Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (997)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (997)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,930 26.53 USD |
+1.92
|
$17.99T 121.45B USD | $7.65M 51.67K USD | $3,853 26.01 USD | $3,930 26.53 USD | $17.99T 121.45B USD | 29.37 | $133.8 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,638 58.31 USD |
+1.88
|
$12.44T 83.97B USD | $2.88M 19.44K USD | $8,432 56.92 USD | $8,675 58.56 USD | $12.44T 83.97B USD | 32.23 | $267.94 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,939.5 19.84 USD |
+0.84
|
$11.69T 78.93B USD | $6.67M 45.04K USD | $2,912 19.66 USD | $2,946.5 19.89 USD | $11.69T 78.93B USD | 12.46 | $235.82 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,284 22.17 USD |
+2.79
|
$11.03T 74.43B USD | $61.51M 415.19K USD | $3,167 21.38 USD | $3,290 22.21 USD | $11.03T 74.43B USD | 44.88 | $73.17 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,517 50.74 USD |
+0.58
|
$10.66T 71.94B USD | $1.9M 12.82K USD | $7,460 50.36 USD | $7,535 50.86 USD | $10.66T 71.94B USD | 12.20 | $615.86 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,945 19.88 USD |
+0.98
|
$8.46T 57.14B USD | $4.01M 27.07K USD | $2,915 19.68 USD | $2,959 19.97 USD | $8.46T 57.14B USD | 9.60 | $306.52 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,065 20.69 USD |
+1.79
|
$6.36T 42.94B USD | $4.7M 31.73K USD | $2,982.5 20.13 USD | $3,068 20.71 USD | $6.36T 42.94B USD | 19.68 | $155.67 1.05 USD | |
| Toyota Industries Corporation 6201.T | $17,940 121.1 USD |
-0.97
|
$5.39T 36.4B USD | $1.35M 9.1K USD | $17,840 120.42 USD | $18,185 122.75 USD | $5.39T 36.4B USD | 20.93 | $856.84 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,145 108.98 USD |
+0.84
|
$4.73T 31.91B USD | $699.7K 4.72K USD | $15,970 107.8 USD | $16,145 108.98 USD | $4.73T 31.91B USD | 17.88 | $902.96 6.1 USD | |
| Marubeni Corporation 8002.T | $2,779.5 18.76 USD |
+0.49
|
$4.59T 31.02B USD | $3.13M 21.13K USD | $2,765 18.66 USD | $2,789 18.83 USD | $4.59T 31.02B USD | 9.18 | $302.6 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,661 24.71 USD |
+0.14
|
$4.43T 29.9B USD | $1.71M 11.54K USD | $3,640 24.57 USD | $3,681 24.85 USD | $4.43T 29.9B USD | 7.90 | $463.22 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,371 29.51 USD |
+0.48
|
$4.04T 27.25B USD | $1.53M 10.32K USD | $4,322 29.17 USD | $4,371 29.51 USD | $4.04T 27.25B USD | 9.23 | $473.28 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,250 21.94 USD |
+0.28
|
$3.92T 26.43B USD | $2.23M 15.06K USD | $3,215 21.7 USD | $3,263 22.03 USD | $3.92T 26.43B USD | 15.01 | $216.5 1.46 USD | |
| Fanuc Corporation 6954.T | $3,948 26.65 USD |
+0.46
|
$3.68T 24.87B USD | $2.09M 14.09K USD | $3,885 26.22 USD | $3,950 26.66 USD | $3.68T 24.87B USD | 25.11 | $157.2 1.06 USD | |
| East Japan Railway Company 9020.T | $3,062 20.67 USD |
-0.42
|
$3.46T 23.38B USD | $2.55M 17.21K USD | $3,023 20.41 USD | $3,073 20.74 USD | $3.46T 23.38B USD | 15.43 | $198.34 1.34 USD | |
| Nidec Corporation 6594.T | $2,789.5 18.83 USD |
+0.78
|
