Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (358)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (358)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,706 1.29 USD |
+1.43
|
₩410B 309.61M USD | ₩1M 806.5 USD | ₩1,674 1.26 USD | ₩1,722 1.3 USD | ₩410B 309.61M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩303,000 228.72 USD |
+3.76
|
₩50T 37.43B USD | ₩158K 119.17 USD | ₩299,000 225.7 USD | ₩307,000 231.73 USD | ₩50T 37.43B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩513,000 387.23 USD |
+6.1
|
₩40T 30.47B USD | ₩306K 230.98 USD | ₩484,500 365.72 USD | ₩519,000 391.76 USD | ₩40T 30.47B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩777,000 586.51 USD |
+2.24
|
₩40T 30.18B USD | ₩69K 51.94 USD | ₩759,000 572.92 USD | ₩787,000 594.06 USD | ₩40T 30.18B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩59,400 44.84 USD |
+3.13
|
₩38T 28.66B USD | ₩814K 614.62 USD | ₩58,600 44.23 USD | ₩60,500 45.67 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩199,700 150.74 USD |
+2.57
|
₩33T 24.67B USD | ₩3K 1.94 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.67B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩291,500 220.03 USD |
+0.69
|
₩31T 23.09B USD | ₩167K 126.33 USD | ₩290,000 218.9 USD | ₩300,000 226.45 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩507,000 382.7 USD |
+8.91
|
₩28T 20.87B USD | ₩114K 86.05 USD | ₩489,500 369.49 USD | ₩516,000 389.5 USD | ₩28T 20.87B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩159,700 120.55 USD |
+4.45
|
₩24T 17.94B USD | ₩220K 165.75 USD | ₩157,300 118.74 USD | ₩162,500 122.66 USD | ₩24T 17.94B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,600 17.06 USD |
+0.22
|
₩21T 16.09B USD | ₩484K 365.68 USD | ₩22,450 16.95 USD | ₩22,800 17.21 USD | ₩21T 16.09B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,928,000 1455.32 USD |
+4.05
|
₩18T 13.55B USD | ₩17K 12.92 USD | ₩1,910,000 1441.74 USD | ₩1,960,000 1479.48 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩248,000 187.2 USD |
+2.06
|
₩18T 13.24B USD | ₩67K 50.9 USD | ₩245,000 184.93 USD | ₩251,000 189.46 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩463,000 349.49 USD |
+3.58
|
₩17T 12.58B USD | ₩78K 58.6 USD | ₩456,000 344.21 USD | ₩472,500 356.66 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩209,000 157.76 USD |
+6.31
|
₩16T 12.41B USD | ₩4K 2.91 USD | ₩197,800 149.31 USD | ₩209,500 158.14 USD | ₩16T 12.41B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,600 40.46 USD |
+1.13
|
₩16T 12.4B USD | ₩467K 352.23 USD | ₩53,300 40.23 USD | ₩55,000 41.52 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩954,000 720.11 USD |
+5.88
|
₩16T 12.27B USD | ₩47K 35.52 USD | ₩931,000 702.75 USD | ₩976,000 736.72 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩162,800 122.89 USD |
+4.03
|
₩14T 10.93B USD | ₩180K 135.55 USD | ₩158,400 119.57 USD | ₩165,600 125 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,480 12.44 USD |
+1.1
|
₩14T 10.63B USD | ₩2M 1.44K USD | ₩16,410 12.39 USD | ₩16,770 12.66 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,900 136.55 USD |
+2.67
|
₩14T 10.24B USD | ₩50K 37.48 USD | ₩176,700 133.38 USD | ₩182,300 137.61 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩65,500 49.44 USD |
+2.83
|
₩12T 9.25B USD | ₩385K 290.59 USD | ₩64,300 48.54 USD | ₩68,400 51.63 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,100 46.88 USD |
+3.85
|
₩12T 9.19B USD | ₩3M 2.34K USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,300 69.67 USD |
+1.76
|
₩10T 7.83B USD | ₩225K 169.75 USD | ₩90,900 68.61 USD | ₩93,900 70.88 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩96,000 72.46 USD |
+7.14
|
