Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (997)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (997)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $2,979.5 20.11 USD |
-8.13
|
$13.64T 92.07B USD | $24.09M 162.64K USD | $2,956 19.95 USD | $3,048 20.57 USD | $13.64T 92.07B USD | 23.92 | $124.53 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,403 49.97 USD |
-7.03
|
$10.97T 74.02B USD | $5.95M 40.17K USD | $7,377 49.8 USD | $7,813 52.74 USD | $10.97T 74.02B USD | 30.38 | $243.67 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,497 16.86 USD |
-6.13
|
$9.93T 67.02B USD | $24.31M 164.11K USD | $2,485 16.77 USD | $2,638.5 17.81 USD | $9.93T 67.02B USD | 9.52 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,442 43.49 USD |
-2.87
|
$9.13T 61.65B USD | $2.86M 19.28K USD | $6,417 43.32 USD | $6,572 44.36 USD | $9.13T 61.65B USD | 10.67 | $603.51 4.07 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,312.5 15.61 USD |
-8.14
|
$7.76T 52.41B USD | $72.18M 487.24K USD | $2,302 15.54 USD | $2,550 17.21 USD | $7.76T 52.41B USD | 30.31 | $76.28 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,605 17.58 USD |
-4.39
|
$7.49T 50.53B USD | $8.65M 58.38K USD | $2,597 17.53 USD | $2,714 18.32 USD | $7.49T 50.53B USD | 7.82 | $332.93 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,485 16.77 USD |
-6.19
|
$5.16T 34.81B USD | $4.77M 32.17K USD | $2,476 16.71 USD | $2,578 17.4 USD | $5.16T 34.81B USD | 14.89 | $166.89 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $15,805 106.69 USD |
-0.09
|
$4.63T 31.24B USD | $938K 6.33K USD | $15,695 105.95 USD | $16,070 108.48 USD | $4.63T 31.24B USD | 17.77 | $889.08 6 USD | |
| Sumitomo Corporation 8053.T | $3,129 21.12 USD |
-4.6
|
$3.79T 25.56B USD | $3.03M 20.43K USD | $3,122 21.07 USD | $3,252 21.95 USD | $3.79T 25.56B USD | 9.51 | $328.98 2.22 USD | |
| Komatsu Ltd. 6301.T | $3,973 26.82 USD |
-5.27
|
$3.67T 24.75B USD | $2.05M 13.85K USD | $3,969 26.79 USD | $4,136 27.92 USD | $3.67T 24.75B USD | 9.29 | $427.37 2.88 USD | |
| Marubeni Corporation 8002.T | $2,142.5 14.46 USD |
-6.34
|
$3.55T 23.99B USD | $6.64M 44.82K USD | $2,135.5 14.42 USD | $2,249 15.18 USD | $3.55T 23.99B USD | 7.66 | $279.53 1.89 USD | |
| East Japan Railway Company 9020.T | $3,064 20.68 USD |
+2.79
|
$3.47T 23.41B USD | $6.11M 41.25K USD | $3,035 20.49 USD | $3,153 21.28 USD | $3.47T 23.41B USD | 15.20 | $201.52 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,773 18.72 USD |
-3.14
|
$3.34T 22.55B USD | $3.9M 26.33K USD | $2,767 18.68 USD | $2,866.5 19.35 USD | $3.34T 22.55B USD | 37.53 | $73.87 0.5 USD | |
| Fanuc Corporation 6954.T | $3,547 23.94 USD |
-7.51
|
$3.31T 22.35B USD | $4.31M 29.07K USD | $3,538 23.88 USD | $3,695 24.94 USD | $3.31T 22.35B USD | 24.27 | $146.11 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,944 19.87 USD |
+0.79
|
$2.9T 19.55B USD | $2.73M 18.43K USD | $2,914 19.67 USD | $3,007 20.3 USD | $2.9T 19.55B USD | 6.54 | $449.83 3.04 USD | |
| Nidec Corporation 6594.T | $2,168 14.63 USD |
-6.13
|
$2.49T 16.81B USD | $3.71M 25.03K USD | $2,166.5 14.62 USD | $2,245.5 15.16 USD | $2.49T 16.81B USD | 21.78 | $99.54 0.67 USD | |
