Del País: Brasil Bolsa de valores: São Paulo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (121)
- {{country.name}}
São Paulo (121)
- {{item.name}}
Industria (121)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$44.97 9.11 USD |
-0.53
|
R$188.69B 38.24B USD | R$1.23M 249.26K USD | R$44.88 9.1 USD | R$45.49 9.22 USD | R$188.69B 38.24B USD | 30.18 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.60 3.16 USD |
-0.76
|
R$174.90B 35.45B USD | R$21.50K 4.36K USD | R$15.52 3.15 USD | R$15.74 3.19 USD | R$174.90B 35.45B USD | 9.62 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.50 3.14 USD |
-1.34
|
R$173.71B 35.21B USD | R$5.80M 1.18M USD | R$15.44 3.13 USD | R$15.56 3.15 USD | R$173.71B 35.21B USD | 9.56 | R$1.62 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.48 10.64 USD |
-0.11
|
R$57.98B 11.75B USD | R$527.80K 106.98K USD | R$51.76 10.49 USD | R$52.77 10.7 USD | R$57.98B 11.75B USD | 16.66 | R$3.15 0.64 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.80 3.81 USD |
-0.84
|
R$34.90B 7.07B USD | R$235.90K 47.81K USD | R$18.68 3.79 USD | R$18.90 3.83 USD | R$34.90B 7.07B USD | 28.48 | R$0.66 0.13 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$15.99 3.24 USD |
-0.87
|
R$12.03B 2.44B USD | R$244.60K 49.58K USD | R$15.78 3.2 USD | R$16.19 3.28 USD | R$12.03B 2.44B USD | 12.20 | R$1.31 0.27 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.28 4.11 USD |
-1.07
|
R$11.14B 2.26B USD | R$258.60K 52.41K USD | R$20.12 4.08 USD | R$20.43 4.14 USD | R$11.14B 2.26B USD | 135.19 | R$0.15 0.03 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.52 3.35 USD |
+0.61
|
R$9.64B 1.95B USD | R$144.40K 29.27K USD | R$16.08 3.26 USD | R$16.56 3.36 USD | R$9.64B 1.95B USD | 0 | -R$0.21 -0.04 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$12.96 2.63 USD |
-2.78
|
R$9.02B 1.83B USD | R$2.90M 587.05K USD | R$12.85 2.6 USD | R$13.09 2.65 USD | R$9.02B 1.83B USD | 16.40 | R$0.79 0.16 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.32 3.71 USD |
-3.17
|
R$7.77B 1.57B USD | R$1.64M 333.17K USD | R$18.23 3.69 USD | R$18.84 3.82 USD | R$7.77B 1.57B USD | 15.01 | R$1.22 0.25 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.27 1.27 USD |
-2.03
|
R$7.66B 1.55B USD | R$3.01M 610.46K USD | R$6.21 1.26 USD | R$6.48 1.31 USD | R$7.66B 1.55B USD | 22.39 | R$0.28 0.06 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.64 3.98 USD |
+0.98
|
R$6.43B 1.3B USD | R$374.40K 75.88K USD | R$19.18 3.89 USD | R$20.00 4.05 USD | R$6.43B 1.3B USD | 10.79 | R$1.82 0.37 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.74 0.96 USD |
+1.28
|
R$5.87B 1.19B USD | R$2.89M 584.8K USD | R$4.62 0.94 USD | R$4.79 0.97 USD | R$5.87B 1.19B USD | 4.93 | R$0.96 0.19 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.38 0.89 USD |
+0.23
|
R$5.42B 1.1B USD | R$297.70K 60.34K USD | R$4.32 0.88 USD | R$4.43 0.9 USD | R$5.42B 1.1B USD | 4.56 | R$0.96 0.19 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.87 0.78 USD |
-3.25
|
R$5.26B 1.07B USD | R$133.30K 27.02K USD | R$3.85 0.78 USD | R$3.99 0.81 USD | R$5.26B 1.07B USD | 0 | -R$0.04 -0.008 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.74 1.97 USD |
-0.2
|
R$4.61B 935.19M USD | R$198.30K 40.19K USD | R$9.59 1.94 USD | R$9.78 1.98 USD | R$4.61B 935.19M USD | 10.70 | R$0.91 0.18 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.78 2.18 USD |
-0.65
|
