Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,919 30.29 USD |
+4.62
|
¥22T 135.02B USD | ¥6M 37.73K USD | ¥4,843 29.86 USD | ¥4,916 30.31 USD | ¥22T 135.02B USD | 28.55 | ¥172 1.06 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,308 32.74 USD |
+2.67
|
¥19T 119.92B USD | ¥5M 31.49K USD | ¥5,260 32.43 USD | ¥5,370 33.11 USD | ¥19T 119.92B USD | 24.26 | ¥219 1.35 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,376 14.76 USD |
+1.09
|
¥17T 101.83B USD | ¥9M 45.93K USD | ¥2,354 14.51 USD | ¥2,404 14.83 USD | ¥17T 101.83B USD | 17.14 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,948 30.51 USD |
+3.51
|
¥14T 86.53B USD | ¥2M 12.29K USD | ¥4,860 29.97 USD | ¥4,991 30.78 USD | ¥14T 86.53B USD | 13.81 | ¥358 2.21 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,160 19.49 USD |
+3.17
|
¥11T 65.47B USD | ¥13M 79.92K USD | ¥3,143 19.38 USD | ¥3,223 19.87 USD | ¥11T 65.47B USD | 32.81 | ¥96 0.59 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,999 30.82 USD |
+3.63
|
¥10T 63.09B USD | ¥3M 18.04K USD | ¥4,993 30.79 USD | ¥5,079 31.32 USD | ¥10T 63.09B USD | 18.51 | ¥270 1.66 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,133 31.65 USD |
+5.18
|
¥8T 51.33B USD | ¥2M 10.16K USD | ¥5,010 30.89 USD | ¥5,157 31.8 USD | ¥8T 51.33B USD | 14.10 | ¥364 2.24 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,718 10.59 USD |
+4.82
|
¥8T 50.05B USD | ¥3M 19.32K USD | ¥1,681 10.37 USD | ¥1,727 10.65 USD | ¥8T 50.05B USD | 12.33 | ¥139 0.86 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥22,935 141.42 USD |
+2.18
|
¥6T 39.34B USD | ¥620K 3.82K USD | ¥22,890 141.14 USD | ¥23,375 144.13 USD | ¥6T 39.34B USD | 22.22 | ¥1K 6.36 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,755 41.65 USD |
+5.18
|
¥6T 39.06B USD | ¥622K 3.84K USD | ¥6,640 40.94 USD | ¥6,767 41.73 USD | ¥6T 39.06B USD | 14.82 | ¥456 2.81 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,167 38.03 USD |
+3.28
|
¥5T 33.7B USD | ¥1M 6.19K USD | ¥6,032 37.19 USD | ¥6,169 38.04 USD | ¥5T 33.7B USD | 14.47 | ¥426 2.63 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,269 20.16 USD |
+6.14
|
¥5T 33.37B USD | ¥18M 112.87K USD | ¥3,174 19.57 USD | ¥3,361 20.72 USD | ¥5T 33.37B USD | 34.43 | ¥95 0.59 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,610 34.59 USD |
+5.08
|
¥5T 31.99B USD | ¥2M 11.25K USD | ¥5,538 34.15 USD | ¥5,645 34.81 USD | ¥5T 31.99B USD | 26.23 | ¥214 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,882 23.94 USD |
-3.07
|
¥4T 27.02B USD | ¥1M 8.45K USD | ¥3,880 23.92 USD | ¥3,962 24.43 USD | ¥4T 27.02B USD | 17.85 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,431 21.16 USD |
+2.42
|
¥4T 25.3B USD | ¥1M 8.56K USD | ¥3,372 20.79 USD | ¥3,445 21.24 USD | ¥4T 25.3B USD | 15.58 | ¥220 1.36 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,263 26.29 USD |
-2
|
¥4T 24.96B USD | ¥1M 7.05K USD | ¥4,261 26.27 USD | ¥4,350 26.82 USD | ¥4T 24.96B USD | 7.27 | ¥586 3.61 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,912 17.96 USD |