$3.2T 21.62B USD | $2.65M 17.91K USD | $2,758 18.62 USD | $2,799 18.89 USD | $3.2T 21.62B USD | 19.08 | $146.15 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $2,971.5 20.06 USD |
+0.35
|
$3.14T 21.18B USD | $1.24M 8.37K USD | $2,940.5 19.85 USD | $2,982.5 20.13 USD | $3.14T 21.18B USD | 8.65 | $343.48 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,160 21.33 USD |
+0.41
|
$3.11T 21.01B USD | $1.8M 12.12K USD | $3,148 21.25 USD | $3,182 21.48 USD | $3.11T 21.01B USD | 6.78 | $465.76 3.14 USD | |
| Kyocera Corporation 6971.T | $1,729 11.67 USD |
+0.44
|
$2.44T 16.44B USD | $3.06M 20.69K USD | $1,718 11.6 USD | $1,738.5 11.74 USD | $2.44T 16.44B USD | 101.46 | $17.04 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,216 35.21 USD |
+0.62
|
$2.26T 15.23B USD | $1.98M 13.35K USD | $5,162 34.84 USD | $5,218 35.22 USD | $2.26T 15.23B USD | 11.14 | $468.12 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,334 36.01 USD |
-1
|
$2.21T 14.93B USD | $1.07M 7.19K USD | $5,330 35.98 USD | $5,405 36.49 USD | $2.21T 14.93B USD | 22.14 | $240.84 1.63 USD | |
| IHI Corporation 7013.T | $14,175 95.69 USD |
+2.38
|
$2.15T 14.48B USD | $4.22M 28.51K USD | $13,825 93.32 USD | $14,175 95.69 USD | $2.15T 14.48B USD | 19.03 | $744.86 5.03 USD | |
| Kubota Corporation 6326.T | $1,570 10.6 USD |
+0.29
|
$1.8T 12.18B USD | $3.53M 23.8K USD | $1,546.5 10.44 USD | $1,570 10.6 USD | $1.8T 12.18B USD | 9.15 | $171.58 1.16 USD | |
| Fujikura Ltd. 5803.T | $6,482 43.76 USD |
+2.76
|
$1.79T 12.07B USD | $26.26M 177.28K USD | $6,262 42.27 USD | $6,482 43.76 USD | $1.79T 12.07B USD | 19.61 | $330.54 2.23 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,120 34.56 USD |
+0.22
|
$1.77T 11.95B USD | $1.99M 13.41K USD | $5,092 34.37 USD | $5,154 34.79 USD | $1.77T 11.95B USD | 4.34 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,589 24.23 USD |
-0.91
|
$1.69T 11.4B USD | $928.2K 6.27K USD | $3,585 24.2 USD | $3,652 24.65 USD | $1.69T 11.4B USD | 13.46 | $266.58 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,949 67.16 USD |
+4.61
|
$1.67T 11.25B USD | $31.05M 209.62K USD | $9,558 64.52 USD | $9,999 67.5 USD | $1.67T 11.25B USD | 18.95 | $525.01 3.54 USD | |
| Obayashi Corporation 1802.T | $2,187.5 14.77 USD |
-1.09
|
$1.55T 10.44B USD | $1.73M 11.65K USD | $2,183.5 14.74 USD | $2,227 15.03 USD | $1.55T 10.44B USD | 12.74 | $171.61 1.16 USD | |
| West Japan Railway Company 9021.T | $3,121 21.07 USD |
-0.1
|
$1.47T 9.91B USD | $1.42M 9.61K USD | $3,117 21.04 USD | $3,152 21.28 USD | $1.47T 9.91B USD | 12.99 | $240.24 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,797 25.63 USD |
+0.24
|
$1.4T 9.42B USD | $1.2M 8.09K USD | $3,760 25.38 USD | $3,824 25.81 USD | $1.4T 9.42B USD | 24.15 | $157.2 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,190 14.78 USD |
+0.53
|
$1.38T 9.34B USD | $3.92M 26.47K USD | $2,163 14.6 USD | $2,192 14.8 USD | $1.38T 9.34B USD | 4.75 | $460.1 3.11 USD | |
| Taisei Corporation 1801.T | $7,952 53.68 USD |
-1.45
|
$1.35T 9.13B USD | $484.8K 3.27K USD | $7,952 53.68 USD | $8,086 54.58 USD | $1.35T 9.13B USD | 11.64 | $682.64 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,826 19.08 USD |