R$3.69B 748.49M USD | R$100.00 20.27 USD | R$10.78 2.18 USD | R$10.78 2.18 USD | R$3.69B 748.49M USD | 0 | -R$0.81 -0.1 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.20 3.28 USD |
-0.18
|
R$3.69B 748.24M USD | R$142.80K 28.94K USD | R$16.05 3.25 USD | R$16.22 3.29 USD | R$3.69B 748.24M USD | 8.48 | R$1.91 0.39 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$11.79 2.39 USD |
-1.34
|
R$3.36B 681.93M USD | R$166.70K 33.79K USD | R$11.63 2.36 USD | R$12.10 2.45 USD | R$3.36B 681.93M USD | 0 | -R$0.37 -0.07 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$50.25 10.18 USD |
-1.68
|
R$3.31B 671.57M USD | R$22.20K 4.5K USD | R$50.25 10.18 USD | R$51.13 10.36 USD | R$3.31B 671.57M USD | 13.05 | R$3.85 0.78 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.90 1.6 USD |
-1.5
|
R$2.75B 558.32M USD | R$436.50K 88.47K USD | R$7.88 1.6 USD | R$8.09 1.64 USD | R$2.75B 558.32M USD | 0 | -R$0.81 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.24 4.1 USD |
-1.65
|
R$2.65B 538.06M USD | R$80.50K 16.32K USD | R$20.10 4.07 USD | R$20.52 4.16 USD | R$2.65B 538.06M USD | 0 | -R$5.84 -1.1 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.83 1.38 USD |
-1.01
|
R$2.36B 479.02M USD | R$26.30K 5.33K USD | R$6.73 1.36 USD | R$6.89 1.4 USD | R$2.36B 479.02M USD | 40.17 | R$0.17 0.03 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.18 5.1 USD |
-0.87
|
R$2.32B 470.22M USD | R$2.80K 567.51 USD | R$25.18 5.1 USD | R$25.40 5.15 USD | R$2.32B 470.22M USD | 5.86 | R$4.29 0.87 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$17.26 3.5 USD |
+3.35
|
R$1.92B 389.1M USD | R$180.70K 36.62K USD | R$16.55 3.35 USD | R$18.00 3.65 USD | R$1.92B 389.1M USD | 0 | -R$22.53 -4.5 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.82 2.4 USD |
+0.08
|
R$1.57B 317.95M USD | R$23.10K 4.68K USD | R$11.70 2.37 USD | R$12.20 2.47 USD | R$1.57B 317.95M USD | 69.52 | R$0.17 0.03 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.31 3.91 USD |
-1.88
|
R$1.51B 305.8M USD | R$90.30K 18.3K USD | R$19.30 3.91 USD | R$19.68 3.99 USD | R$1.51B 305.8M USD | 6.70 | R$2.88 0.58 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$10.28 2.08 USD |
+0.78
|
R$1.43B 290.21M USD | R$563.50K 114.21K USD | R$9.89 2 USD | R$10.65 2.16 USD | R$1.43B 290.21M USD | 60.47 | R$0.17 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.49 4.15 USD |
-0.77
|
R$1.40B 283.22M USD | R$44.90K 9.1K USD | R$20.34 4.12 USD | R$20.71 4.2 USD | R$1.40B 283.22M USD | 28.45 | R$0.72 0.15 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.37 1.49 USD |
-2.38
|
R$1.28B 258.81M USD | R$172.00K 34.86K USD | R$7.37 1.49 USD | R$7.56 1.53 USD | R$1.28B 258.81M USD | 9.09 | R$0.81 0.16 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.58 1.13 USD |
-1.06
|
R$1.22B 247.34M USD | R$3.40K 689.12 USD | R$5.58 1.13 USD | R$5.68 1.15 USD | R$1.22B 247.34M USD | 69.75 | R$0.08 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.60 1.54 USD |
-2.81
|
R$708.10M 143.52M USD | R$58.60K 11.88K USD | R$7.60 1.54 USD | R$7.78 1.58 USD | R$708.10M 143.52M USD | 9.50 | R$0.80 0.16 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.20 2.47 USD |
0
|
R$529.20M 107.26M USD | R$0.00 0 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$529.20M 107.26M USD | 0 | -R$10.18 -2.06 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$201.40K 40.82K USD | R$0.05 0.01 USD | R$0.06 0.01 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.69 0.55 USD |