| Toyota Tsusho Corporation 8015.T | $2,260.5 15.26 USD |
-5.54
|
$2.39T 16.11B USD | $1.91M 12.88K USD | $2,256 15.23 USD | $2,343 15.82 USD | $2.39T 16.11B USD | 7.04 | $320.66 2.16 USD | |
| Kyocera Corporation 6971.T | $1,654.5 11.17 USD |
-2.1
|
$2.33T 15.73B USD | $4.54M 30.65K USD | $1,649.5 11.13 USD | $1,682.5 11.36 USD | $2.33T 15.73B USD | 80.23 | $20.62 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,142 34.71 USD |
+3.61
|
$2.13T 14.4B USD | $865K 5.84K USD | $4,967 33.53 USD | $5,219 35.23 USD | $2.13T 14.4B USD | 20.43 | $251.62 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,473 30.19 USD |
-3.54
|
$1.94T 13.09B USD | $5.98M 40.4K USD | $4,394 29.66 USD | $4,553 30.73 USD | $1.94T 13.09B USD | 4.31 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,597 10.78 USD |
-6.61
|
$1.84T 12.39B USD | $3.83M 25.86K USD | $1,595.5 10.77 USD | $1,687.5 11.39 USD | $1.84T 12.39B USD | 8.07 | $197.68 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,727 31.91 USD |
-3.81
|
$1.65T 11.15B USD | $7.78M 52.5K USD | $4,642 31.33 USD | $4,798 32.39 USD | $1.65T 11.15B USD | 4.01 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $9,486 64.03 USD |
-7.59
|
$1.44T 9.69B USD | $11.56M 78.01K USD | $9,471 63.93 USD | $10,320 69.66 USD | $1.44T 9.69B USD | 12.14 | $781.17 5.27 USD | |
| Kajima Corporation 1812.T | $2,961 19.99 USD |
-2.98
|
$1.39T 9.41B USD | $1.34M 9.03K USD | $2,944.5 19.88 USD | $3,058 20.64 USD | $1.39T 9.41B USD | 12.46 | $237.45 1.6 USD | |
| West Japan Railway Company 9021.T | $2,961 19.99 USD |
+2.33
|
$1.39T 9.4B USD | $1.93M 12.99K USD | $2,875 19.41 USD | $2,991.5 20.19 USD | $1.39T 9.4B USD | 13.59 | $217.88 1.47 USD | |
| Obayashi Corporation 1802.T | $1,895.5 12.8 USD |
-3.22
|
$1.35T 9.15B USD | $2.6M 17.52K USD | $1,884 12.72 USD | $1,957 13.21 USD | $1.35T 9.15B USD | 11.03 | $171.76 1.16 USD | |
| Daifuku Co., Ltd. 6383.T | $3,476 23.46 USD |
-1.22
|
$1.28T 8.63B USD | $1.93M 13.05K USD | $3,451 23.3 USD | $3,598 24.29 USD | $1.28T 8.63B USD | 22.09 | $157.3 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,684 18.12 USD |
-1.36
|
$1.26T 8.52B USD | $1.64M 11.09K USD | $2,672 18.04 USD | $2,713.5 18.32 USD | $1.26T 8.52B USD | 9.96 | $269.38 1.82 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,228 48.79 USD |
-13.88
|
$1.21T 8.17B USD | $17.66M 119.24K USD | $7,221 48.74 USD | $8,307 56.07 USD | $1.21T 8.17B USD | 14.57 | $496.03 3.35 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,745.5 11.78 USD |
-5.14
|
$1.2T 8.1B USD | $5.65M 38.13K USD | $1,724 11.64 USD | $1,803 12.17 USD | $1.2T 8.1B USD | 3.74 | $466.44 3.15 USD | |
| Makita Corporation 6586.T | $4,312 29.11 USD |
-6.44
|
$1.16T 7.83B USD | $583.1K 3.94K USD | $4,309 29.09 USD | $4,545 30.68 USD | $1.16T 7.83B USD | 15.91 | $271.01 1.83 USD | |
| Fujikura Ltd. 5803.T | $4,199 28.34 USD |
-14.17
|
$1.16T 7.82B USD | $22.98M 155.13K USD | $4,192 28.3 USD | $4,644 31.35 USD | $1.16T 7.82B USD | 15.57 | $269.55 1.82 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,776 25.49 USD |
-5.27
|
$1.09T 7.38B USD | $398.8K 2.69K USD | $3,775 25.48 USD | $3,901 26.33 USD | $1.09T 7.38B USD | 12.97 | $290.98 1.96 USD | |
