 27.63 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,150 27.29 USD |
-0.14
|
$3.42T 2.58B USD | $8.38K 6.32 USD | $35,850 27.06 USD | $36,500 27.55 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,000 30.95 USD |
-1.68
|
$3.36T 2.54B USD | $18 0.01 USD | $41,000 30.95 USD | $41,700 31.48 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,900 48.99 USD |
+0.62
|
$3.35T 2.53B USD | $8.16K 6.16 USD | $63,400 47.86 USD | $67,500 50.95 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,290 13.81 USD |
-3.18
|
$3.31T 2.5B USD | $41.34K 31.2 USD | $18,160 13.71 USD | $18,830 14.21 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $41,550 31.36 USD |
-5.25
|
$3.24T 2.45B USD | $363.25K 274.2 USD | $41,100 31.02 USD | $43,950 33.18 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $102,900 77.67 USD |
+0.59
|
$2.81T 2.12B USD | $190.19K 143.56 USD | $99,400 75.03 USD | $108,000 81.52 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $55,400 41.82 USD |
-3.15
|
$2.11T 1.59B USD | $137.17K 103.54 USD | $54,900 41.44 USD | $59,000 44.54 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $57,800 43.63 USD |
-0.69
|
$2.09T 1.58B USD | $145.31K 109.69 USD | $57,100 43.1 USD | $59,900 45.21 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $61,500 46.42 USD |
-0.16
|
$2.08T 1.57B USD | $19.69K 14.86 USD | $60,900 45.97 USD | $62,000 46.8 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,950 7.51 USD |
-0.5
|
$2.05T 1.55B USD | $45.25K 34.16 USD | $9,910 7.48 USD | $10,080 7.61 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,970 8.28 USD |
-1.53
|
$2.04T 1.54B USD | $492.15K 371.49 USD | $10,890 8.22 USD | $11,370 8.58 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $255,000 192.48 USD |
-0.2
|
$1.88T 1.42B USD | $7.89K 5.96 USD | $251,000 189.46 USD | $259,500 195.88 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,000 16.61 USD |
-2.22
|
$1.84T 1.39B USD | $759.36K 573.19 USD | $21,500 16.23 USD | $22,900 17.29 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,900 30.12 USD |
-2.44
|
$1.8T 1.36B USD | $91.73K 69.24 USD | $39,500 29.82 USD | $41,450 31.29 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,310 2.5 USD |
-0.6
|
$1.77T 1.34B USD | $810.53K 611.82 USD | $3,255 2.46 USD | $3,355 2.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,000 65.67 USD |
+4.95
|
$1.74T 1.31B USD | $64.63K 48.79 USD | $82,600 62.35 USD | $88,000 66.43 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,600 12.53 USD |
-1.13
|
$1.61T 1.22B USD | $1.12K 0.85 USD | $16,600 12.53 USD | $16,830 12.7 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,950 30.91 USD |
-1.8
|
$1.6T 1.21B USD | $84.41K 63.72 USD | $40,750 30.76 USD | $41,950 31.67 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $56,000 42.27 USD |
-7.6
|
$1.53T 1.15B USD | $371.77K 280.62 USD | $55,100 41.59 USD | $59,900 45.21 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,740 5.84 USD |
-4.68
|
$1.49T 1.13B USD | $1.29M 975.12 USD | $7,700 5.81 USD | $8,070 6.09 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $35,100 26.49 USD |
+2.18
|
$1.45T 1.1B USD | $185.58K 140.08 USD | $33,650 25.4 USD | $35,950 27.14 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,250 16.8 USD |
+3.01
|
$1.43T 1.08B USD | $261.89K 197.69 USD | $21,350 16.12 USD | $22,350 16.87 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,390 12.37 USD |
-1.56
|
$1.39T 1.05B USD | $300.71K 226.99 USD | $16,230 12.25 USD | $16,740 12.64 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,145 2.37 USD |