-0.46
|
$1.33T 8.97B USD | $828K 5.59K USD | $2,825.5 19.07 USD | $2,844.5 19.2 USD | $1.33T 8.97B USD | 9.72 | $290.71 1.96 USD | |
| Baycurrent, Inc. 6532.T | $8,468 57.16 USD |
-0.34
|
$1.29T 8.69B USD | $1.12M 7.59K USD | $8,290 55.96 USD | $8,468 57.16 USD | $1.29T 8.69B USD | 41.87 | $202.23 1.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,823.5 19.06 USD |
+0.11
|
$1.23T 8.32B USD | $1.05M 7.11K USD | $2,812.5 18.99 USD | $2,829.5 19.1 USD | $1.23T 8.32B USD | 11.51 | $245.1 1.65 USD | |
| Makita Corporation 6586.T | $4,389 29.63 USD |
-0.14
|
$1.18T 7.96B USD | $621.1K 4.19K USD | $4,321 29.17 USD | $4,389 29.63 USD | $1.18T 7.96B USD | 14.88 | $294.9 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,867 26.1 USD |
-0.21
|
$1.13T 7.65B USD | $697.9K 4.71K USD | $3,850 25.99 USD | $3,918 26.45 USD | $1.13T 7.65B USD | 12.60 | $306.9 2.07 USD | |
| Ebara Corporation 6361.T | $2,370 16 USD |
+0.45
|
$1.1T 7.39B USD | $919.8K 6.21K USD | $2,339.5 15.79 USD | $2,378 16.05 USD | $1.1T 7.39B USD | 15.12 | $156.67 1.06 USD | |
| Shimizu Corporation 1803.T | $1,558.5 10.52 USD |
-1.52
|
$1.06T 7.18B USD | $1.76M 11.87K USD | $1,555.5 10.5 USD | $1,580 10.67 USD | $1.06T 7.18B USD | 16.44 | $94.79 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,497 16.86 USD |
+0.12
|
$1.04T 7.04B USD | $874K 5.9K USD | $2,472.5 16.69 USD | $2,504.5 16.91 USD | $1.04T 7.04B USD | 12.73 | $196.03 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,696 24.95 USD |
-1.62
|
$971.55B 6.56B USD | $650.1K 4.39K USD | $3,692 24.92 USD | $3,765 25.41 USD | $971.55B 6.56B USD | 14.27 | $258.86 1.75 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,653 44.91 USD |
-0.12
|
$950.23B 6.41B USD | $794.2K 5.36K USD | $6,597 44.53 USD | $6,765 45.67 USD | $950.23B 6.41B USD | 10.35 | $642.79 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,102.5 14.19 USD |
-0.07
|
$948.88B 6.41B USD | $689.8K 4.66K USD | $2,100 14.18 USD | $2,119.5 14.31 USD | $948.88B 6.41B USD | 8.80 | $238.8 1.61 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,314 29.12 USD |
+0.3
|
$917.61B 6.19B USD | $532.5K 3.59K USD | $4,261 28.76 USD | $4,323 29.18 USD | $917.61B 6.19B USD | 11.47 | $375.91 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,572 24.11 USD |
+0.65
|
$915.38B 6.18B USD | $880.3K 5.94K USD | $3,511 23.7 USD | $3,572 24.11 USD | $915.38B 6.18B USD | 17.75 | $201.23 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,374 22.78 USD |
+1.6
|
$875.07B 5.91B USD | $1.83M 12.36K USD | $3,305 22.31 USD | $3,374 22.78 USD | $875.07B 5.91B USD | 15.44 | $218.52 1.48 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,410.5 9.52 USD |
+0.39
|
$839.49B 5.67B USD | $1.02M 6.9K USD | $1,408.5 9.51 USD | $1,418.5 9.58 USD | $839.49B 5.67B USD | 15.18 | $92.87 0.63 USD | |
| Ricoh Company, Ltd. 7752.T | $1,401 9.46 USD |
-2.2
|
$797.66B 5.38B USD | $1.85M 12.52K USD | $1,398 9.44 USD | $1,435.5 9.69 USD | $797.66B 5.38B USD | 17.94 | $78.07 0.53 USD | |