| Taisei Corporation 1801.T | $6,211 41.93 USD |
-4.2
|
$1.08T 7.27B USD | $660.6K 4.46K USD | $6,196 41.82 USD | $6,516 43.98 USD | $1.08T 7.27B USD | 10.94 | $567.26 3.83 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,409.5 16.26 USD |
-2.9
|
$1.05T 7.1B USD | $2.2M 14.84K USD | $2,405.5 16.24 USD | $2,468 16.66 USD | $1.05T 7.1B USD | 10.45 | $230.53 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,357.5 15.91 USD |
-4.09
|
$984.36B 6.64B USD | $1.75M 11.82K USD | $2,354 15.89 USD | $2,428 16.39 USD | $984.36B 6.64B USD | 11.23 | $209.91 1.42 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,532.5 10.34 USD |
+2.1
|
$958.53B 6.47B USD | $748.8K 5.05K USD | $1,492 10.07 USD | $1,543 10.42 USD | $958.53B 6.47B USD | 15.63 | $98.02 0.66 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,047.5 13.82 USD |
-0.73
|
$949.56B 6.41B USD | $600K 4.05K USD | $2,030.5 13.71 USD | $2,059 13.9 USD | $949.56B 6.41B USD | 7.42 | $275.76 1.86 USD | |
| Baycurrent, Inc. 6532.T | $6,086 41.08 USD |
-2.75
|
$925.43B 6.25B USD | $694.9K 4.69K USD | $6,038 40.76 USD | $6,291 42.47 USD | $925.43B 6.25B USD | 31.99 | $190.24 1.28 USD | |
| Ebara Corporation 6361.T | $1,932.5 13.04 USD |
-8.48
|
$892.67B 6.03B USD | $2.66M 17.97K USD | $1,925.5 13 USD | $2,098 14.16 USD | $892.67B 6.03B USD | 12.52 | $154.35 1.04 USD | |
| Shimizu Corporation 1803.T | $1,264 8.53 USD |
-4.17
|
$866.28B 5.85B USD | $942.8K 6.36K USD | $1,262 8.52 USD | $1,311 8.85 USD | $866.28B 5.85B USD | 11.49 | $110 0.74 USD | |
| YASKAWA Electric Corporation 6506.T | $3,306 22.32 USD |
-5.81
|
$857.43B 5.79B USD | $1.53M 10.3K USD | $3,296 22.25 USD | $3,484 23.52 USD | $857.43B 5.79B USD | 14.07 | $234.82 1.59 USD | |
| Seibu Holdings Inc. 9024.T | $3,124 21.09 USD |
-1.95
|
$832.54B 5.62B USD | $822.1K 5.55K USD | $3,109 20.99 USD | $3,279 22.13 USD | $832.54B 5.62B USD | 12.07 | $258.7 1.75 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,433 36.67 USD |
-9.09
|
$775.98B 5.24B USD | $665.9K 4.5K USD | $5,425 36.62 USD | $5,770 38.95 USD | $775.98B 5.24B USD | 8.29 | $654.97 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,349.5 9.11 USD |
-6.61
|
$768.34B 5.19B USD | $1.89M 12.74K USD | $1,344 9.07 USD | $1,417.5 9.57 USD | $768.34B 5.19B USD | 19.29 | $69.94 0.47 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,535 23.86 USD |
-6.75
|
$751.91B 5.08B USD | $1.07M 7.24K USD | $3,531 23.84 USD | $3,760 25.38 USD | $751.91B 5.08B USD | 7.95 | $444.31 3 USD | |
| Yokogawa Electric Corporation 6841.T | $2,735.5 18.47 USD |
-3
|
$711.82B 4.8B USD | $766.3K 5.17K USD | $2,727 18.41 USD | $2,788.5 18.82 USD | $711.82B 4.8B USD | 14.71 | $185.84 1.25 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,332 8.99 USD |
+1.33
|
$656.54B 4.43B USD | $1.48M 9.99K USD | $1,290.5 8.71 USD | $1,339 9.04 USD | $656.54B 4.43B USD | 5.85 | $227.54 1.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,525 17.04 USD |
-4.65
|
$653.73B 4.41B USD | $840.1K 5.67K USD | $2,513 16.96 USD | $2,607.5 17.6 USD | $653.73B 4.41B USD | 20.77 | $121.54 0.82 USD | |
| Sojitz Corporation 2768.T | $3,030 20.45 USD |