-1.1
|
$1.29T 975.43M USD | $408.38K 308.26 USD | $3,110 2.35 USD | $3,190 2.41 USD | $1.29T 975.43M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,450 16.19 USD |
+0.94
|
$1.12T 847.86M USD | $94.21K 71.11 USD | $20,700 15.63 USD | $22,400 16.91 USD | $1.12T 847.86M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,425 17.68 USD |
-7.78
|
$1.12T 843.03M USD | $568.81K 429.36 USD | $23,200 17.51 USD | $25,200 19.02 USD | $1.12T 843.03M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,160 4.65 USD |
-0.81
|
$1.07T 809.99M USD | $111.98K 84.52 USD | $6,120 4.62 USD | $6,300 4.76 USD | $1.07T 809.99M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,890 5.96 USD |
-1.13
|
$1.07T 807.36M USD | $287 0.22 USD | $7,890 5.96 USD | $8,000 6.04 USD | $1.07T 807.36M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $60,300 45.52 USD |
-5.77
|
$1.07T 803.91M USD | $141.27K 106.64 USD | $59,800 45.14 USD | $63,200 47.71 USD | $1.07T 803.91M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,200 21.29 USD |
-0.53
|
$1.02T 766.3M USD | $28.41K 21.44 USD | $27,950 21.1 USD | $28,350 21.4 USD | $1.02T 766.3M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,700 51.1 USD |
-5.19
|
$978.46B 738.58M USD | $135.94K 102.61 USD | $66,400 50.12 USD | $70,400 53.14 USD | $978.46B 738.58M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,840 10.45 USD |
+5.65
|
$965.57B 728.85M USD | $202.94K 153.19 USD | $12,870 9.71 USD | $14,100 10.64 USD | $965.57B 728.85M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $27,550 20.8 USD |
-1.43
|
$934.54B 705.42M USD | $324.88K 245.23 USD | $26,900 20.31 USD | $28,900 21.81 USD | $934.54B 705.42M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,225 3.19 USD |
+0.6
|
$919.39B 693.99M USD | $10.24K 7.73 USD | $4,145 3.13 USD | $4,310 3.25 USD | $919.39B 693.99M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $115,000 86.81 USD |
-10.16
|
$910.42B 687.22M USD | $2.31K 1.75 USD | $113,900 85.98 USD | $127,000 95.86 USD | $910.42B 687.22M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,050 18.91 USD |
-0.2
|
$901B 680.1M USD | $104.11K 78.58 USD | $24,600 18.57 USD | $25,450 19.21 USD | $901B 680.1M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $28,800 21.74 USD |
-3.19
|
$873.43B 659.3M USD | $73.13K 55.2 USD | $28,700 21.66 USD | $30,150 22.76 USD | $873.43B 659.3M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,000 49.82 USD |
-1.35
|
$869.29B 656.17M USD | $26.93K 20.33 USD | $65,500 49.44 USD | $67,900 51.25 USD | $869.29B 656.17M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $48,850 36.87 USD |
+0.1
|
$816.69B 616.47M USD | $7.74K 5.84 USD | $47,800 36.08 USD | $49,150 37.1 USD | $816.69B 616.47M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,100 15.17 USD |
-2.9
|
$806.98B 609.14M USD | $155.58K 117.44 USD | $19,900 15.02 USD | $20,950 15.81 USD | $806.98B 609.14M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,020 3.03 USD |
-0.86
|
$779.59B 588.46M USD | $174.18K 131.48 USD | $3,950 2.98 USD | $4,065 3.07 USD | $779.59B 588.46M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,000 30.19 USD |
+0.88
|
$751.5B 567.26M USD | $25.97K 19.61 USD | $38,400 28.99 USD | $40,350 30.46 USD | $751.5B 567.26M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,350 24.42 USD |
-0.77
|
$739.22B 557.99M USD | $7.43K 5.61 USD | $32,050 24.19 USD | $32,600 24.61 USD | $739.22B 557.99M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,490 1.88 USD |
-1.38
|