+3.81
|
¥4T 22.74B USD | ¥1M 8.9K USD | ¥2,901 17.89 USD | ¥2,946 18.17 USD | ¥4T 22.74B USD | 28.35 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,515 15.51 USD |
+1.82
|
¥3T 17.47B USD | ¥2M 11.33K USD | ¥2,458 15.16 USD | ¥2,518 15.52 USD | ¥3T 17.47B USD | 10.71 | ¥235 1.45 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,786 41.84 USD |
-0.64
|
¥3T 16.52B USD | ¥382K 2.36K USD | ¥6,777 41.79 USD | ¥6,860 42.3 USD | ¥3T 16.52B USD | 24.97 | ¥272 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,500 15.41 USD |
+4.3
|
¥3T 16.35B USD | ¥5M 27.79K USD | ¥2,449 15.1 USD | ¥2,510 15.48 USD | ¥3T 16.35B USD | 16.45 | ¥152 0.94 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,569 40.51 USD |
+0.4
|
¥3T 16.35B USD | ¥1M 8.56K USD | ¥6,530 40.26 USD | ¥6,679 41.18 USD | ¥3T 16.35B USD | 8.66 | ¥758 4.67 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,841 29.85 USD |
+3.55
|
¥2T 13.79B USD | ¥754K 4.65K USD | ¥4,821 29.73 USD | ¥4,868 30.02 USD | ¥2T 13.79B USD | 12.17 | ¥398 2.45 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,424 39.61 USD |
-0.25
|
¥2T 13.61B USD | ¥2M 12.23K USD | ¥6,415 39.56 USD | ¥6,582 40.59 USD | ¥2T 13.61B USD | 9.98 | ¥644 3.97 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,112 19.19 USD |
+2.4
|
¥2T 13.19B USD | ¥742K 4.57K USD | ¥3,069 18.92 USD | ¥3,145 19.39 USD | ¥2T 13.19B USD | 12.21 | ¥255 1.57 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,573 9.7 USD |
+2.34
|
¥2T 12.93B USD | ¥2M 9.81K USD | ¥1,554 9.58 USD | ¥1,576 9.72 USD | ¥2T 12.93B USD | 10.58 | ¥149 0.92 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,733 10.69 USD |
+5.35
|
¥2T 12.27B USD | ¥2M 12.07K USD | ¥1,700 10.48 USD | ¥1,761 10.86 USD | ¥2T 12.27B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,148 13.24 USD |
+6.05
|
¥2T 11.57B USD | ¥6M 35.96K USD | ¥2,092 12.9 USD | ¥2,153 13.28 USD | ¥2T 11.57B USD | 15.01 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,942 30.47 USD |
+5.31
|
¥2T 11.34B USD | ¥884K 5.45K USD | ¥4,833 29.8 USD | ¥4,944 30.49 USD | ¥2T 11.34B USD | 22.13 | ¥223 1.38 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,059 18.86 USD |
+1.8
|
¥2T 11.08B USD | ¥2M 10.27K USD | ¥3,014 18.58 USD | ¥3,080 18.99 USD | ¥2T 11.08B USD | 10.01 | ¥305 1.88 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,145 74.89 USD |
-4.86
|
¥2T 11.01B USD | ¥842K 5.19K USD | ¥12,145 74.89 USD | ¥12,490 77.02 USD | ¥2T 11.01B USD | 39.55 | ¥307 1.89 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,555 71.25 USD |
+6.16
|
¥2T 10.4B USD | ¥367K 2.26K USD | ¥11,295 69.65 USD | ¥11,575 71.37 USD | ¥2T 10.4B USD | 14.68 | ¥787 4.85 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,525 21.74 USD |
+8.7
|
¥2T 9.9B USD | ¥1M 8.4K USD | ¥3,376 20.82 USD | ¥3,527 21.75 USD | ¥2T 9.9B USD | 20.22 | ¥174 1.07 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,170 13.38 USD |
+8.5
|