-4.84
|
$640.71B 4.32B USD | $1.35M 9.09K USD | $3,029 20.45 USD | $3,119 21.05 USD | $640.71B 4.32B USD | 6.48 | $467.41 3.16 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,913 12.91 USD |
-1.7
|
$631.89B 4.27B USD | $1.12M 7.59K USD | $1,908 12.88 USD | $1,949 13.16 USD | $631.89B 4.27B USD | 32.44 | $58.96 0.4 USD | |
| MISUMI Group Inc. 9962.T | $2,283 15.41 USD |
-3.37
|
$627.01B 4.23B USD | $610.4K 4.12K USD | $2,278 15.38 USD | $2,394.5 16.16 USD | $627.01B 4.23B USD | 18.80 | $121.43 0.82 USD | |
| TOTO LTD. 5332.T | $3,650 24.64 USD |
-3.39
|
$619.24B 4.18B USD | $383.6K 2.59K USD | $3,643 24.59 USD | $3,752 25.33 USD | $619.24B 4.18B USD | 13.16 | $277.31 1.87 USD | |
| Brother Industries, Ltd. 6448.T | $2,419 16.33 USD |
-5.49
|
$618.43B 4.17B USD | $458.4K 3.09K USD | $2,415 16.3 USD | $2,551.5 17.22 USD | $618.43B 4.17B USD | 17.50 | $138.21 0.93 USD | |
| Azbil Corporation 6845.T | $1,092 7.37 USD |
-2.02
|
$565.98B 3.82B USD | $933.4K 6.3K USD | $1,087 7.34 USD | $1,120 7.56 USD | $565.98B 3.82B USD | 14.49 | $75.34 0.51 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,097.5 7.41 USD |
+0.78
|
$532.16B 3.59B USD | $762.4K 5.15K USD | $1,078.5 7.28 USD | $1,110 7.49 USD | $532.16B 3.59B USD | 20.52 | $53.47 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,532 10.34 USD |
+2.61
|
$528.87B 3.57B USD | $1.78M 12.01K USD | $1,498 10.11 USD | $1,554 10.49 USD | $528.87B 3.57B USD | 5.84 | $262.32 1.77 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $237.9 1.61 USD |
-4.07
|
$527.8B 3.56B USD | $4.47M 30.17K USD | $236.6 1.6 USD | $244.6 1.65 USD | $527.8B 3.56B USD | 14.86 | $16 0.11 USD | |
| NGK Insulators, Ltd. 5333.T | $1,674.5 11.3 USD |
-6.03
|
$490.78B 3.31B USD | $690.3K 4.66K USD | $1,672.5 11.29 USD | $1,735.5 11.72 USD | $490.78B 3.31B USD | 10.40 | $160.91 1.09 USD | |
| LIXIL Corporation 5938.T | $1,628 10.99 USD |
-3.98
|
$467.69B 3.16B USD | $1.18M 7.98K USD | $1,625.5 10.97 USD | $1,688 11.39 USD | $467.69B 3.16B USD | 0 | -$55.95 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,309.5 8.84 USD |
-4.87
|
$420.69B 2.84B USD | $1.33M 9.01K USD | $1,308 8.83 USD | $1,362.5 9.2 USD | $420.69B 2.84B USD | 13.21 | $99.11 0.67 USD | |
| Keikyu Corporation 9006.T | $1,491 10.06 USD |
-1.65
|
$409.19B 2.76B USD | $463.7K 3.13K USD | $1,489.5 10.05 USD | $1,524.5 10.29 USD | $409.19B 2.76B USD | 4.71 | $316.39 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,217 21.72 USD |
-7.69
|
$363.78B 2.46B USD | $695K 4.69K USD | $3,205 21.63 USD | $3,346 22.59 USD | $363.78B 2.46B USD | 37.83 | $85.03 0.57 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,435.5 16.44 USD |
-9.46
|
$345.33B 2.33B USD | $1.23M 8.29K USD | $2,429 16.4 USD | $2,594.5 17.51 USD | $345.33B 2.33B USD | 16.34 | $149.03 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $941 6.35 USD |
-2.99
|
$340.14B 2.3B USD | $1.29M 8.7K USD | $937.2 6.33 USD | $971 6.55 USD | $340.14B 2.3B USD | 13.51 | $69.65 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,920.5 12.96 USD |
-2.96
|
$327.62B 2.21B USD | $539.6K 3.64K USD | $1,913 12.91 USD | $1,976.5 13.34 USD | $327.62B 2.21B USD | 19.13 | $100.34 0.68 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,447 30.02 USD |
