Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (358)
Todos los intercambios
Industria (358)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,520 7.94 USD |
-3.49
|
₩4T 3.26B USD | ₩3M 2.04K USD | ₩9,800 7.4 USD | ₩10,580 7.99 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,589 1.2 USD |
-0.87
|
₩382B 288.37M USD | ₩882K 665.75 USD | ₩1,532 1.16 USD | ₩1,603 1.21 USD | ₩382B 288.37M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩278,000 209.84 USD |
-4.3
|
₩45T 34.34B USD | ₩234K 176.3 USD | ₩260,000 196.26 USD | ₩279,500 210.98 USD | ₩45T 34.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩475,000 358.55 USD |
-6.68
|
₩37T 28.22B USD | ₩443K 334.75 USD | ₩460,000 347.22 USD | ₩487,000 367.61 USD | ₩37T 28.22B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩649,000 489.89 USD |
-4.56
|
₩33T 25.2B USD | ₩84K 63.78 USD | ₩605,000 456.68 USD | ₩658,000 496.68 USD | ₩33T 25.2B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩187,700 141.68 USD |
-2.9
|
₩31T 23.18B USD | ₩3K 2.49 USD | ₩175,800 132.7 USD | ₩187,800 141.76 USD | ₩31T 23.18B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩45,850 34.61 USD |
-7
|
₩29T 22.12B USD | ₩2M 1.86K USD | ₩43,700 32.99 USD | ₩46,150 34.84 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩263,000 198.52 USD |
-2.95
|
₩28T 20.83B USD | ₩156K 117.63 USD | ₩248,500 187.58 USD | ₩264,500 199.65 USD | ₩28T 20.83B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩449,000 338.92 USD |
-6.94
|
₩24T 18.49B USD | ₩107K 80.98 USD | ₩427,000 322.32 USD | ₩450,500 340.05 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,275 16.81 USD |
-2.3
|
₩21T 15.86B USD | ₩702K 529.86 USD | ₩21,450 16.19 USD | ₩22,350 16.87 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩117,800 88.92 USD |
-9.24
|
₩18T 13.23B USD | ₩553K 417.74 USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩241,500 182.29 USD |
-1.83
|
₩17T 12.89B USD | ₩84K 63.26 USD | ₩229,000 172.86 USD | ₩242,000 182.67 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,627,000 1228.12 USD |
-9.16
|
₩15T 11.44B USD | ₩66K 50.16 USD | ₩1,489,000 1123.95 USD | ₩1,634,000 1233.4 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩189,500 143.04 USD |
-5.25
|
₩15T 11.26B USD | ₩7K 4.96 USD | ₩182,000 137.38 USD | ₩194,800 147.04 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,550 36.65 USD |
-1.42
|
₩15T 11.21B USD | ₩690K 520.58 USD | ₩45,750 34.53 USD | ₩48,850 36.87 USD | ₩15T 11.21B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,200 148.85 USD |
-2.14
|
₩15T 11.16B USD | ₩49K 36.89 USD | ₩187,600 141.61 USD | ₩197,200 148.85 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩161,900 122.21 USD |
-7.33
|
₩14T 10.87B USD | ₩225K 169.49 USD | ₩155,500 117.38 USD | ₩166,900 125.98 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,400 12.38 USD |
-3.3
|
₩14T 10.57B USD | ₩3M 1.91K USD | ₩15,580 11.76 USD | ₩16,430 12.4 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩373,000 281.55 USD |
-7.12
|
₩13T 10.13B USD | ₩94K 70.95 USD | ₩346,000 261.17 USD | ₩375,000 283.06 USD | ₩13T 10.13B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩61,800 46.65 USD |
-3.89
|
₩12T 9.14B USD | ₩2M 1.49K USD | ₩58,300 44.01 USD | ₩62,300 47.03 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,825 22.51 USD |
-1.73
|
₩11T 8.31B USD | ₩2M 1.13K USD | ₩28,400 21.44 USD | ₩29,950 22.61 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩645,000 486.87 USD |
-10.29
|
₩11T 8.29B USD | ₩95K 71.65 USD | ₩607,000 458.19 USD | ₩658,000 496.68 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩103,400 78.05 USD |
-1.71
|
₩10T 7.61B USD | ₩174K 131.42 USD | ₩96,800 73.07 USD | ₩104,000 78.5 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩50,300 37.97 USD |
-6.68
|
