Del País: Brasil Bolsa de valores: São Paulo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (125)
- {{country.name}}
São Paulo (125)
- {{item.name}}
Industria (125)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$47.52 9.63 USD |
-0.98
|
R$199.39B 40.41B USD | R$3.15M 638.41K USD | R$47.37 9.6 USD | R$48.44 9.82 USD | R$199.39B 40.41B USD | 31.89 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.45 3.13 USD |
-0.32
|
R$173.22B 35.11B USD | R$90.20K 18.28K USD | R$15.38 3.12 USD | R$15.70 3.18 USD | R$173.22B 35.11B USD | 9.53 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.40 3.12 USD |
-0.19
|
R$172.59B 34.98B USD | R$14.08M 2.85M USD | R$15.30 3.1 USD | R$15.59 3.16 USD | R$172.59B 34.98B USD | 9.50 | R$1.62 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.84 10.3 USD |
+2.31
|
R$56.17B 11.38B USD | R$7.13M 1.44M USD | R$50.21 10.18 USD | R$51.72 10.48 USD | R$56.17B 11.38B USD | 16.13 | R$3.15 0.64 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.61 3.77 USD |
+0.16
|
R$34.55B 7B USD | R$17.12M 3.47M USD | R$18.55 3.76 USD | R$18.99 3.85 USD | R$34.55B 7B USD | 28.19 | R$0.66 0.13 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.00 3.24 USD |
+3.56
|
R$12.04B 2.44B USD | R$2.44M 495.2K USD | R$15.40 3.12 USD | R$16.03 3.25 USD | R$12.04B 2.44B USD | 12.21 | R$1.31 0.27 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.20 4.09 USD |
+1
|
R$11.10B 2.25B USD | R$1.87M 378.8K USD | R$19.96 4.05 USD | R$20.31 4.12 USD | R$11.10B 2.25B USD | 134.66 | R$0.15 0.03 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.57 2.75 USD |
+3.91
|
R$9.44B 1.91B USD | R$9.32M 1.89M USD | R$13.15 2.67 USD | R$13.72 2.78 USD | R$9.44B 1.91B USD | 17.17 | R$0.79 0.16 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$15.77 3.2 USD |
+8.76
|
R$9.21B 1.87B USD | R$5.34M 1.08M USD | R$14.95 3.03 USD | R$15.90 3.22 USD | R$9.21B 1.87B USD | 0 | -R$0.21 -0.04 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.04 3.66 USD |
+8.87
|
R$7.65B 1.55B USD | R$11.19M 2.27M USD | R$17.11 3.47 USD | R$18.07 3.66 USD | R$7.65B 1.55B USD | 14.78 | R$1.22 0.25 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.16 1.25 USD |
+8.64
|
R$7.53B 1.53B USD | R$12.58M 2.55M USD | R$5.80 1.18 USD | R$6.17 1.25 USD | R$7.53B 1.53B USD | 22.00 | R$0.28 0.06 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$18.69 3.79 USD |
+2.64
|
R$6.12B 1.24B USD | R$902.60K 182.94K USD | R$18.25 3.7 USD | R$18.85 3.82 USD | R$6.12B 1.24B USD | 10.26 | R$1.82 0.37 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.62 0.94 USD |
+0.22
|
R$5.72B 1.16B USD | R$11.71M 2.37M USD | R$4.60 0.93 USD | R$4.69 0.95 USD | R$5.72B 1.16B USD | 4.81 | R$0.96 0.19 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.37 0.89 USD |
+1.39
|
R$5.41B 1.1B USD | R$920.00K 186.47K USD | R$4.32 0.88 USD | R$4.40 0.89 USD | R$5.41B 1.1B USD | 4.55 | R$0.96 0.19 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.96 0.8 USD |
+4.21
|
R$5.39B 1.09B USD | R$802.10K 162.57K USD | R$3.77 0.76 USD | R$3.96 0.8 USD | R$5.39B 1.09B USD | 0 | -R$0.04 -0.008 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.93 2.01 USD |
+0.71
|
R$4.70B 953.43M USD | R$1.46M 296.36K USD | R$9.81 1.99 USD | R$10.34 2.1 USD | R$4.70B 953.43M USD | 10.91 | R$0.91 0.18 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.13 3.27 USD |