| Sojitz Corporation 2768.T | $3,551 23.97 USD |
+1.23
|
$748.65B 5.05B USD | $650.4K 4.39K USD | $3,514 23.72 USD | $3,553 23.98 USD | $748.65B 5.05B USD | 6.91 | $513.57 3.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,397.5 9.43 USD |
-1.03
|
$673.92B 4.55B USD | $2.39M 16.14K USD | $1,392.5 9.4 USD | $1,419 9.58 USD | $673.92B 4.55B USD | 9.74 | $143.46 0.97 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,634.5 17.78 USD |
+0.21
|
$668.75B 4.51B USD | $640.5K 4.32K USD | $2,623.5 17.71 USD | $2,643.5 17.84 USD | $668.75B 4.51B USD | 21.36 | $123.3 0.83 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,014 13.6 USD |
+0.7
|
$649.66B 4.39B USD | $930.8K 6.28K USD | $1,987 13.41 USD | $2,014 13.6 USD | $649.66B 4.39B USD | 18.01 | $111.8 0.75 USD | |
| Azbil Corporation 6845.T | $1,253.5 8.46 USD |
-0.04
|
$647.78B 4.37B USD | $830.3K 5.6K USD | $1,246.5 8.41 USD | $1,260 8.51 USD | $647.78B 4.37B USD | 16.07 | $78 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,409 16.26 USD |
-0.8
|
$615.91B 4.16B USD | $654.9K 4.42K USD | $2,394 16.16 USD | $2,429.5 16.4 USD | $615.91B 4.16B USD | 17.43 | $138.18 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $269.9 1.82 USD |
-0.77
|
$598.79B 4.04B USD | $4.38M 29.59K USD | $268.5 1.81 USD | $271.2 1.83 USD | $598.79B 4.04B USD | 16.81 | $16.05 0.11 USD | |
| TOTO LTD. 5332.T | $3,670 24.77 USD |
-0.38
|
$595.82B 4.02B USD | $712.8K 4.81K USD | $3,670 24.77 USD | $3,714 25.07 USD | $595.82B 4.02B USD | 51.08 | $71.84 0.48 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,875.5 19.41 USD |
+0.42
|
$546.84B 3.69B USD | $563.9K 3.81K USD | $2,856 19.28 USD | $2,889 19.5 USD | $546.84B 3.69B USD | 21.87 | $131.43 0.89 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,566.5 10.57 USD |
-0.54
|
$540.78B 3.65B USD | $909.6K 6.14K USD | $1,563 10.55 USD | $1,578 10.65 USD | $540.78B 3.65B USD | 10.61 | $147.58 1 USD | |
| MISUMI Group Inc. 9962.T | $1,941.5 13.11 USD |
+0.03
|
$533.22B 3.6B USD | $766.1K 5.17K USD | $1,916 12.93 USD | $1,946 13.14 USD | $533.22B 3.6B USD | 19.49 | $99.57 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,772 11.96 USD |
+1.9
|
$519.36B 3.51B USD | $801.1K 5.41K USD | $1,738.5 11.74 USD | $1,779.5 12.01 USD | $519.36B 3.51B USD | 9.54 | $185.73 1.25 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,673 45.04 USD |
+2.74
|
$491.16B 3.32B USD | $1.77M 11.92K USD | $6,485 43.78 USD | $6,717 45.34 USD | $491.16B 3.32B USD | 27.32 | $244.21 1.65 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,000 6.75 USD |
-1.23
|
$486.18B 3.28B USD | $993.4K 6.71K USD | $1,000 6.75 USD | $1,015.5 6.85 USD | $486.18B 3.28B USD | 18.70 | $53.46 0.36 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,695 45.19 USD |
+3.03
|
$471.82B 3.18B USD | $4.57M 30.88K USD | $6,540 44.15 USD | $6,749 45.56 USD | $471.82B 3.18B USD | 14.13 | $473.7 3.2 USD | |
| Amada Co., Ltd. 6113.T | $1,451 9.79 USD |
-0.07
|
$466.14B 3.15B USD | $1.1M 7.42K USD | $1,442 9.73 USD | $1,456 9.83 USD | $466.14B 3.15B USD | 14.69 | $98.74 0.67 USD | |
| LIXIL Corporation 5938.T | $1,619.5 10.93 USD |