¥2T 9.41B USD | ¥23M 143.51K USD | ¥2,068 12.75 USD | ¥2,230 13.75 USD | ¥2T 9.41B USD | 17.05 | ¥127 0.78 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,253 20.06 USD |
-1.27
|
¥1T 9.13B USD | ¥536K 3.31K USD | ¥3,253 20.06 USD | ¥3,295 20.32 USD | ¥1T 9.13B USD | 13.04 | ¥249 1.54 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,406 21 USD |
+0.15
|
¥1T 9.03B USD | ¥1M 7.87K USD | ¥3,372 20.79 USD | ¥3,430 21.15 USD | ¥1T 9.03B USD | 13.96 | ¥244 1.5 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,138 13.18 USD |
+1.28
|
¥1T 8.87B USD | ¥3M 19.98K USD | ¥2,105 12.98 USD | ¥2,164 13.35 USD | ¥1T 8.87B USD | 10.68 | ¥200 1.23 USD | ||
Makita Corporation
6586.T
JP
|
¥5,543 34.18 USD |
+1.78
|
¥1T 8.81B USD | ¥216K 1.33K USD | ¥5,505 33.94 USD | ¥5,586 34.44 USD | ¥1T 8.81B USD | 16.49 | ¥336 2.07 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,342 20.61 USD |
+0.06
|
¥1T 8.8B USD | ¥1M 8.09K USD | ¥3,322 20.48 USD | ¥3,346 20.63 USD | ¥1T 8.8B USD | 10.61 | ¥315 1.94 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,640 34.78 USD |
+1.77
|
¥1T 8.16B USD | ¥196K 1.21K USD | ¥5,592 34.48 USD | ¥5,669 34.96 USD | ¥1T 8.16B USD | 72.99 | ¥77 0.48 USD | ||
NGK Corporation
5333.T
JP
|
¥4,687 28.9 USD |
+6.38
|
¥1T 8.14B USD | ¥431K 2.66K USD | ¥4,589 28.3 USD | ¥4,700 28.98 USD | ¥1T 8.14B USD | 13.82 | ¥339 2.09 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,699 16.64 USD |
+1.66
|
¥1T 7.1B USD | ¥304K 1.88K USD | ¥2,676 16.5 USD | ¥2,712 16.72 USD | ¥1T 7.1B USD | 11.04 | ¥244 1.51 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,032 12.53 USD |
+4.26
|
¥1T 7.03B USD | ¥614K 3.79K USD | ¥1,994 12.29 USD | ¥2,032 12.53 USD | ¥1T 7.03B USD | 17.49 | ¥116 0.72 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,769 29.41 USD |
-1.77
|
¥1T 6.78B USD | ¥232K 1.43K USD | ¥4,767 29.39 USD | ¥4,840 29.84 USD | ¥1T 6.78B USD | 13.90 | ¥343 2.12 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,193 25.85 USD |
+7.18
|
¥1T 6.77B USD | ¥830K 5.12K USD | ¥4,052 24.99 USD | ¥4,199 25.89 USD | ¥1T 6.77B USD | 20.44 | ¥205 1.26 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,676 16.5 USD |
0
|
¥1T 6.66B USD | ¥576K 3.55K USD | ¥2,658 16.39 USD | ¥2,702 16.66 USD | ¥1T 6.66B USD | 13.53 | ¥198 1.22 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,178 31.93 USD |
+5.33
|
¥1T 6.64B USD | ¥569K 3.51K USD | ¥5,073 31.28 USD | ¥5,188 31.99 USD | ¥1T 6.64B USD | 8.61 | ¥601 3.7 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,375 26.98 USD |
+4.34
|
¥1T 6.64B USD | ¥626K 3.86K USD | ¥4,108 25.33 USD | ¥4,395 27.1 USD | ¥1T 6.64B USD | 17.50 | ¥250 1.54 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,123 31.59 USD |
+1.97
|
¥1T 6.55B USD | ¥462K 2.85K USD | ¥5,032 31.03 USD | ¥5,128 31.62 USD | ¥1T 6.55B USD | 12.75 | ¥402 2.48 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,262 26.28 USD |
+7.33
|
¥1T 6.54B USD | ¥598K 3.69K USD | ¥4,111 25.35 USD | ¥4,262 26.28 USD | ¥1T 6.54B USD | 20.91 | ¥204 1.26 USD | ||
AGC Inc.