-3.93
|
R$379.25M 76.87M USD | R$115.60K 23.43K USD | R$2.68 0.54 USD | R$2.78 0.56 USD | R$379.25M 76.87M USD | 0 | -R$2.26 -0.4 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.50 0.71 USD |
-0.57
|
R$216.18M 43.82M USD | R$59.80K 12.12K USD | R$3.49 0.71 USD | R$3.55 0.72 USD | R$216.18M 43.82M USD | 6.86 | R$0.51 0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.19 0.24 USD |
0
|
R$132.36M 26.83M USD | R$601.10K 121.83K USD | R$1.18 0.24 USD | R$1.21 0.25 USD | R$132.36M 26.83M USD | 0 | -R$22.53 -4.5 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.14 0.43 USD |
+1.42
|
R$131.53M 26.66M USD | R$37.70K 7.64K USD | R$2.10 0.43 USD | R$2.30 0.47 USD | R$131.53M 26.66M USD | 0 | -R$15.01 -3.04 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.18 0.24 USD |
0
|
R$65.68M 13.31M USD | R$5.60K 1.14K USD | R$1.16 0.24 USD | R$1.18 0.24 USD | R$65.68M 13.31M USD | 0.00015 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$2.01 0.41 USD |
+0.5
|
R$63.96M 12.96M USD | R$1.50K 304.03 USD | R$2.01 0.41 USD | R$2.01 0.41 USD | R$63.96M 12.96M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.36 0.28 USD |
+2.26
|
R$37.94M 7.69M USD | R$1.50K 304.03 USD | R$1.35 0.27 USD | R$1.37 0.28 USD | R$37.94M 7.69M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.94 0.19 USD |
-3.09
|
R$29.91M 6.06M USD | R$64.00K 12.97K USD | R$0.94 0.19 USD | R$0.97 0.2 USD | R$29.91M 6.06M USD | 0 | -R$0.51 -0.1 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$224.71 45.55 USD |
-3.76
|
R$1.65T 334.97B USD | R$321.00 65.06 USD | R$223.49 45.3 USD | R$229.00 46.41 USD | R$1.65T 334.97B USD | 29.22 | R$7.69 1.56 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$72.50 14.69 USD |
-3.54
|
R$1.50T 304.93B USD | R$572.00 115.93 USD | R$72.50 14.69 USD | R$74.00 15 USD | R$1.50T 304.93B USD | 32.22 | R$2.25 0.46 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$162.99 33.04 USD |
+2.77
|
R$1.32T 267.14B USD | R$6.00 1.22 USD | R$159.13 32.25 USD | R$162.99 33.04 USD | R$1.32T 267.14B USD | 30.46 | R$5.35 1.08 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$109.00 22.09 USD |
+2.88
|
R$881.68B 178.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$881.68B 178.7B USD | 34.49 | R$3.16 0.64 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$60.54 12.27 USD |
0
|
R$863.18B 174.95B USD | R$0.00 0 USD | R$60.54 12.27 USD | R$60.54 12.27 USD | R$863.18B 174.95B USD | 22.25 | R$2.72 0.55 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$979.06 198.44 USD |
+1
|
R$773.82B 156.84B USD | R$6.00 1.22 USD | R$979.06 198.44 USD | R$979.06 198.44 USD | R$773.82B 156.84B USD | 66.01 | R$14.83 3.01 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$141.41 28.66 USD |
+3.6
|
R$768.73B 155.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$768.73B 155.81B USD | 38.01 | R$3.72 0.75 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,008.22 609.72 USD |
+9.32
|
R$694.27B 140.72B USD | R$4.00 0.81 USD | R$2,846.77 576.99 USD | R$3,030.00 614.13 USD | R$694.27B 140.72B USD | 20.93 | R$143.70 29.13 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$57.20 11.59 USD |
-2.72
|
R$577.09B 116.97B USD | R$4.00 0.81 USD | R$57.20 11.59 USD | R$58.40 11.84 USD | R$577.09B 116.97B USD | 30.26 | R$1.89 0.38 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,730.32 350.71 USD |
0
|