₩9T 7.1B USD | ₩302K 228.33 USD | ₩47,800 36.08 USD | ₩51,500 38.87 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩83,600 63.1 USD |
-6.8
|
₩9T 6.8B USD | ₩397K 299.85 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩76,700 57.9 USD |
-7.93
|
₩9T 6.51B USD | ₩323K 243.48 USD | ₩73,100 55.18 USD | ₩78,800 59.48 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩48,350 36.5 USD |
-3.87
|
₩8T 6.22B USD | ₩214K 161.31 USD | ₩46,700 35.25 USD | ₩48,925 36.93 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩72,500 54.73 USD |
-3.85
|
₩8T 5.97B USD | ₩184K 138.73 USD | ₩67,900 51.25 USD | ₩72,900 55.03 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,350 16.12 USD |
-2.29
|
₩8T 5.93B USD | ₩9K 6.69 USD | ₩20,950 15.81 USD | ₩21,800 16.46 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩333,000 251.36 USD |
-7.12
|
₩7T 5.49B USD | ₩92K 69.74 USD | ₩313,000 236.26 USD | ₩334,000 252.12 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩73,600 55.56 USD |
-4.17
|
₩7T 5.26B USD | ₩93K 69.94 USD | ₩69,800 52.69 USD | ₩73,700 55.63 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩332,500 250.98 USD |
-0.6
|
₩6T 4.87B USD | ₩65K 48.91 USD | ₩300,500 226.83 USD | ₩334,500 252.49 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩81,500 61.52 USD |
-4.12
|
₩5T 4.13B USD | ₩47K 35.75 USD | ₩77,200 58.27 USD | ₩87,100 65.75 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,700 39.78 USD |
+1.93
|
₩5T 3.81B USD | ₩140K 105.38 USD | ₩48,850 36.87 USD | ₩52,700 39.78 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩175,900 132.78 USD |
-7.52
|
₩5T 3.63B USD | ₩77K 58.07 USD | ₩166,200 125.45 USD | ₩179,800 135.72 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩49,300 37.21 USD |
-2.95
|
₩5T 3.52B USD | ₩5K 3.42 USD | ₩48,600 36.69 USD | ₩50,800 38.35 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩41,000 30.95 USD |
-2.26
|
₩5T 3.48B USD | ₩2K 1.6 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,250 24.34 USD |
-0.46
|
₩4T 3.24B USD | ₩609K 459.96 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩240,500 181.54 USD |
-8.9
|
₩4T 3.09B USD | ₩9K 6.61 USD | ₩225,000 169.84 USD | ₩245,500 185.31 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,300 85.52 USD |
-3.41
|
₩4T 2.87B USD | ₩24K 18.4 USD | ₩107,800 81.37 USD | ₩113,300 85.52 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩79,800 60.24 USD |
-3.74
|
₩4T 2.87B USD | ₩92K 69.5 USD | ₩76,200 57.52 USD | ₩80,200 60.54 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩112,100 84.62 USD |
-3.61
|
₩4T 2.84B USD | ₩3K 2.31 USD | ₩106,200 80.16 USD | ₩113,200 85.45 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩17,080 12.89 USD |
-5.37
|
₩3T 2.52B USD | ₩1M 1.01K USD | ₩16,220 12.24 USD | ₩17,270 13.04 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩209,500 158.14 USD |
-4.34
|
₩3T 2.5B USD | ₩190 0.14 USD | ₩199,500 150.59 USD | ₩210,000 158.52 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,900 73.9 USD |
-0.81
|
₩3T 2.5B USD | ₩26K 19.29 USD | ₩95,700 72.24 USD | ₩99,200 74.88 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩75,400 56.91 USD |
-5.16
|
₩3T 2.17B USD | ₩91K 68.81 USD | ₩70,500 53.22 USD | ₩75,900 57.29 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,080 3.83 USD |
-5.75
|
₩3T 2.05B USD | ₩2M 1.14K USD | ₩4,900 3.7 USD | ₩5,190 3.92 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,000 51.33 USD |
-1.88
|
₩2T 1.85B USD | ₩42K 32.06 USD | ₩66,000 49.82 USD | ₩68,100 51.4 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩26,250 19.81 USD |
-7.57
|
₩2T 1.65B USD | ₩370K 279.01 USD | ₩24,800 18.72 USD | ₩26,550 20.04 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,050 21.17 USD |
+4.07
|
₩2T 1.62B USD | ₩3M 2.48K USD | ₩23,450 17.7 USD | ₩29,000 21.89 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.16 USD |
+10.38
|
