Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (358)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (358)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,714 1.29 USD |
+1.9
|
₩412B 311.06M USD | ₩827K 624.4 USD | ₩1,674 1.26 USD | ₩1,716 1.3 USD | ₩412B 311.06M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩305,000 230.23 USD |
+4.45
|
₩50T 37.67B USD | ₩120K 90.79 USD | ₩299,000 225.7 USD | ₩307,000 231.73 USD | ₩50T 37.67B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩779,000 588.02 USD |
+2.5
|
₩40T 30.25B USD | ₩58K 43.44 USD | ₩759,000 572.92 USD | ₩786,000 593.3 USD | ₩40T 30.25B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩509,000 384.21 USD |
+5.27
|
₩40T 30.24B USD | ₩255K 192.18 USD | ₩484,500 365.72 USD | ₩519,000 391.76 USD | ₩40T 30.24B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩59,700 45.06 USD |
+3.65
|
₩38T 28.8B USD | ₩678K 512.01 USD | ₩58,600 44.23 USD | ₩60,500 45.67 USD | ₩38T 28.8B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩199,800 150.82 USD |
+2.62
|
₩33T 24.68B USD | ₩2K 1.64 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.68B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩294,500 222.3 USD |
+1.73
|
₩31T 23.33B USD | ₩141K 106.43 USD | ₩290,000 218.9 USD | ₩300,000 226.45 USD | ₩31T 23.33B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩508,000 383.46 USD |
+9.13
|
₩28T 20.91B USD | ₩90K 67.67 USD | ₩489,500 369.49 USD | ₩516,000 389.5 USD | ₩28T 20.91B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩161,100 121.6 USD |
+5.36
|
₩24T 18.09B USD | ₩192K 144.72 USD | ₩157,300 118.74 USD | ₩162,500 122.66 USD | ₩24T 18.09B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,550 17.02 USD |
0
|
₩21T 16.06B USD | ₩330K 249.41 USD | ₩22,450 16.95 USD | ₩22,800 17.21 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,923,000 1451.55 USD |
+3.78
|
₩18T 13.52B USD | ₩14K 10.67 USD | ₩1,910,000 1441.74 USD | ₩1,960,000 1479.48 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩249,500 188.33 USD |
+2.67
|
₩18T 13.32B USD | ₩51K 38.49 USD | ₩245,000 184.93 USD | ₩251,000 189.46 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩54,400 41.06 USD |
+2.65
|
₩17T 12.58B USD | ₩373K 281.76 USD | ₩53,300 40.23 USD | ₩55,000 41.52 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩462,000 348.73 USD |
+3.36
|
₩17T 12.55B USD | ₩64K 48.37 USD | ₩456,000 344.21 USD | ₩472,500 356.66 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩957,000 722.38 USD |
+6.22
|
₩16T 12.31B USD | ₩41K 30.79 USD | ₩931,000 702.75 USD | ₩976,000 736.72 USD | ₩16T 12.31B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩206,500 155.87 USD |
+5.04
|
₩16T 12.27B USD | ₩3K 2.02 USD | ₩197,800 149.31 USD | ₩208,500 157.38 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩163,000 123.04 USD |
+4.15
|
₩14T 10.94B USD | ₩147K 110.59 USD | ₩158,400 119.57 USD | ₩165,600 125 USD | ₩14T 10.94B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,620 12.55 USD |
+1.96
|
₩14T 10.72B USD | ₩2M 1.22K USD | ₩16,410 12.39 USD | ₩16,770 12.66 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩181,900 137.3 USD |
+3.23
|
₩14T 10.3B USD | ₩33K 24.99 USD | ₩176,700 133.38 USD | ₩182,300 137.61 USD | ₩14T 10.3B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩66,900 50.5 USD |
+5.03
|
₩13T 9.44B USD | ₩341K 257.29 USD | ₩64,300 48.54 USD | ₩68,400 51.63 USD | ₩13T 9.44B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,300 47.03 USD |
+4.19
|
₩12T 9.22B USD | ₩3M 2.11K USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩96,600 72.92 USD |
+7.81
|
₩10T 7.86B USD | ₩239K 180.5 USD | ₩90,600 68.39 USD | ₩97,600 73.67 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,300 69.67 USD |
+1.76
|