+0.19
|
R$3.68B 745.01M USD | R$374.10K 75.82K USD | R$16.09 3.26 USD | R$16.20 3.28 USD | R$3.68B 745.01M USD | 8.44 | R$1.91 0.39 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.31 2.09 USD |
-0.39
|
R$3.53B 715.85M USD | R$1.10K 222.95 USD | R$10.23 2.07 USD | R$10.48 2.12 USD | R$3.53B 715.85M USD | 0 | -R$0.81 -0.1 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$11.34 2.3 USD |
+8
|
R$3.24B 655.9M USD | R$1.61M 326.73K USD | R$10.66 2.16 USD | R$11.35 2.3 USD | R$3.24B 655.9M USD | 0 | -R$0.37 -0.07 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$48.14 9.76 USD |
+0.35
|
R$3.17B 643.37M USD | R$277.80K 56.31K USD | R$47.95 9.72 USD | R$48.60 9.85 USD | R$3.17B 643.37M USD | 12.50 | R$3.85 0.78 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.70 1.56 USD |
+2.8
|
R$2.68B 544.18M USD | R$2.12M 428.74K USD | R$7.56 1.53 USD | R$7.71 1.56 USD | R$2.68B 544.18M USD | 0 | -R$0.81 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.12 4.08 USD |
+1.72
|
R$2.64B 534.87M USD | R$532.90K 108.01K USD | R$19.82 4.02 USD | R$20.33 4.12 USD | R$2.64B 534.87M USD | 0 | -R$5.84 -1.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.38 5.14 USD |
+4.4
|
R$2.34B 473.95M USD | R$41.30K 8.37K USD | R$24.30 4.93 USD | R$25.57 5.18 USD | R$2.34B 473.95M USD | 5.91 | R$4.29 0.87 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.43 1.3 USD |
+9.35
|
R$2.22B 450.97M USD | R$866.90K 175.71K USD | R$5.89 1.19 USD | R$6.44 1.31 USD | R$2.22B 450.97M USD | 35.72 | R$0.18 0.04 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.75 4 USD |
+4.34
|
R$1.54B 312.77M USD | R$176.10K 35.69K USD | R$19.06 3.86 USD | R$19.80 4.01 USD | R$1.54B 312.77M USD | 6.85 | R$2.88 0.58 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.53 4.16 USD |
+1.17
|
R$1.40B 283.77M USD | R$209.20K 42.4K USD | R$20.22 4.1 USD | R$20.88 4.23 USD | R$1.40B 283.77M USD | 28.51 | R$0.72 0.15 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$10.54 2.14 USD |
+5.39
|
R$1.40B 283.52M USD | R$85.00K 17.23K USD | R$10.08 2.04 USD | R$10.98 2.23 USD | R$1.40B 283.52M USD | 62.00 | R$0.17 0.03 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$12.50 2.53 USD |
-0.4
|
R$1.39B 281.79M USD | R$469.20K 95.1K USD | R$11.69 2.37 USD | R$13.14 2.66 USD | R$1.39B 281.79M USD | 0 | -R$22.53 -4.5 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.67 1.55 USD |
+4.07
|
R$1.33B 269.34M USD | R$1.22M 247.42K USD | R$7.40 1.5 USD | R$7.70 1.56 USD | R$1.33B 269.34M USD | 9.46 | R$0.81 0.16 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.27 1.88 USD |
+10.1
|
R$1.29B 261.69M USD | R$1.49M 301.13K USD | R$8.51 1.72 USD | R$9.50 1.93 USD | R$1.29B 261.69M USD | 54.52 | R$0.17 0.03 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.48 1.11 USD |
-0.72
|
R$1.20B 242.91M USD | R$120.70K 24.46K USD | R$5.41 1.1 USD | R$5.66 1.15 USD | R$1.20B 242.91M USD | 68.50 | R$0.08 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.51 1.52 USD |
+2.88
|
R$699.71M 141.82M USD | R$201.40K 40.82K USD | R$7.30 1.48 USD | R$7.52 1.52 USD | R$699.71M 141.82M USD | 9.38 | R$0.80 0.16 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.76 2.38 USD |
-1.6
|
R$510.11M 103.39M USD | R$78.50K 15.91K USD | R$11.67 2.37 USD | R$12.18 2.47 USD | R$510.11M 103.39M USD | 0 | -R$10.18 -2.06 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.81 0.57 USD |