-9.52
|
$327.32B 2.21B USD | $908.4K 6.13K USD | $4,408 29.76 USD | $4,763 32.15 USD | $327.32B 2.21B USD | 18.50 | $240.34 1.62 USD | |
| Iwatani Corporation 8088.T | $1,312.5 8.86 USD |
-7.21
|
$302.06B 2.04B USD | $1.11M 7.5K USD | $1,312 8.86 USD | $1,380 9.32 USD | $302.06B 2.04B USD | 5.85 | $224.06 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,217 28.47 USD |
-9.45
|
$297.19B 2.01B USD | $2.99M 20.21K USD | $4,200 28.35 USD | $4,503 30.4 USD | $297.19B 2.01B USD | 10.10 | $417.27 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,141 7.7 USD |
-1.64
|
$283.38B 1.91B USD | $788.1K 5.32K USD | $1,140.5 7.7 USD | $1,162 7.84 USD | $283.38B 1.91B USD | 10.61 | $107.53 0.73 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,870 19.37 USD |
-6.67
|
$272.52B 1.84B USD | $1.1M 7.44K USD | $2,851 19.25 USD | $3,025 20.42 USD | $272.52B 1.84B USD | 0 | -$260.4 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,042 7.03 USD |
-7.62
|
$251.83B 1.7B USD | $1.26M 8.53K USD | $1,040.5 7.02 USD | $1,107 7.47 USD | $251.83B 1.7B USD | 0 | -$92.95 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $389.1 2.63 USD |
-3.88
|
$224.96B 1.52B USD | $1.89M 12.73K USD | $385.2 2.6 USD | $393.2 2.65 USD | $224.96B 1.52B USD | 0 | -$414.6 -2.7 USD | |
| Konica Minolta, Inc. 4902.T | $419.7 2.83 USD |
-6.94
|
$207.68B 1.4B USD | $2.39M 16.14K USD | $418.3 2.82 USD | $443.4 2.99 USD | $207.68B 1.4B USD | 0 | -$55.07 -0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,286 8.68 USD |
-3.74
|
$201.59B 1.36B USD | $867.8K 5.86K USD | $1,280 8.64 USD | $1,318 8.9 USD | $201.59B 1.36B USD | 8.97 | $143.35 0.97 USD | |
| Citizen Watch Co., Ltd. 7762.T | $792 5.35 USD |
-5.49
|
$193.14B 1.3B USD | $1.43M 9.66K USD | $790 5.33 USD | $820 5.54 USD | $193.14B 1.3B USD | 7.88 | $100.48 0.68 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $675 4.56 USD |
-3.91
|
$190.22B 1.28B USD | $1.44M 9.72K USD | $670.6 4.53 USD | $701.2 4.73 USD | $190.22B 1.28B USD | 13.55 | $49.81 0.34 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,391 9.39 USD |
-11.3
|
$140.34B 947.3M USD | $10.54M 71.11K USD | $1,386 9.36 USD | $1,541 10.4 USD | $140.34B 947.3M USD | 2.61 | $532.49 3.59 USD | |
| Kanadevia Corporation 7004.T | $825 5.57 USD |
-4.95
|
$138.76B 936.64M USD | $599.8K 4.05K USD | $823 5.56 USD | $861 5.81 USD | $138.76B 936.64M USD | 7.53 | $109.45 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,774 11.97 USD |
-12.31
|
$123.07B 830.78M USD | $3.16M 21.35K USD | $1,771 11.95 USD | $1,959 13.22 USD | $123.07B 830.78M USD | 4.00 | $442.83 2.99 USD | |
| NTN Corporation 6472.T | $213.1 1.44 USD |
-6.08
|
$112.82B 761.57M USD | $4.5M 30.4K USD | $212.8 1.44 USD | $221.7 1.5 USD | $112.82B 761.57M USD | 0 | -$10.69 -0.07 USD | |
| Chiyoda Corporation 6366.T | $310 2.09 USD |
-6.34
|
$80.33B 542.23M USD | $1.03M 6.94K USD | $309 2.09 USD | $325 2.19 USD | $80.33B 542.23M USD | 0 | -$64.45 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,041 13.78 USD |
-7.43
|