₩2T 1.6B USD | ₩2M 1.22K USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩44,250 33.4 USD |
-9.69
|
₩2T 1.59B USD | ₩220K 166.34 USD | ₩41,400 31.25 USD | ₩45,850 34.61 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩26,750 20.19 USD |
-5.48
|
₩2T 1.59B USD | ₩321K 242.35 USD | ₩24,700 18.64 USD | ₩27,250 20.57 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩50,700 38.27 USD |
-4.16
|
₩2T 1.5B USD | ₩111K 84.09 USD | ₩48,000 36.23 USD | ₩52,000 39.25 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩117,300 88.54 USD |
-5.02
|
₩2T 1.48B USD | ₩10K 7.55 USD | ₩110,900 83.71 USD | ₩119,500 90.2 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,100 42.35 USD |
-1.58
|
₩2T 1.42B USD | ₩3K 1.96 USD | ₩54,100 40.84 USD | ₩56,100 42.35 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩45,050 34.01 USD |
-5.06
|
₩2T 1.42B USD | ₩472K 356.48 USD | ₩43,350 32.72 USD | ₩46,900 35.4 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,950 30.91 USD |
-2.85
|
₩2T 1.39B USD | ₩36K 27.24 USD | ₩39,900 30.12 USD | ₩41,100 31.02 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,800 18.72 USD |
-4.8
|
₩2T 1.26B USD | ₩43K 32.28 USD | ₩23,200 17.51 USD | ₩25,400 19.17 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,800 24 USD |
-5.22
|
₩2T 1.26B USD | ₩152K 114.9 USD | ₩30,350 22.91 USD | ₩33,200 25.06 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,850 5.93 USD |
-2.48
|
₩2T 1.22B USD | ₩32K 23.98 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,050 18.15 USD |
-4.57
|
₩2T 1.14B USD | ₩63K 47.64 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩53,500 40.38 USD |
-2.91
|
₩1T 1.1B USD | ₩42K 31.98 USD | ₩51,000 38.5 USD | ₩53,600 40.46 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,000 34.72 USD |
+3.95
|
₩1T 1.06B USD | ₩307K 231.91 USD | ₩39,650 29.93 USD | ₩46,550 35.14 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,800 51.93 USD |
-1.01
|
₩1T 1.04B USD | ₩21K 15.68 USD | ₩66,000 49.82 USD | ₩68,800 51.93 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩36,550 27.59 USD |
-2.8
|
₩1T 935.87M USD | ₩110K 83.37 USD | ₩33,600 25.36 USD | ₩36,550 27.59 USD | ₩1T 935.87M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,300 25.89 USD |
-5.64
|
₩1T 931.24M USD | ₩131K 98.78 USD | ₩33,450 25.25 USD | ₩35,650 26.91 USD | ₩1T 931.24M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,500 7.17 USD |
+6.62
|
₩1T 925.62M USD | ₩21K 15.56 USD | ₩8,900 6.72 USD | ₩11,000 8.3 USD | ₩1T 925.62M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩38,500 29.06 USD |
-6.57
|
₩1T 890M USD | ₩75K 56.24 USD | ₩36,050 27.21 USD | ₩39,200 29.59 USD | ₩1T 890M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,660 4.27 USD |
-1.05
|
₩1T 828.73M USD | ₩515K 388.71 USD | ₩5,330 4.02 USD | ₩5,670 4.28 USD | ₩1T 828.73M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,320 8.54 USD |
-2.33
|
₩1T 771.5M USD | ₩132K 99.35 USD | ₩10,700 8.08 USD | ₩11,350 8.57 USD | ₩1T 771.5M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
-5.36
|
₩1T 760.39M USD | ₩39K 29.51 USD | ₩19,700 14.87 USD | ₩21,000 15.85 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,700 46.57 USD |
-0.32
|
₩892B 673.12M USD | ₩15K 11.07 USD | ₩58,500 44.16 USD | ₩61,700 46.57 USD | ₩892B 673.12M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,330 14.59 USD |
-4.31
|
₩765B 577.48M USD | ₩6K 4.33 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩765B 577.48M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,000 40.01 USD |
-2.57
|
₩708B 534.1M USD | ₩15K 11.55 USD | ₩51,200 38.65 USD | ₩53,000 40.01 USD | ₩708B 534.1M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,450 18.46 USD |
-2.2
|
₩682B 514.9M USD | ₩82K 61.53 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩682B 514.9M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,910 5.97 USD |
-4
|