+10.2
|
R$396.17M 80.3M USD | R$539.50K 109.35K USD | R$2.59 0.52 USD | R$2.82 0.57 USD | R$396.17M 80.3M USD | 0 | -R$2.26 -0.4 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$2.70M 546.94K USD | R$0.05 0.01 USD | R$0.06 0.01 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.58 0.73 USD |
+0.85
|
R$221.12M 44.82M USD | R$153.10K 31.03K USD | R$3.55 0.72 USD | R$3.58 0.73 USD | R$221.12M 44.82M USD | 7.01 | R$0.51 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.55 0.52 USD |
-1.16
|
R$156.73M 31.77M USD | R$51.20K 10.38K USD | R$2.48 0.5 USD | R$2.62 0.53 USD | R$156.73M 31.77M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.17 0.24 USD |
+0.86
|
R$130.13M 26.38M USD | R$603.60K 122.34K USD | R$1.16 0.24 USD | R$1.21 0.25 USD | R$130.13M 26.38M USD | 0 | -R$22.53 -4.5 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.24 0.25 USD |
+3.33
|
R$69.02M 13.99M USD | R$90.10K 18.26K USD | R$1.18 0.24 USD | R$1.36 0.28 USD | R$69.02M 13.99M USD | 0.00016 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$2.04 0.41 USD |
-1.92
|
R$64.92M 13.16M USD | R$70.60K 14.31K USD | R$1.99 0.4 USD | R$2.12 0.43 USD | R$64.92M 13.16M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.35 0.27 USD |
+1.5
|
R$37.66M 7.63M USD | R$28.10K 5.7K USD | R$1.29 0.26 USD | R$1.37 0.28 USD | R$37.66M 7.63M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.93 0.19 USD |
+6.9
|
R$29.59M 6M USD | R$573.50K 116.24K USD | R$0.88 0.18 USD | R$0.94 0.19 USD | R$29.59M 6M USD | 0 | -R$0.51 -0.1 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$229.50 46.52 USD |
-0.83
|
R$1.69T 342.11B USD | R$1.65K 334.83 USD | R$226.81 45.97 USD | R$235.17 47.67 USD | R$1.69T 342.11B USD | 29.84 | R$7.69 1.56 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$78.88 15.99 USD |
-0.9
|
R$1.64T 331.76B USD | R$165.00 33.44 USD | R$78.60 15.93 USD | R$79.67 16.15 USD | R$1.64T 331.76B USD | 35.05 | R$2.25 0.46 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$162.20 32.88 USD |
-1.19
|
R$1.31T 265.85B USD | R$805.00 163.16 USD | R$160.53 32.54 USD | R$162.20 32.88 USD | R$1.31T 265.85B USD | 32.37 | R$5.01 1.02 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$61.32 12.43 USD |
0
|
R$874.30B 177.21B USD | R$0.00 0 USD | R$61.32 12.43 USD | R$61.32 12.43 USD | R$874.30B 177.21B USD | 22.54 | R$2.72 0.55 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$106.15 21.51 USD |
-1.8
|
R$858.62B 174.03B USD | R$1.66K 336.25 USD | R$106.15 21.51 USD | R$108.67 22.03 USD | R$858.62B 174.03B USD | 33.59 | R$3.16 0.64 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$142.01 28.78 USD |
-0.32
|
R$771.99B 156.47B USD | R$1.36K 275.04 USD | R$141.26 28.63 USD | R$145.29 29.45 USD | R$771.99B 156.47B USD | 38.17 | R$3.72 0.75 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$967.69 196.13 USD |
+1
|
R$764.83B 155.02B USD | R$114.00 23.11 USD | R$962.81 195.15 USD | R$968.91 196.38 USD | R$764.83B 155.02B USD | 65.25 | R$14.83 3.01 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,800.00 567.51 USD |
+0.04
|
R$646.21B 130.98B USD | R$6.00 1.22 USD | R$2,760.80 559.57 USD | R$2,800.00 567.51 USD | R$646.21B 130.98B USD | 19.48 | R$143.70 29.13 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$61.30 12.42 USD |
+0.07
|