5201.T
JP
|
¥4,889 30.15 USD |
+2.69
|
¥1T 6.4B USD | ¥928K 5.72K USD | ¥4,834 29.81 USD | ¥4,898 30.2 USD | ¥1T 6.4B USD | 16.24 | ¥301 1.86 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,834 23.64 USD |
+7.12
|
¥995B 6.13B USD | ¥2M 11.82K USD | ¥3,763 23.2 USD | ¥3,834 23.64 USD | ¥995B 6.13B USD | 27.67 | ¥139 0.85 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,854 23.76 USD |
-1.58
|
¥980B 6.04B USD | ¥173K 1.07K USD | ¥3,854 23.76 USD | ¥3,908 24.1 USD | ¥980B 6.04B USD | 23.29 | ¥165 1.02 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,680 10.36 USD |
+4.71
|
¥961B 5.93B USD | ¥4M 25.71K USD | ¥1,660 10.24 USD | ¥1,740 10.73 USD | ¥961B 5.93B USD | 8.42 | ¥199 1.23 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,793 35.72 USD |
+4.15
|
¥953B 5.87B USD | ¥336K 2.07K USD | ¥5,703 35.17 USD | ¥5,805 35.79 USD | ¥953B 5.87B USD | 17.45 | ¥332 2.05 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,590 9.81 USD |
+0.73
|
¥949B 5.85B USD | ¥543K 3.35K USD | ¥1,565 9.65 USD | ¥1,604 9.89 USD | ¥949B 5.85B USD | 14.00 | ¥114 0.7 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,659 10.23 USD |
+0.51
|
¥925B 5.71B USD | ¥667K 4.11K USD | ¥1,652 10.19 USD | ¥1,680 10.36 USD | ¥925B 5.71B USD | 16.98 | ¥98 0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,375 26.98 USD |
+4.17
|
¥871B 5.37B USD | ¥400K 2.46K USD | ¥4,326 26.67 USD | ¥4,391 27.08 USD | ¥871B 5.37B USD | 13.34 | ¥328 2.02 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,310 14.24 USD |
+1.03
|
¥731B 4.51B USD | ¥585K 3.61K USD | ¥2,250 13.87 USD | ¥2,326 14.34 USD | ¥731B 4.51B USD | 90.17 | ¥26 0.16 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,406 14.84 USD |
+5.04
|
¥724B 4.46B USD | ¥2M 13.5K USD | ¥2,352 14.5 USD | ¥2,415 14.89 USD | ¥724B 4.46B USD | 4.66 | ¥516 3.18 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,433 8.84 USD |
+1.99
|
¥713B 4.39B USD | ¥439K 2.71K USD | ¥1,418 8.74 USD | ¥1,438 8.86 USD | ¥713B 4.39B USD | 19.14 | ¥75 0.46 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,469 9.06 USD |
-0.14
|
¥708B 4.37B USD | ¥808K 4.98K USD | ¥1,463 9.02 USD | ¥1,484 9.15 USD | ¥708B 4.37B USD | 14.29 | ¥103 0.63 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,299 14.18 USD |
+5.8
|
¥698B 4.3B USD | ¥444K 2.74K USD | ¥2,255 13.9 USD | ¥2,299 14.18 USD | ¥698B 4.3B USD | 21.41 | ¥107 0.66 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥290 1.79 USD |
-1.02
|
¥647B 3.99B USD | ¥2M 14.94K USD | ¥289 1.78 USD | ¥293 1.81 USD | ¥647B 3.99B USD | 14.24 | ¥20 0.13 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,811 17.33 USD |
+1.96
|
¥644B 3.97B USD | ¥119K 735 USD | ¥2,781 17.15 USD | ¥2,830 17.45 USD | ¥644B 3.97B USD | 16.10 | ¥175 1.08 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,179 31.93 USD |
+4.33
|
¥614B 3.78B USD | ¥355K 2.19K USD | ¥5,092 31.4 USD | ¥5,184 31.97 USD | ¥614B 3.78B USD | 14.83 | ¥349 2.15 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,470 33.73 USD |
+7.15
|
¥613B 3.78B USD | ¥491K 3.03K USD | ¥5,361 33.06 USD | ¥5,481 33.8 USD | ¥613B 3.78B USD | 24.86 | ¥220 1.36 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,796 11.07 USD |