₩620B 468.19M USD | ₩1M 790.44 USD | ₩7,190 5.43 USD | ₩7,960 6.01 USD | ₩620B 468.19M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩41,550 31.36 USD |
-2.35
|
₩619B 467.19M USD | ₩4K 3.11 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩619B 467.19M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,450 18.46 USD |
-1.81
|
₩609B 459.88M USD | ₩15K 11.02 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩609B 459.88M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,865 1.41 USD |
-2.76
|
₩602B 454.35M USD | ₩2M 1.23K USD | ₩1,769 1.34 USD | ₩1,875 1.42 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,750 18.68 USD |
-1.79
|
₩578B 436.39M USD | ₩83K 62.51 USD | ₩23,250 17.55 USD | ₩24,800 18.72 USD | ₩578B 436.39M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,750 26.99 USD |
+1.42
|
₩574B 433.45M USD | ₩58K 44.07 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩574B 433.45M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,150 18.23 USD |
-1.63
|
₩566B 427.34M USD | ₩102K 77.23 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩566B 427.34M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,140 10.61 USD |
-4.27
|
₩564B 425.99M USD | ₩128K 94.6 USD | ₩13,240 9.99 USD | ₩14,070 10.62 USD | ₩564B 425.99M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,950 15.81 USD |
-26.23
|
₩553B 417.18M USD | ₩425K 320.94 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩553B 417.18M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩33,450 25.25 USD |
+7.4
|
₩541B 408.23M USD | ₩439K 331.14 USD | ₩28,000 21.14 USD | ₩33,750 25.48 USD | ₩541B 408.23M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,700 17.81 USD |
+0.42
|
₩529B 399.44M USD | ₩19K 12.92 USD | ₩22,500 16.98 USD | ₩23,800 17.97 USD | ₩529B 399.44M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,510 4.91 USD |
-2.83
|
₩525B 395.93M USD | ₩474K 357.56 USD | ₩6,010 4.54 USD | ₩6,700 5.06 USD | ₩525B 395.93M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,740 5.09 USD |
-3.85
|
₩524B 395.67M USD | ₩400K 301.87 USD | ₩6,420 4.85 USD | ₩6,800 5.13 USD | ₩524B 395.67M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,700 39.78 USD |
-0.38
|
₩514B 387.85M USD | ₩42K 31.92 USD | ₩47,050 35.52 USD | ₩53,100 40.08 USD | ₩514B 387.85M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,400 38.04 USD |
-0.79
|
₩510B 384.81M USD | ₩11K 8.14 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩510B 384.81M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,600 17.81 USD |
-8.88
|
₩495B 373.46M USD | ₩228K 172.34 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩495B 373.46M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,473 1.11 USD |
-0.74
|
₩486B 366.47M USD | ₩155K 117.19 USD | ₩1,430 1.08 USD | ₩1,480 1.12 USD | ₩486B 366.47M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,100 9.13 USD |
-1.63
|
₩448B 338.43M USD | ₩5K 3.59 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩448B 338.43M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,100 23.48 USD |
+0.32
|
₩448B 338.22M USD | ₩41K 31.08 USD | ₩28,900 21.81 USD | ₩32,050 24.19 USD | ₩448B 338.22M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩21,850 16.49 USD |
-8.77
|
₩432B 325.92M USD | ₩64K 48.61 USD | ₩21,300 16.08 USD | ₩22,650 17.1 USD | ₩432B 325.92M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,700 10.34 USD |
-3.06
|
₩407B 307.39M USD | ₩19K 14.21 USD | ₩13,300 10.04 USD | ₩13,730 10.36 USD | ₩407B 307.39M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩19,010 14.35 USD |
-7.27
|
₩396B 298.86M USD | ₩340K 256.64 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩396B 298.86M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,880 5.19 USD |
-3.64
|
₩391B 295.23M USD | ₩65K 48.92 USD | ₩6,490 4.9 USD | ₩6,880 5.19 USD | ₩391B 295.23M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