R$618.46B 125.35B USD | R$21.00 4.26 USD | R$60.72 12.31 USD | R$61.44 12.45 USD | R$618.46B 125.35B USD | 32.43 | R$1.89 0.38 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$265.14 53.74 USD |
-1.21
|
R$478.34B 96.95B USD | R$25.00 5.07 USD | R$265.14 53.74 USD | R$270.16 54.76 USD | R$478.34B 96.95B USD | 68.86 | R$3.85 0.78 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,689.80 342.49 USD |
0
|
R$457.19B 92.66B USD | R$0.00 0 USD | R$1,689.80 342.49 USD | R$1,689.80 342.49 USD | R$457.19B 92.66B USD | 19.46 | R$86.81 17.59 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$71.42 14.48 USD |
0
|
R$456.76B 92.58B USD | R$0.00 0 USD | R$71.42 14.48 USD | R$71.42 14.48 USD | R$456.76B 92.58B USD | 30.52 | R$2.34 0.47 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$49.55 10.04 USD |
+0.71
|
R$450.22B 91.25B USD | R$1.00 0.2 USD | R$49.55 10.04 USD | R$49.55 10.04 USD | R$450.22B 91.25B USD | 39.64 | R$1.25 0.25 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$65.79 13.33 USD | R$65.79 13.33 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$207.69 42.1 USD |
-0.2
|
R$428.44B 86.84B USD | R$27.00 5.47 USD | R$207.69 42.1 USD | R$209.15 42.39 USD | R$428.44B 86.84B USD | 27.84 | R$7.46 1.51 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$214.00 43.37 USD |
-0.93
|
R$424.87B 86.11B USD | R$230.00 46.62 USD | R$214.00 43.37 USD | R$214.00 43.37 USD | R$424.87B 86.11B USD | 40.30 | R$5.31 1.08 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$30.73 6.23 USD |
-2.54
|
R$418.31B 84.79B USD | R$232.00 47.02 USD | R$30.73 6.23 USD | R$30.86 6.25 USD | R$418.31B 84.79B USD | 17.26 | R$1.78 0.36 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$110.77 22.45 USD |
0
|
R$389.50B 78.95B USD | R$0.00 0 USD | R$110.77 22.45 USD | R$110.77 22.45 USD | R$389.50B 78.95B USD | 26.88 | R$4.12 0.84 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.74 5.22 USD |
0
|
R$373.19B 75.64B USD | R$0.00 0 USD | R$25.74 5.22 USD | R$25.74 5.22 USD | R$373.19B 75.64B USD | 20.75 | R$1.24 0.25 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$52.00 10.54 USD |
-1.7
|
R$369.36B 74.86B USD | R$162.00 32.83 USD | R$51.50 10.44 USD | R$52.05 10.55 USD | R$369.36B 74.86B USD | 15.61 | R$3.33 0.67 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$47.45 9.62 USD |
-1.45
|
R$365.81B 74.14B USD | R$222.00 45 USD | R$47.39 9.61 USD | R$48.15 9.76 USD | R$365.81B 74.14B USD | 25.64 | R$1.85 0.37 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$73.21 14.84 USD |
0
|
R$358.69B 72.7B USD | R$0.00 0 USD | R$73.21 14.84 USD | R$73.21 14.84 USD | R$358.69B 72.7B USD | 31.42 | R$2.33 0.47 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$1,446.48 293.18 USD | R$1,446.48 293.18 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$49.25 9.98 USD |
-0.91
|
R$342.17B 69.35B USD | R$2.00 0.41 USD | R$49.25 9.98 USD | R$49.50 10.03 USD | R$342.17B 69.35B USD | 22.18 | R$2.22 0.45 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,050.00 212.82 USD |
0
|
R$332.79B 67.45B USD | R$0.00 0 USD | R$1,050.00 212.82 USD | R$1,050.00 212.82 USD | R$332.79B 67.45B USD | 7.31 | R$143.48 29.08 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$115.40 23.39 USD |
-1.27
|
R$322.74B 65.41B USD | R$3.00 0.61 USD | R$115.40 23.39 USD | R$115.79 23.47 USD | R$322.74B 65.41B USD | 33.06 | R$3.49 0.71 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$185.00 37.5 USD |