-0.83
|
¥610B 3.76B USD | ¥367K 2.26K USD | ¥1,788 11.03 USD | ¥1,810 11.16 USD | ¥610B 3.76B USD | 17.67 | ¥102 0.63 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,178 38.09 USD |
+0.54
|
¥573B 3.54B USD | ¥310K 1.91K USD | ¥6,099 37.61 USD | ¥6,270 38.66 USD | ¥573B 3.54B USD | 18.25 | ¥338 2.09 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,194 7.36 USD |
-0.25
|
¥570B 3.51B USD | ¥376K 2.32K USD | ¥1,186 7.31 USD | ¥1,203 7.42 USD | ¥570B 3.51B USD | 16.61 | ¥72 0.44 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,657 22.55 USD |
-1.14
|
¥563B 3.47B USD | ¥220K 1.36K USD | ¥3,655 22.54 USD | ¥3,698 22.8 USD | ¥563B 3.47B USD | 12.63 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,174 13.4 USD |
+5.95
|
¥526B 3.24B USD | ¥497K 3.07K USD | ¥2,116 13.04 USD | ¥2,185 13.47 USD | ¥526B 3.24B USD | 10.45 | ¥208 1.28 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,696 10.45 USD |
-0.85
|
¥488B 3.01B USD | ¥638K 3.93K USD | ¥1,695 10.45 USD | ¥1,714 10.57 USD | ¥488B 3.01B USD | 2388.02 | ¥1 0.004 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,216 26 USD |
+7.5
|
¥486B 3B USD | ¥355K 2.19K USD | ¥4,086 25.19 USD | ¥4,220 26.02 USD | ¥486B 3B USD | 24.29 | ¥174 1.07 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,847 29.89 USD |
+10.24
|
¥459B 2.83B USD | ¥606K 3.74K USD | ¥4,649 28.67 USD | ¥4,852 29.92 USD | ¥459B 2.83B USD | 279.36 | ¥17 0.11 USD | ||
Keio Corporation
9008.T
JP
|
¥776 4.79 USD |
+0.4
|
¥449B 2.77B USD | ¥733K 4.52K USD | ¥773 4.77 USD | ¥783 4.83 USD | ¥449B 2.77B USD | 10.69 | ¥73 0.45 USD | ||
Fuji Corporation
6134.T
JP
|
¥4,970 30.65 USD |
+6.26
|
¥437B 2.69B USD | ¥488K 3.01K USD | ¥4,822 29.73 USD | ¥5,045 31.11 USD | ¥437B 2.69B USD | 13.47 | ¥369 2.27 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,738 10.72 USD |
+0.7
|
¥436B 2.69B USD | ¥145K 891.62 USD | ¥1,722 10.62 USD | ¥1,752 10.81 USD | ¥436B 2.69B USD | 12.25 | ¥142 0.87 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,808 35.81 USD |
+7.08
|
¥428B 2.64B USD | ¥378K 2.33K USD | ¥5,701 35.15 USD | ¥5,814 35.85 USD | ¥428B 2.64B USD | 20.56 | ¥282 1.74 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,728 16.82 USD |
+4.62
|
¥426B 2.63B USD | ¥832K 5.13K USD | ¥2,680 16.52 USD | ¥2,728 16.82 USD | ¥426B 2.63B USD | 43.30 | ¥63 0.39 USD | ||
Toda Corporation
1860.T
JP
|
¥1,434 8.84 USD |
+3.5
|
¥425B 2.62B USD | ¥193K 1.19K USD | ¥1,395 8.6 USD | ¥1,443 8.9 USD | ¥425B 2.62B USD | 9.48 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,236 7.62 USD |
+2.23
|
¥417B 2.57B USD | ¥464K 2.86K USD | ¥1,214 7.48 USD | ¥1,238 7.63 USD | ¥417B 2.57B USD | 13.86 | ¥89 0.55 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,577 9.72 USD |
-0.88
|
¥411B 2.53B USD | ¥188K 1.16K USD | ¥1,576 9.72 USD | ¥1,599 9.86 USD | ¥411B 2.53B USD | 16.02 | ¥98 0.61 USD | ||
Organo Corporation
6368.T
JP
|
¥1,724 10.63 USD |
+6.88
|
¥396B 2.44B USD | ¥899K 5.54K USD | ¥1,684 10.38 USD | ¥1,746 10.76 USD | ¥396B 2.44B USD | 14.05 | ¥123 0.76 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,929 11.89 USD |