₩10T 7.83B USD | ₩195K 146.99 USD | ₩90,900 68.61 USD | ₩93,900 70.88 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩454,000 342.7 USD |
+5.83
|
₩10T 7.49B USD | ₩83K 62.97 USD | ₩432,000 326.09 USD | ₩461,000 347.98 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩100,600 75.94 USD |
+2.87
|
₩10T 7.4B USD | ₩147K 111.17 USD | ₩98,700 74.5 USD | ₩102,400 77.3 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,650 19.36 USD |
+2.19
|
₩9T 7.15B USD | ₩407K 307.23 USD | ₩25,500 19.25 USD | ₩25,850 19.51 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩80,800 60.99 USD |
+2.15
|
₩9T 6.66B USD | ₩176K 132.89 USD | ₩80,200 60.54 USD | ₩82,300 62.12 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,400 38.04 USD |
+1.72
|
₩9T 6.48B USD | ₩115K 87.15 USD | ₩49,800 37.59 USD | ₩51,000 38.5 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
0
|
₩8T 5.82B USD | ₩99 0.07 USD | ₩20,925 15.79 USD | ₩21,150 15.96 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩79,700 60.16 USD |
+1.27
|
₩8T 5.7B USD | ₩158K 118.98 USD | ₩78,500 59.25 USD | ₩82,100 61.97 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩358,500 270.61 USD |
+3.17
|
₩7T 5.25B USD | ₩22K 16.9 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩93,900 70.88 USD |
+2.95
|
₩6T 4.76B USD | ₩30K 22.45 USD | ₩92,000 69.44 USD | ₩94,700 71.48 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,770 11.15 USD |
+3.87
|
₩6T 4.58B USD | ₩2M 1.44K USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩218,500 164.93 USD |
+4.29
|
₩6T 4.51B USD | ₩34K 25.32 USD | ₩214,500 161.91 USD | ₩222,500 167.95 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩325,000 245.32 USD |
+5.18
|
₩6T 4.18B USD | ₩2K 1.48 USD | ₩316,500 238.91 USD | ₩330,500 249.47 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,700 30.72 USD |
+3.69
|
₩5T 4.08B USD | ₩247K 186.31 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,300 34.19 USD |
-0.22
|
₩5T 3.84B USD | ₩393 0.3 USD | ₩45,300 34.19 USD | ₩45,900 34.65 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,500 40.38 USD |
+0.75
|
₩5T 3.82B USD | ₩255 0.19 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩49,200 37.14 USD |
+1.34
|
₩5T 3.56B USD | ₩40K 30.34 USD | ₩48,550 36.65 USD | ₩49,400 37.29 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩270,000 203.81 USD |
+4.25
|
₩4T 3.22B USD | ₩90 0.07 USD | ₩260,500 196.63 USD | ₩271,500 204.94 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,750 16.42 USD |
+6.36
|
₩4T 3.21B USD | ₩700K 528.31 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩82,100 61.97 USD |
+1.36
|
₩4T 2.95B USD | ₩253K 191.15 USD | ₩81,800 61.75 USD | ₩86,800 65.52 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,300 85.52 USD |
-1.82
|
₩4T 2.87B USD | ₩38K 28.41 USD | ₩113,200 85.45 USD | ₩116,900 88.24 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩112,400 84.84 USD |
-2.26
|
₩4T 2.84B USD | ₩2K 1.77 USD | ₩111,900 84.47 USD | ₩114,800 86.66 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩94,600 71.41 USD |
+3.72
|
₩4T 2.72B USD | ₩42K 31.72 USD | ₩92,300 69.67 USD | ₩95,000 71.71 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩95,600 72.16 USD |
+2.47
|
₩3T 2.44B USD | ₩27K 20.09 USD | ₩93,100 70.28 USD | ₩95,700 72.24 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,860 4.42 USD |
-2.33
|
₩3T 2.36B USD | ₩2M 1.33K USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩57,700 43.55 USD |
+5.29
|
₩3T 2.08B USD | ₩89K 67.53 USD | ₩55,800 42.12 USD | ₩58,600 44.23 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,750 24.72 USD |
+5.48
|
₩3T 2.06B USD | ₩382K 288.27 USD | ₩31,350 23.66 USD | ₩33,400 25.21 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,700 51.1 USD |
+1.65
|