-2.14
|
R$322.42B 65.35B USD | R$8.00 1.62 USD | R$185.00 37.5 USD | R$186.00 37.7 USD | R$322.42B 65.35B USD | 23.50 | R$7.87 1.6 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
+4.65
|
R$315.91B 64.03B USD | R$1.98K 400.5 USD | R$167.28 33.9 USD | R$167.45 33.94 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$51.80 10.5 USD |
0
|
R$284.95B 57.75B USD | R$0.00 0 USD | R$51.80 10.5 USD | R$51.80 10.5 USD | R$284.95B 57.75B USD | 34.30 | R$1.51 0.31 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$267.30 54.18 USD |
0
|
R$281.39B 57.03B USD | R$0.00 0 USD | R$267.30 54.18 USD | R$267.30 54.18 USD | R$281.39B 57.03B USD | 21.24 | R$12.58 2.55 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$63.71 12.91 USD |
-3.63
|
R$251.49B 50.97B USD | R$7.00 1.42 USD | R$63.65 12.9 USD | R$63.71 12.91 USD | R$251.49B 50.97B USD | 14.61 | R$4.36 0.88 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$69.37 14.06 USD |
0
|
R$228.73B 46.36B USD | R$0.00 0 USD | R$69.37 14.06 USD | R$69.37 14.06 USD | R$228.73B 46.36B USD | 37.90 | R$1.83 0.37 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$155.04 31.42 USD |
-2.92
|
R$216.68B 43.92B USD | R$11.00 2.23 USD | R$155.04 31.42 USD | R$155.04 31.42 USD | R$216.68B 43.92B USD | 49.06 | R$3.16 0.64 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$243.50 49.35 USD |
-1.53
|
R$158.07B 32.04B USD | R$7.00 1.42 USD | R$243.50 49.35 USD | R$247.67 50.2 USD | R$158.07B 32.04B USD | 8.61 | R$28.28 5.73 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$35.54 7.2 USD |
0
|
R$135.29B 27.42B USD | R$0.00 0 USD | R$35.54 7.2 USD | R$35.54 7.2 USD | R$135.29B 27.42B USD | 17.25 | R$2.06 0.42 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$70.21 14.23 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$130.08B 26.36B USD | 17.20 | R$4.08 0.83 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.64 2.56 USD |
0
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$12.64 2.56 USD | R$12.64 2.56 USD | R$125.03B 25.34B USD | 28.08 | R$0.45 0.09 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$105.71 21.43 USD |
0
|
R$111.89B 22.68B USD | R$0.00 0 USD | R$105.71 21.43 USD | R$105.71 21.43 USD | R$111.89B 22.68B USD | 37.48 | R$2.82 0.57 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$34.50 6.99 USD |
-0.86
|
R$110.16B 22.33B USD | R$2.00 0.41 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$110.16B 22.33B USD | 31.65 | R$1.09 0.22 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$202.60 41.06 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$99.11B 20.09B USD | 23.91 | R$8.47 1.72 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$83.33B 16.89B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$83.33B 16.89B USD | 25.69 | R$1.39 0.28 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$111.48 22.6 USD | R$111.48 22.6 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$60.54 12.27 USD |
0
|
R$62.44B 12.65B USD | R$0.00 0 USD | R$60.54 12.27 USD | R$60.54 12.27 USD | R$62.44B 12.65B USD | 24.51 | R$2.47 0.5 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$17.92 3.63 USD |
-1.21
|
R$53.67B 10.88B USD | R$3.00 0.61 USD | R$17.92 3.63 USD | R$18.12 3.67 USD | R$53.67B 10.88B USD | 15.31 | R$1.17 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