R$468.15B 94.89B USD | R$0.00 0 USD | R$1,730.32 350.71 USD | R$1,730.32 350.71 USD | R$468.15B 94.89B USD | 19.93 | R$86.81 17.59 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$69.16 14.02 USD |
0
|
R$462.93B 93.83B USD | R$0.00 0 USD | R$69.16 14.02 USD | R$69.16 14.02 USD | R$462.93B 93.83B USD | 34.23 | R$2.02 0.41 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$71.89 14.57 USD |
0
|
R$459.77B 93.19B USD | R$0.00 0 USD | R$71.89 14.57 USD | R$71.89 14.57 USD | R$459.77B 93.19B USD | 30.72 | R$2.34 0.47 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$220.77 44.75 USD |
+1.16
|
R$455.42B 92.31B USD | R$12.00 2.43 USD | R$218.90 44.37 USD | R$220.77 44.75 USD | R$455.42B 92.31B USD | 25.25 | R$8.74 1.77 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$251.51 50.98 USD |
0
|
R$453.75B 91.97B USD | R$0.00 0 USD | R$251.51 50.98 USD | R$251.51 50.98 USD | R$453.75B 91.97B USD | 65.32 | R$3.85 0.78 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$49.02 9.94 USD |
0
|
R$445.40B 90.28B USD | R$0.00 0 USD | R$49.02 9.94 USD | R$49.02 9.94 USD | R$445.40B 90.28B USD | 39.21 | R$1.25 0.25 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$433.92B 87.95B USD | 23.37 | R$5.01 1.02 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$217.00 43.98 USD |
0
|
R$430.83B 87.32B USD | R$0.00 0 USD | R$217.00 43.98 USD | R$217.00 43.98 USD | R$430.83B 87.32B USD | 40.86 | R$5.31 1.08 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$31.38 6.36 USD |
+0.29
|
R$427.16B 86.58B USD | R$71.00 14.39 USD | R$30.66 6.21 USD | R$31.38 6.36 USD | R$427.16B 86.58B USD | 17.62 | R$1.78 0.36 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$55.61 11.27 USD |
+2.79
|
R$395.01B 80.06B USD | R$65.00 13.17 USD | R$55.00 11.15 USD | R$55.61 11.27 USD | R$395.01B 80.06B USD | 16.80 | R$3.31 0.67 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$109.34 22.16 USD |
0
|
R$384.47B 77.93B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$384.47B 77.93B USD | 26.53 | R$4.12 0.84 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$48.65 9.86 USD |
0
|
R$375.06B 76.02B USD | R$0.00 0 USD | R$48.65 9.86 USD | R$48.65 9.86 USD | R$375.06B 76.02B USD | 26.29 | R$1.85 0.37 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.40 5.15 USD |
0
|
R$368.26B 74.64B USD | R$6.00 1.22 USD | R$25.40 5.15 USD | R$25.40 5.15 USD | R$368.26B 74.64B USD | 20.48 | R$1.24 0.25 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$73.21 14.84 USD |
0
|
R$358.69B 72.7B USD | R$0.00 0 USD | R$73.21 14.84 USD | R$73.21 14.84 USD | R$358.69B 72.7B USD | 31.42 | R$2.33 0.47 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$1,446.48 293.18 USD | R$1,446.48 293.18 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$342.17B 69.35B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$342.17B 69.35B USD | 22.18 | R$2.22 0.45 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$195.01 39.53 USD |
+3.38
|
R$339.86B 68.88B USD | R$1.40K 284.16 USD | R$190.38 38.59 USD | R$195.01 39.53 USD | R$339.86B 68.88B USD | 24.77 | R$7.87 1.6 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,050.00 212.82 USD |
-2.84
|
R$332.79B 67.45B USD | R$2.00 0.41 USD | R$1,050.00 212.82 USD | R$1,050.00 212.82 USD | R$332.79B 67.45B USD | 7.31 | R$143.48 29.08 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$112.99 22.9 USD |
0
|