₩2T 1.85B USD | ₩16K 12.35 USD | ₩66,600 50.27 USD | ₩68,000 51.33 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,650 23.14 USD |
+2.34
|
₩2T 1.82B USD | ₩193K 145.98 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,950 34.68 USD |
-0.86
|
₩2T 1.82B USD | ₩313K 236.4 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩57,400 43.33 USD |
+1.6
|
₩2T 1.71B USD | ₩108K 81.79 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩118,200 89.22 USD |
+2.69
|
₩2T 1.49B USD | ₩7K 5.51 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,700 42.04 USD |
-1.24
|
₩2T 1.41B USD | ₩30K 22.84 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,250 18.3 USD |
+2.97
|
₩2T 1.4B USD | ₩688K 519.52 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,450 20.72 USD |
+1.47
|
₩2T 1.39B USD | ₩10K 7.83 USD | ₩27,250 20.57 USD | ₩28,250 21.32 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,750 30.76 USD |
+1.62
|
₩2T 1.38B USD | ₩35K 26.27 USD | ₩40,100 30.27 USD | ₩41,150 31.06 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩48,850 36.87 USD |
-1.81
|
₩2T 1.34B USD | ₩24K 17.85 USD | ₩48,650 36.72 USD | ₩49,750 37.55 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,400 43.33 USD |
+5.9
|
₩2T 1.33B USD | ₩92K 69.8 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,650 29.93 USD |
-2.22
|
₩2T 1.25B USD | ₩246K 185.86 USD | ₩39,500 29.82 USD | ₩41,500 31.33 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩58,600 44.23 USD |
+2.45
|
₩2T 1.21B USD | ₩27K 20.62 USD | ₩57,300 43.25 USD | ₩59,200 44.69 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,200 39.4 USD |
+9.87
|
₩2T 1.2B USD | ₩214K 161.52 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,000 18.12 USD |
+7.64
|
₩2T 1.14B USD | ₩134K 100.86 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,500 31.33 USD |
+0.73
|
₩1T 1.13B USD | ₩17K 12.47 USD | ₩41,200 31.1 USD | ₩42,100 31.78 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,900 5.21 USD |
+2.07
|
₩1T 1.07B USD | ₩7K 5 USD | ₩6,790 5.13 USD | ₩6,940 5.24 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,100 48.39 USD |
0
|
₩1T 965.05M USD | ₩13K 10.02 USD | ₩63,800 48.16 USD | ₩65,000 49.06 USD | ₩1T 965.05M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩36,050 27.21 USD |
+3.15
|
₩1T 923.07M USD | ₩103K 77.56 USD | ₩35,250 26.61 USD | ₩36,900 27.85 USD | ₩1T 923.07M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,420 9.38 USD |
+3.67
|
₩1T 846.47M USD | ₩94K 71.24 USD | ₩12,000 9.06 USD | ₩12,490 9.43 USD | ₩1T 846.47M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,760 4.35 USD |
+3.41
|
₩1T 843.37M USD | ₩172K 130.1 USD | ₩5,620 4.24 USD | ₩5,800 4.38 USD | ₩1T 843.37M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,150 15.96 USD |
+3.93
|
₩1T 790.28M USD | ₩15K 11.48 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩1T 790.28M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,000 5.28 USD |
+2.79
|
₩904B 682.04M USD | ₩16 0.01 USD | ₩6,760 5.1 USD | ₩7,000 5.28 USD | ₩904B 682.04M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,450 16.95 USD |
+0.67
|
₩889B 670.69M USD | ₩466 0.35 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩889B 670.69M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩58,600 44.23 USD |
+1.91
|
₩847B 639.3M USD | ₩5K 3.86 USD | ₩58,100 43.86 USD | ₩59,200 44.69 USD | ₩847B 639.3M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,130 7.65 USD |
+2.84
|
₩794B 599.6M USD | ₩463K 349.3 USD | ₩10,010 7.56 USD | ₩10,270 7.75 USD | ₩794B 599.6M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩57,900 43.71 USD |
+1.94
|
₩773B 583.48M USD | ₩18K 13.29 USD | ₩57,300 43.25 USD | ₩58,200 43.93 USD | ₩773B 583.48M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,350 19.14 USD |
+3.26
|