$77B 519.77M USD | $1.03M 6.97K USD | $2,034 13.73 USD | $2,141 14.45 USD | $77B 519.77M USD | 18.36 | $111.13 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $217 1.46 USD |
-3.56
|
$69.29B 467.69M USD | $1.36M 9.21K USD | $216 1.46 USD | $225 1.52 USD | $69.29B 467.69M USD | 12.90 | $16.81 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $611 4.12 USD |
-4.38
|
$52.18B 352.22M USD | $349.9K 2.36K USD | $610 4.12 USD | $627 4.23 USD | $52.18B 352.22M USD | 14.50 | $42.11 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,006 6.79 USD |
-7.37
|
$47.42B 320.08M USD | $516.6K 3.49K USD | $1,005 6.78 USD | $1,063 7.18 USD | $47.42B 320.08M USD | 12.23 | $82.21 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $469 3.17 USD |
-10.5
|
$33.3B 224.79M USD | $1.13M 7.63K USD | $464 3.13 USD | $505 3.41 USD | $33.3B 224.79M USD | 23.25 | $20.17 0.14 USD | |
| Ceres Inc. 3696.T | $2,035 13.74 USD |
-8.54
|
$23.42B 158.12M USD | $480.4K 3.24K USD | $2,033 13.72 USD | $2,187 14.76 USD | $23.42B 158.12M USD | 15.76 | $129.05 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $526 3.55 USD |
-6.07
|
$15.18B 102.48M USD | $970.6K 6.55K USD | $520 3.51 USD | $586 3.96 USD | $15.18B 102.48M USD | 18.16 | $28.95 0.2 USD | |
| S Science Company, Ltd. 5721.T | $84 0.57 USD |
-13.4
|
$11.89B 80.29M USD | $18.58M 125.45K USD | $83 0.56 USD | $103 0.7 USD | $11.89B 80.29M USD | 215.38 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $202 1.36 USD |
-11.4
|
$11.09B 74.89M USD | $1.72M 11.63K USD | $201 1.36 USD | $222 1.5 USD | $11.09B 74.89M USD | 8.47 | $23.83 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $67 0.45 USD |
-5.63
|
$9.01B 60.79M USD | $1.97M 13.31K USD | $66 0.45 USD | $70 0.47 USD | $9.01B 60.79M USD | 33.50 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
-4.88
|
$6.63B 44.77M USD | $3.55M 23.94K USD | $38 0.26 USD | $43 0.29 USD | $6.63B 44.77M USD | 22.80 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $38 0.26 USD |
-5
|
$3.87B 26.15M USD | $1.09M 7.34K USD | $37 0.25 USD | $41 0.28 USD | $3.87B 26.15M USD | 3.77 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $39.28M 265.13K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Toyota Industries Corporation 6201.T | $11,355 76.65 USD |
-6.66
|
$3.43T 23.16B USD | $483.4K 3.26K USD | $11,335 76.51 USD | $11,960 80.73 USD | $3.43T 23.16B USD | 14.16 | $801.67 5.41 USD | |
| SMC Corporation 6273.T | $48,760 329.14 USD |
-4
|
$3.11T 20.98B USD | $323.8K 2.19K USD | $48,760 329.14 USD | $51,110 345.01 USD | $3.11T 20.98B USD | 19.35 | $2.52K 17.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,730 241.19 USD |
-3.56
|
$1.57T 10.58B USD | $54.7K 369.24 USD | $35,730 241.19 USD | $37,180 250.98 USD | $1.57T 10.58B USD | 10.44 | $3.42K 23.08 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,005 27.03 USD |
-0.55
|
$955.77B 6.45B USD | $454.3K 3.07K USD | $4,003 27.02 USD | $4,089 27.6 USD | $955.77B 6.45B USD | 13.15 | $304.44 2.06 USD | |
| Sanwa Holdings Corporation 5929.T | $4,371 29.51 USD |
-5.51
|
$941.19B 6.35B USD | $587.8K 3.97K USD | $4,368 29.49 USD | $4,718 31.85 USD | $941.19B 6.35B USD | 19.48 | $224.36 1.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||