+0.59
|
$465.24B 3.14B USD | $915.9K 6.18K USD | $1,612 10.88 USD | $1,625 10.97 USD | $465.24B 3.14B USD | 228.74 | $7.08 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,924 26.49 USD |
+2.7
|
$439.57B 2.97B USD | $1.25M 8.43K USD | $3,792 25.6 USD | $3,974 26.83 USD | $439.57B 2.97B USD | 54.62 | $71.83 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,053 20.61 USD |
+5.15
|
$432.89B 2.92B USD | $1.52M 10.26K USD | $2,958 19.97 USD | $3,053 20.61 USD | $432.89B 2.92B USD | 27.89 | $109.46 0.74 USD | |
| Keikyu Corporation 9006.T | $1,486 10.03 USD |
-0.9
|
$407.82B 2.75B USD | $576.7K 3.89K USD | $1,485.5 10.03 USD | $1,501.5 10.14 USD | $407.82B 2.75B USD | 16.79 | $88.47 0.6 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,128 7.61 USD |
+0.67
|
$406.14B 2.74B USD | $1.55M 10.49K USD | $1,118.5 7.55 USD | $1,136.5 7.67 USD | $406.14B 2.74B USD | 13.12 | $85.94 0.58 USD | |
| Iwatani Corporation 8088.T | $1,473.5 9.95 USD |
+0.72
|
$339.12B 2.29B USD | $369.9K 2.5K USD | $1,460 9.86 USD | $1,477.5 9.97 USD | $339.12B 2.29B USD | 8.38 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,625 10.97 USD |
-0.25
|
$318.62B 2.15B USD | $382.5K 2.58K USD | $1,624 10.96 USD | $1,631.5 11.01 USD | $318.62B 2.15B USD | 9.69 | $167.62 1.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,290 22.21 USD |
-2.95
|
$311.89B 2.11B USD | $919.4K 6.21K USD | $3,245 21.9 USD | $3,355 22.65 USD | $311.89B 2.11B USD | 89.86 | $36.61 0.25 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,189 8.03 USD |
-0.5
|
$295.3B 1.99B USD | $394.8K 2.67K USD | $1,183 7.99 USD | $1,195 8.07 USD | $295.3B 1.99B USD | 10.69 | $111.14 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,183 7.99 USD |
+1.33
|
$285.91B 1.93B USD | $762K 5.14K USD | $1,165.5 7.87 USD | $1,185 8 USD | $285.91B 1.93B USD | 0 | -$1.63 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $449 3.03 USD |
-0.24
|
$257.75B 1.74B USD | $1.68M 11.33K USD | $446.8 3.02 USD | $457.8 3.09 USD | $257.75B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $872.4 5.89 USD |
-0.3
|
$245.85B 1.66B USD | $1.34M 9.08K USD | $870.1 5.87 USD | $885.6 5.98 USD | $245.85B 1.66B USD | 19.78 | $44.1 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,353 15.88 USD |
+2.08
|
$237.39B 1.6B USD | $8.28M 55.86K USD | $2,280 15.39 USD | $2,367 15.98 USD | $237.39B 1.6B USD | 6.10 | $385.17 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,453 9.81 USD |
-0.89
|
$227.77B 1.54B USD | $393.9K 2.66K USD | $1,451 9.79 USD | $1,473 9.94 USD | $227.77B 1.54B USD | 16.38 | $88.69 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $445.2 3.01 USD |
+0.34
|
$220.29B 1.49B USD | $2.87M 19.36K USD | $436.9 2.95 USD | $446.7 3.02 USD | $220.29B 1.49B USD | 0 | -$186.7 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $872 5.89 USD |
+0.46
|
$212.65B 1.44B USD | $852.3K 5.75K USD | $867 5.85 USD | $876 5.91 USD | $212.65B 1.44B USD | 8.90 | $97.91 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,141 14.45 USD |
-0.16
|