₩707B 533.85M USD | ₩34K 25.43 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩707B 533.85M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,800 22.49 USD |
+7.19
|
₩699B 527.31M USD | ₩71K 53.54 USD | ₩28,500 21.51 USD | ₩30,300 22.87 USD | ₩699B 527.31M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,050 19.66 USD |
+2.16
|
₩692B 522.21M USD | ₩32K 23.87 USD | ₩25,700 19.4 USD | ₩26,500 20 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,050 20.42 USD |
+2.66
|
₩674B 508.79M USD | ₩17K 12.86 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩674B 508.79M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,800 33.82 USD |
+5.41
|
₩667B 503.74M USD | ₩9K 6.75 USD | ₩43,150 32.57 USD | ₩45,800 34.57 USD | ₩667B 503.74M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,420 12.39 USD |
+3.73
|
₩659B 497.5M USD | ₩67K 50.83 USD | ₩15,910 12.01 USD | ₩16,700 12.61 USD | ₩659B 497.5M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩27,450 20.72 USD |
+4.37
|
₩641B 483.99M USD | ₩47K 35.15 USD | ₩26,750 20.19 USD | ₩27,850 21.02 USD | ₩641B 483.99M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩38,700 29.21 USD |
+4.45
|
₩622B 469.22M USD | ₩28K 21.23 USD | ₩37,550 28.34 USD | ₩39,450 29.78 USD | ₩622B 469.22M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,700 28.46 USD |
+4.29
|
₩610B 460.1M USD | ₩323K 243.83 USD | ₩35,700 26.95 USD | ₩38,800 29.29 USD | ₩610B 460.1M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,855 1.4 USD |
+0.43
|
₩599B 451.92M USD | ₩281K 211.97 USD | ₩1,854 1.4 USD | ₩1,884 1.42 USD | ₩599B 451.92M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩60,100 45.37 USD |
+2.39
|
₩586B 442.32M USD | ₩30K 22.28 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩586B 442.32M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,550 20.8 USD |
+7.18
|
₩574B 433.11M USD | ₩155K 116.63 USD | ₩26,600 20.08 USD | ₩27,800 20.98 USD | ₩574B 433.11M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,370 5.56 USD |
+3.51
|
₩573B 432.65M USD | ₩212K 159.77 USD | ₩7,200 5.43 USD | ₩7,500 5.66 USD | ₩573B 432.65M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,600 38.95 USD |
0
|
₩522B 393.97M USD | ₩6K 4.52 USD | ₩51,400 38.8 USD | ₩52,300 39.48 USD | ₩522B 393.97M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,900 17.29 USD |
+3.15
|
₩513B 387.59M USD | ₩7K 5.48 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩513B 387.59M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,430 10.14 USD |
+1.67
|
₩498B 375.63M USD | ₩1K 0.88 USD | ₩13,350 10.08 USD | ₩13,490 10.18 USD | ₩498B 375.63M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,501 1.13 USD |
+0.4
|
₩495B 373.44M USD | ₩57K 42.87 USD | ₩1,497 1.13 USD | ₩1,506 1.14 USD | ₩495B 373.44M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,200 17.51 USD |
+3.8
|
₩486B 367.13M USD | ₩49K 37.18 USD | ₩22,650 17.1 USD | ₩23,600 17.81 USD | ₩486B 367.13M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,300 18.34 USD |
+1.04
|
₩480B 362.47M USD | ₩27K 20.31 USD | ₩24,250 18.3 USD | ₩24,800 18.72 USD | ₩480B 362.47M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,950 24.87 USD |
+6.3
|
₩475B 358.34M USD | ₩59K 44.66 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩475B 358.34M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,400 5.59 USD |
+2.78
|
₩421B 317.55M USD | ₩70K 53.15 USD | ₩7,050 5.32 USD | ₩7,490 5.65 USD | ₩421B 317.55M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,150 10.68 USD |
+1.07
|
₩421B 317.49M USD | ₩8K 6.27 USD | ₩14,040 10.6 USD | ₩14,230 10.74 USD | ₩421B 317.49M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,150 3.89 USD |
-1.9
|
₩415B 313.21M USD | ₩107K 80.75 USD | ₩5,100 3.85 USD | ₩5,380 4.06 USD | ₩415B 313.21M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