-0.21
|
¥378B 2.33B USD | ¥146K 902.72 USD | ¥1,924 11.86 USD | ¥1,946 12 USD | ¥378B 2.33B USD | 14.80 | ¥130 0.8 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,392 8.59 USD |
+6.91
|
¥376B 2.32B USD | ¥3M 16.62K USD | ¥1,384 8.53 USD | ¥1,430 8.81 USD | ¥376B 2.32B USD | 10.73 | ¥130 0.8 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥874 5.39 USD |
-0.67
|
¥361B 2.22B USD | ¥128K 789.27 USD | ¥872 5.38 USD | ¥882 5.44 USD | ¥361B 2.22B USD | 16.12 | ¥54 0.33 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,445 21.24 USD |
+2.04
|
¥348B 2.14B USD | ¥1M 6.88K USD | ¥3,377 20.82 USD | ¥3,449 21.27 USD | ¥348B 2.14B USD | 8.82 | ¥390 2.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,088 12.87 USD |
+5.43
|
¥326B 2.01B USD | ¥545K 3.36K USD | ¥1,986 12.25 USD | ¥2,090 12.89 USD | ¥326B 2.01B USD | 13.58 | ¥154 0.95 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,754 16.98 USD |
+5.72
|
¥319B 1.97B USD | ¥250K 1.54K USD | ¥2,681 16.53 USD | ¥2,754 16.98 USD | ¥319B 1.97B USD | 11.19 | ¥246 1.52 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,800 11.1 USD |
+0.64
|
¥307B 1.89B USD | ¥265K 1.63K USD | ¥1,792 11.05 USD | ¥1,814 11.19 USD | ¥307B 1.89B USD | 7.86 | ¥229 1.41 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,043 12.6 USD |
+9.28
|
¥303B 1.87B USD | ¥794K 4.89K USD | ¥1,978 12.19 USD | ¥2,044 12.6 USD | ¥303B 1.87B USD | 16.04 | ¥127 0.78 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥577 3.56 USD |
+2.58
|
¥285B 1.76B USD | ¥2M 10.82K USD | ¥564 3.48 USD | ¥579 3.57 USD | ¥285B 1.76B USD | 9.34 | ¥62 0.38 USD | ||
CKD Corporation
6407.T
JP
|
¥3,945 24.33 USD |
+6.68
|
¥264B 1.63B USD | ¥414K 2.55K USD | ¥3,833 23.63 USD | ¥3,992 24.62 USD | ¥264B 1.63B USD | 15.40 | ¥256 1.58 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,280 7.89 USD |
+0.59
|
¥257B 1.58B USD | ¥330K 2.04K USD | ¥1,272 7.84 USD | ¥1,286 7.93 USD | ¥257B 1.58B USD | 16.93 | ¥76 0.47 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,083 12.84 USD |
+9.68
|
¥257B 1.58B USD | ¥666K 4.11K USD | ¥2,000 12.33 USD | ¥2,087 12.87 USD | ¥257B 1.58B USD | 15.18 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,620 22.32 USD |
-4.99
|
¥252B 1.55B USD | ¥1M 7.29K USD | ¥3,500 21.58 USD | ¥3,740 23.06 USD | ¥252B 1.55B USD | 10.40 | ¥348 2.15 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,660 16.4 USD |
-0.84
|
¥246B 1.52B USD | ¥331K 2.04K USD | ¥2,650 16.34 USD | ¥2,698 16.64 USD | ¥246B 1.52B USD | 15.23 | ¥175 1.08 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,266 7.81 USD |
+3.26
|
¥215B 1.33B USD | ¥352K 2.17K USD | ¥1,238 7.63 USD | ¥1,271 7.84 USD | ¥215B 1.33B USD | 10.49 | ¥121 0.74 USD | ||
NTN Corporation
6472.T
JP
|
¥348 2.15 USD |
+4.82
|
¥207B 1.28B USD | ¥926K 5.71K USD | ¥343 2.11 USD | ¥348 2.15 USD | ¥207B 1.28B USD | 15.84 | ¥22 0.14 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥773 4.77 USD |
+8.87
|
¥200B 1.24B USD | ¥4M 23.7K USD | ¥728 4.49 USD | ¥781 4.82 USD | ¥200B 1.24B USD | 8.22 | ¥94 0.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