₩10T 7.81B USD | ₩274K 207.03 USD | ₩90,600 68.39 USD | ₩97,600 73.67 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩100,000 75.48 USD |
+2.25
|
₩10T 7.36B USD | ₩183K 138.46 USD | ₩98,700 74.5 USD | ₩102,400 77.3 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩445,500 336.28 USD |
+3.85
|
₩10T 7.35B USD | ₩98K 74.24 USD | ₩432,000 326.09 USD | ₩461,000 347.98 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,650 19.36 USD |
+2.19
|
₩9T 7.15B USD | ₩484K 365.27 USD | ₩25,500 19.25 USD | ₩25,850 19.51 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩80,400 60.69 USD |
+1.64
|
₩9T 6.62B USD | ₩226K 170.91 USD | ₩80,100 60.46 USD | ₩82,300 62.12 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,100 37.82 USD |
+1.11
|
₩9T 6.45B USD | ₩157K 118.53 USD | ₩49,800 37.59 USD | ₩51,000 38.5 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
0
|
₩8T 5.82B USD | ₩88 0.07 USD | ₩20,925 15.79 USD | ₩21,150 15.96 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩79,100 59.71 USD |
+0.51
|
₩7T 5.65B USD | ₩257K 194.11 USD | ₩78,500 59.25 USD | ₩82,100 61.97 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩355,000 267.97 USD |
+2.16
|
₩7T 5.2B USD | ₩28K 21.3 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩93,500 70.58 USD |
+2.52
|
₩6T 4.74B USD | ₩35K 26.35 USD | ₩92,000 69.44 USD | ₩94,700 71.48 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,660 11.07 USD |
+3.09
|
₩6T 4.55B USD | ₩2M 1.73K USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩220,000 166.06 USD |
+5.02
|
₩6T 4.54B USD | ₩44K 33.3 USD | ₩214,500 161.91 USD | ₩222,500 167.95 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩324,000 244.57 USD |
+4.85
|
₩6T 4.17B USD | ₩2K 1.65 USD | ₩316,500 238.91 USD | ₩330,500 249.47 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,300 30.42 USD |
+2.68
|
₩5T 4.04B USD | ₩294K 222.21 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,050 34.01 USD |
-0.77
|
₩5T 3.82B USD | ₩577 0.44 USD | ₩45,050 34.01 USD | ₩45,900 34.65 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,400 40.31 USD |
+0.56
|
₩5T 3.82B USD | ₩599 0.45 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,700 36.76 USD |
+0.31
|
₩5T 3.52B USD | ₩55K 41.6 USD | ₩48,550 36.65 USD | ₩49,400 37.29 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩269,000 203.05 USD |
+3.86
|
₩4T 3.21B USD | ₩97 0.07 USD | ₩260,500 196.63 USD | ₩271,500 204.94 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,600 16.3 USD |
+5.62
|
₩4T 3.19B USD | ₩802K 605.05 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,100 60.46 USD |
-1.11
|
₩4T 2.88B USD | ₩341K 257.11 USD | ₩80,000 60.39 USD | ₩86,800 65.52 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,700 85.07 USD |
-2.34
|
₩4T 2.85B USD | ₩56K 42.24 USD | ₩112,600 84.99 USD | ₩116,900 88.24 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩112,300 84.77 USD |
-2.35
|
₩4T 2.84B USD | ₩3K 2.51 USD | ₩111,200 83.94 USD | ₩114,800 86.66 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩92,400 69.75 USD |
+1.32
|
₩4T 2.65B USD | ₩72K 54.22 USD | ₩92,300 69.67 USD | ₩95,000 71.71 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩96,000 72.46 USD |
+2.89
|
₩3T 2.45B USD | ₩34K 25.6 USD | ₩93,100 70.28 USD | ₩96,000 72.46 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,880 4.44 USD |
-2
|
₩3T 2.37B USD | ₩2M 1.58K USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩57,500 43.4 USD |
+4.92
|
₩3T 2.07B USD | ₩104K 78.47 USD | ₩55,800 42.12 USD | ₩58,600 44.23 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,250 24.34 USD |
+3.86
|
₩3T 2.03B USD | ₩431K 325.44 USD | ₩31,350 23.66 USD | ₩33,400 25.21 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,500 50.95 USD |
+1.35
|
₩2T 1.84B USD | ₩20K 15.19 USD | ₩66,600 50.27 USD | ₩68,000 51.33 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,300 22.87 USD |