R$316.00B 64.05B USD | R$0.00 0 USD | R$112.99 22.9 USD | R$112.99 22.9 USD | R$316.00B 64.05B USD | 32.37 | R$3.49 0.71 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$167.28 33.9 USD | R$167.28 33.9 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$274.32 55.6 USD |
0
|
R$288.78B 58.53B USD | R$0.00 0 USD | R$274.32 55.6 USD | R$274.32 55.6 USD | R$288.78B 58.53B USD | 21.80 | R$12.58 2.55 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$51.70 10.48 USD |
0
|
R$284.40B 57.64B USD | R$0.00 0 USD | R$51.70 10.48 USD | R$51.70 10.48 USD | R$284.40B 57.64B USD | 34.23 | R$1.51 0.31 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$64.50 13.07 USD |
+2.87
|
R$254.61B 51.61B USD | R$201.00 40.74 USD | R$63.63 12.9 USD | R$64.50 13.07 USD | R$254.61B 51.61B USD | 14.79 | R$4.36 0.88 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$69.37 14.06 USD |
0
|
R$228.73B 46.36B USD | R$0.00 0 USD | R$69.37 14.06 USD | R$69.37 14.06 USD | R$228.73B 46.36B USD | 37.90 | R$1.83 0.37 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$149.02 30.2 USD |
-4.2
|
R$208.27B 42.21B USD | R$1.00 0.2 USD | R$149.02 30.2 USD | R$149.02 30.2 USD | R$208.27B 42.21B USD | 47.15 | R$3.16 0.64 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$248.66 50.4 USD |
-2.87
|
R$161.42B 32.72B USD | R$2.00 0.41 USD | R$248.66 50.4 USD | R$248.66 50.4 USD | R$161.42B 32.72B USD | 8.72 | R$28.49 5.77 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$36.00 7.3 USD |
0
|
R$137.04B 27.78B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$137.04B 27.78B USD | 17.47 | R$2.06 0.42 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$129.69B 26.29B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$129.69B 26.29B USD | 17.15 | R$4.08 0.83 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.64 2.56 USD |
0
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$12.64 2.56 USD | R$12.64 2.56 USD | R$125.03B 25.34B USD | 28.08 | R$0.45 0.09 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$107.01 21.69 USD |
0
|
R$113.27B 22.96B USD | R$0.00 0 USD | R$107.01 21.69 USD | R$107.01 21.69 USD | R$113.27B 22.96B USD | 37.94 | R$2.82 0.57 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.33 6.76 USD |
0
|
R$106.43B 21.57B USD | R$0.00 0 USD | R$33.33 6.76 USD | R$33.33 6.76 USD | R$106.43B 21.57B USD | 30.57 | R$1.09 0.22 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$202.60 41.06 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$99.11B 20.09B USD | 23.91 | R$8.47 1.72 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$83.33B 16.89B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$83.33B 16.89B USD | 25.69 | R$1.39 0.28 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$117.37 23.79 USD |
0
|
R$70.90B 14.37B USD | R$0.00 0 USD | R$117.37 23.79 USD | R$117.37 23.79 USD | R$70.90B 14.37B USD | 21.65 | R$5.42 1.1 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$63.61B 12.89B USD | R$0.00 0 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$63.61B 12.89B USD | 24.97 | R$2.47 0.5 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$18.14 3.68 USD |
0
|
R$54.32B 11.01B USD | R$0.00 0 USD | R$18.14 3.68 USD | R$18.14 3.68 USD | R$54.32B 11.01B USD | 15.50 | R$1.17 0.24 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$62.34 12.64 USD |
-0.26
|
R$41.27B 8.36B USD | R$4.89K 991.12 USD | R$58.67 11.89 USD | R$62.34 12.64 USD | R$41.27B 8.36B USD | 0 | -R$2.60 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