$732.23B 552.71M USD | $199.48K 150.58 USD | $2,425 1.83 USD | $2,580 1.95 USD | $732.23B 552.71M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,400 23.7 USD |
-0.32
|
$689.1B 520.16M USD | $25.95K 19.59 USD | $30,900 23.32 USD | $32,100 24.23 USD | $689.1B 520.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,830 14.21 USD |
-0.84
|
$685.47B 517.42M USD | $480 0.36 USD | $18,800 14.19 USD | $19,150 14.46 USD | $685.47B 517.42M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,700 49.59 USD |
+1.86
|
$677.7B 511.55M USD | $27.63K 20.86 USD | $64,200 48.46 USD | $66,500 50.2 USD | $677.7B 511.55M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $29,250 22.08 USD |
-2.82
|
$655.02B 494.43M USD | $58.79K 44.38 USD | $29,200 22.04 USD | $31,000 23.4 USD | $655.02B 494.43M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $31,700 23.93 USD |
-2.76
|
$626.43B 472.85M USD | $78.31K 59.11 USD | $31,350 23.66 USD | $32,850 24.8 USD | $626.43B 472.85M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,700 5.06 USD |
+0.3
|
$539.83B 407.48M USD | $81.79K 61.74 USD | $6,570 4.96 USD | $6,810 5.14 USD | $539.83B 407.48M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,750 3.59 USD |
0
|
$538.94B 406.81M USD | $8.49K 6.41 USD | $4,610 3.48 USD | $4,790 3.62 USD | $538.94B 406.81M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,180 4.66 USD |
-5.94
|
$514.6B 388.44M USD | $1.37M 1.03K USD | $6,170 4.66 USD | $6,670 5.03 USD | $514.6B 388.44M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,533 1.16 USD |
+0.26
|
$492.41B 371.69M USD | $1.09M 825.54 USD | $1,503 1.13 USD | $1,569 1.18 USD | $492.41B 371.69M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,390 12.37 USD |
+2.69
|
$487.19B 367.75M USD | $38.1K 28.76 USD | $16,040 12.11 USD | $16,830 12.7 USD | $487.19B 367.75M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,300 22.87 USD |
-0.33
|
$483.08B 364.65M USD | $10.65K 8.04 USD | $30,200 22.8 USD | $30,600 23.1 USD | $483.08B 364.65M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,130 6.89 USD |
+3.28
|
$470.5B 355.15M USD | $134.44K 101.48 USD | $8,750 6.6 USD | $9,310 7.03 USD | $470.5B 355.15M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,900 24.08 USD |
-4.06
|
$461.26B 348.18M USD | $16.79K 12.67 USD | $31,950 24.12 USD | $33,500 25.29 USD | $461.26B 348.18M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,045 1.54 USD |
+0.25
|
$440.03B 332.15M USD | $361.06K 272.54 USD | $1,980 1.49 USD | $2,105 1.59 USD | $440.03B 332.15M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
0
|
$436.48B 329.47M USD | $19 0.01 USD | $56,300 42.5 USD | $56,300 42.5 USD | $436.48B 329.47M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,300 42.5 USD |
-0.18
|
$435.7B 328.89M USD | $15.05K 11.36 USD | $55,700 42.04 USD | $56,800 42.87 USD | $435.7B 328.89M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,400 22.19 USD |
-0.17
|
$429.9B 324.51M USD | $90 0.07 USD | $29,400 22.19 USD | $29,450 22.23 USD | $429.9B 324.51M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $43,750 33.02 USD |
-1.8
|
$422.9B 319.22M USD | $7.79K 5.88 USD | $43,600 32.91 USD | $44,500 33.59 USD | $422.9B 319.22M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,890 5.2 USD |
+0.73
|
$391.69B 295.66M USD | $181.54K 137.03 USD | $6,760 5.1 USD | $7,130 5.38 USD | $391.69B 295.66M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,506 1.14 USD |
-1.25
|
$361.84B 273.13M USD | $584.51K 441.21 USD | $1,495 1.13 USD | $1,546 1.17 USD | $361.84B 273.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}