+1.17
|
₩2T 1.8B USD | ₩269K 203.15 USD | ₩30,200 22.8 USD | ₩31,750 23.97 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,600 34.42 USD |
-1.62
|
₩2T 1.8B USD | ₩371K 279.87 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩57,000 43.03 USD |
+0.88
|
₩2T 1.7B USD | ₩131K 99.14 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩118,000 89.07 USD |
+2.52
|
₩2T 1.49B USD | ₩10K 7.63 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,500 41.89 USD |
-1.6
|
₩2T 1.4B USD | ₩31K 23.33 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,700 30.72 USD |
+1.5
|
₩2T 1.38B USD | ₩44K 33.35 USD | ₩40,100 30.27 USD | ₩41,150 31.06 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,250 20.57 USD |
+0.74
|
₩2T 1.38B USD | ₩15K 11.28 USD | ₩27,250 20.57 USD | ₩28,250 21.32 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,800 17.97 USD |
+1.06
|
₩2T 1.37B USD | ₩768K 579.4 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,250 37.18 USD |
-1.01
|
₩2T 1.35B USD | ₩31K 23.74 USD | ₩48,650 36.72 USD | ₩49,750 37.55 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,200 43.18 USD |
+5.51
|
₩2T 1.32B USD | ₩113K 85.43 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,650 29.93 USD |
-2.22
|
₩2T 1.25B USD | ₩296K 223.67 USD | ₩39,500 29.82 USD | ₩41,500 31.33 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩58,200 43.93 USD |
+1.75
|
₩2T 1.2B USD | ₩34K 25.5 USD | ₩57,300 43.25 USD | ₩59,200 44.69 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,600 38.95 USD |
+8.61
|
₩2T 1.19B USD | ₩241K 181.96 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,450 31.29 USD |
+0.61
|
₩1T 1.13B USD | ₩24K 18.3 USD | ₩41,200 31.1 USD | ₩42,100 31.78 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,700 17.89 USD |
+6.26
|
₩1T 1.12B USD | ₩166K 125.17 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,880 5.19 USD |
+1.78
|
₩1T 1.07B USD | ₩7K 5.57 USD | ₩6,790 5.13 USD | ₩6,940 5.24 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩63,800 48.16 USD |
-0.47
|
₩1T 960.53M USD | ₩18K 13.49 USD | ₩63,700 48.08 USD | ₩65,000 49.06 USD | ₩1T 960.53M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,800 27.02 USD |
+2.43
|
₩1T 916.67M USD | ₩118K 89.28 USD | ₩35,250 26.61 USD | ₩36,900 27.85 USD | ₩1T 916.67M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,770 4.36 USD |
+3.59
|
₩1T 844.83M USD | ₩206K 155.86 USD | ₩5,620 4.24 USD | ₩5,800 4.38 USD | ₩1T 844.83M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,290 9.28 USD |
+2.59
|
₩1T 837.61M USD | ₩110K 82.65 USD | ₩12,000 9.06 USD | ₩12,490 9.43 USD | ₩1T 837.61M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,100 15.93 USD |
+3.69
|
₩1T 788.42M USD | ₩19K 14.17 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩1T 788.42M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,960 5.25 USD |
+2.2
|
₩898B 678.14M USD | ₩82 0.06 USD | ₩6,740 5.09 USD | ₩7,000 5.28 USD | ₩898B 678.14M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,400 16.91 USD |
+0.45
|
₩887B 669.2M USD | ₩486 0.37 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩887B 669.2M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩58,400 44.08 USD |
+1.56
|
₩844B 637.12M USD | ₩7K 4.93 USD | ₩58,100 43.86 USD | ₩59,200 44.69 USD | ₩844B 637.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,060 7.59 USD |
+2.13
|
₩789B 595.45M USD | ₩552K 416.59 USD | ₩10,010 7.56 USD | ₩10,270 7.75 USD | ₩789B 595.45M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩57,800 43.63 USD |
+1.76
|
₩772B 582.47M USD | ₩20K 15.32 USD | ₩57,300 43.25 USD | ₩58,200 43.93 USD | ₩772B 582.47M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,200 19.02 USD |
+2.65
|