$206.35B 1.39B USD | $124.2K 838.38 USD | $2,137 14.43 USD | $2,151.5 14.52 USD | $206.35B 1.39B USD | 9.35 | $228.82 1.54 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,149 14.51 USD |
+1.99
|
$149.09B 1.01B USD | $5.7M 38.51K USD | $2,055 13.87 USD | $2,149 14.51 USD | $149.09B 1.01B USD | 5.72 | $375.26 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $903.9 6.1 USD |
+0.4
|
$141.11B 952.56M USD | $560.4K 3.78K USD | $896 6.05 USD | $905.4 6.11 USD | $141.11B 952.56M USD | 8.01 | $112.81 0.76 USD | |
| NTN Corporation 6472.T | $214.1 1.45 USD |
-0.79
|
$113.35B 765.14M USD | $3.01M 20.29K USD | $212.7 1.44 USD | $216.4 1.46 USD | $113.35B 765.14M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $979.5K 6.61K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $334 2.25 USD |
+0.91
|
$86.55B 584.21M USD | $1.6M 10.83K USD | $329 2.22 USD | $338 2.28 USD | $86.55B 584.21M USD | 3.20 | $104.13 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,143 14.47 USD |
-1.97
|
$80.85B 545.75M USD | $1.15M 7.79K USD | $2,123 14.33 USD | $2,209 14.91 USD | $80.85B 545.75M USD | 8.12 | $263.63 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $239 1.61 USD |
+1.27
|
$76.31B 515.11M USD | $534.9K 3.61K USD | $236 1.59 USD | $240 1.62 USD | $76.31B 515.11M USD | 14.22 | $16.8 0.11 USD | |
| W-SCOPE Corporation 6619.T | $278 1.88 USD |
+6.51
|
$15.27B 103.07M USD | $1.11M 7.46K USD | $259 1.75 USD | $279 1.88 USD | $15.27B 103.07M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $84 0.57 USD |
-1.18
|
$12.54B 84.63M USD | $28.61M 193.15K USD | $81 0.55 USD | $91 0.61 USD | $12.54B 84.63M USD | 215.38 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+1.33
|
$10.21B 68.95M USD | $269K 1.82K USD | $75 0.51 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $72.3K 488.05 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
0
|
$6.96B 46.99M USD | $120.9K 816.11 USD | $94 0.63 USD | $96 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
0
|
$4.28B 28.9M USD | $156.9K 1.06K USD | $41 0.28 USD | $42 0.28 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $124 0.84 USD |
0
|
$3.68B 24.81M USD | $295.8K 2K USD | $121 0.82 USD | $126 0.85 USD | $3.68B 24.81M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $84 0.57 USD |
+6.33
|
$3.57B 24.07M USD | $1.26M 8.47K USD | $78 0.53 USD | $88 0.59 USD | $3.57B 24.07M USD | 0 | -$7.43 -0.05 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
0
|
$3.45B 23.31M USD | $59.15M 399.28K USD | $20 0.14 USD | $21 0.14 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Yamano Holdings Corporation 7571.T | $95 0.64 USD |
+7.95
|
$3.31B 22.36M USD | $1.49M 10.04K USD | $89 0.6 USD | $96 0.65 USD | $3.31B 22.36M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $127 0.86 USD |
-1.55
|
$935.86M 6.32M USD | $505.2K 3.41K USD | $126 0.85 USD | $129 0.87 USD | $935.86M 6.32M USD | 0 | -$70.61 -0.4 USD | |
| SMC Corporation 6273.T | $54,230 366.07 USD |
+1.92
|
$3.46T 23.33B USD | $146.2K 986.89 USD | $53,050 358.1 USD | $54,280 366.41 USD | $3.46T 23.33B USD | 19.59 | $2.77K 18.68 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||