₩703B 530.69M USD | ₩38K 28.88 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,550 22.31 USD |
+6.29
|
₩693B 522.89M USD | ₩80K 60.15 USD | ₩28,500 21.51 USD | ₩30,300 22.87 USD | ₩693B 522.89M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,850 19.51 USD |
+1.37
|
₩687B 518.2M USD | ₩37K 27.89 USD | ₩25,700 19.4 USD | ₩26,500 20 USD | ₩687B 518.2M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,750 33.78 USD |
+5.29
|
₩667B 503.17M USD | ₩10K 7.35 USD | ₩43,150 32.57 USD | ₩45,800 34.57 USD | ₩667B 503.17M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,600 20.08 USD |
+0.95
|
₩663B 500.32M USD | ₩22K 16.86 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩663B 500.32M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,290 12.3 USD |
+2.91
|
₩654B 493.56M USD | ₩81K 60.87 USD | ₩15,910 12.01 USD | ₩16,700 12.61 USD | ₩654B 493.56M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩27,350 20.64 USD |
+3.99
|
₩639B 482.23M USD | ₩57K 43.05 USD | ₩26,750 20.19 USD | ₩27,850 21.02 USD | ₩639B 482.23M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩38,600 29.14 USD |
+4.18
|
₩620B 468.01M USD | ₩33K 25.1 USD | ₩37,550 28.34 USD | ₩39,450 29.78 USD | ₩620B 468.01M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,400 28.23 USD |
+3.46
|
₩605B 456.44M USD | ₩390K 294.13 USD | ₩35,700 26.95 USD | ₩38,800 29.29 USD | ₩605B 456.44M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,865 1.41 USD |
+0.97
|
₩602B 454.35M USD | ₩421K 318.11 USD | ₩1,854 1.4 USD | ₩1,884 1.42 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩59,700 45.06 USD |
+1.7
|
₩582B 439.37M USD | ₩34K 26.02 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩582B 439.37M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,700 20.91 USD |
+7.78
|
₩577B 435.47M USD | ₩191K 143.97 USD | ₩26,600 20.08 USD | ₩27,900 21.06 USD | ₩577B 435.47M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,350 5.55 USD |
+3.23
|
₩572B 431.48M USD | ₩250K 188.59 USD | ₩7,200 5.43 USD | ₩7,500 5.66 USD | ₩572B 431.48M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,400 38.8 USD |
-0.39
|
₩520B 392.45M USD | ₩8K 6.14 USD | ₩51,300 38.72 USD | ₩52,300 39.48 USD | ₩520B 392.45M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,800 17.21 USD |
+2.7
|
₩511B 385.9M USD | ₩7K 5.58 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩511B 385.9M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,502 1.13 USD |
+0.47
|
₩495B 373.69M USD | ₩87K 65.46 USD | ₩1,497 1.13 USD | ₩1,506 1.14 USD | ₩495B 373.69M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,280 10.02 USD |
+0.53
|
₩492B 371.43M USD | ₩1K 1.11 USD | ₩13,280 10.02 USD | ₩13,490 10.18 USD | ₩492B 371.43M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,100 17.44 USD |
+3.36
|
₩484B 365.55M USD | ₩56K 41.92 USD | ₩22,650 17.1 USD | ₩23,600 17.81 USD | ₩484B 365.55M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,150 18.23 USD |
+0.41
|
₩477B 360.23M USD | ₩34K 25.6 USD | ₩24,150 18.23 USD | ₩24,800 18.72 USD | ₩477B 360.23M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,900 24.83 USD |
+6.14
|
₩474B 357.79M USD | ₩72K 54.1 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩474B 357.79M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,100 10.64 USD |
+0.71
|
₩419B 316.37M USD | ₩16K 12.31 USD | ₩14,040 10.6 USD | ₩14,230 10.74 USD | ₩419B 316.37M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,340 5.54 USD |
+1.94
|
₩417B 314.97M USD | ₩83K 62.65 USD | ₩7,050 5.32 USD | ₩7,490 5.65 USD | ₩417B 314.97M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,120 3.86 USD |
-2.48
|
₩413B 311.39M USD | ₩133K 100.49 USD | ₩5,100 3.85 USD | ₩5,380 4.06 USD | ₩413B 311.39M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
