Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,962 30.6 USD |
-0.38
|
¥22T 135.96B USD | ¥11M 65.34K USD | ¥4,878 30.08 USD | ¥5,068 31.25 USD | ¥22T 135.96B USD | 29.85 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,405 33.33 USD |
+1.56
|
¥20T 122.09B USD | ¥8M 48.6K USD | ¥5,321 32.81 USD | ¥5,407 33.34 USD | ¥20T 122.09B USD | 25.76 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,412 14.87 USD |
-0.02
|
¥17T 102.6B USD | ¥12M 77.02K USD | ¥2,376 14.65 USD | ¥2,428 14.97 USD | ¥17T 102.6B USD | 17.26 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,100 31.45 USD |
+0.2
|
¥14T 88.92B USD | ¥4M 23.98K USD | ¥5,047 31.12 USD | ¥5,137 31.68 USD | ¥14T 88.92B USD | 14.72 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,920 18.01 USD |
-7.43
|
¥10T 60.53B USD | ¥53M 328.57K USD | ¥2,878 17.75 USD | ¥3,208 19.78 USD | ¥10T 60.53B USD | 31.89 | ¥92 0.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,755 29.32 USD |
-4.29
|
¥10T 60.01B USD | ¥11M 65.34K USD | ¥4,679 28.85 USD | ¥5,046 31.11 USD | ¥10T 60.01B USD | 18.89 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,189 32 USD |
-0.82
|
¥8T 51.86B USD | ¥2M 13.21K USD | ¥5,159 31.81 USD | ¥5,270 32.5 USD | ¥8T 51.86B USD | 14.72 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,732 10.68 USD |
-1.11
|
¥8T 50.45B USD | ¥8M 47.71K USD | ¥1,727 10.65 USD | ¥1,761 10.86 USD | ¥8T 50.45B USD | 12.75 | ¥136 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,480 144.78 USD |
+1.01
|
¥7T 40.28B USD | ¥1M 6.47K USD | ¥23,000 141.82 USD | ¥23,480 144.78 USD | ¥7T 40.28B USD | 23.43 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,676 41.17 USD |
-2.11
|
¥6T 38.6B USD | ¥2M 9.29K USD | ¥6,676 41.17 USD | ¥6,878 42.41 USD | ¥6T 38.6B USD | 15.64 | ¥427 2.63 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,159 37.98 USD |
-1.35
|
¥5T 33.64B USD | ¥2M 12.06K USD | ¥6,125 37.77 USD | ¥6,317 38.95 USD | ¥5T 33.64B USD | 14.08 | ¥437 2.7 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,541 34.17 USD |
+0.36
|
¥5T 31.6B USD | ¥6M 35.02K USD | ¥5,517 34.02 USD | ¥5,715 35.24 USD | ¥5T 31.6B USD | 25.94 | ¥214 1.32 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,906 17.92 USD |
-3.2
|
¥5T 29.68B USD | ¥44M 274.35K USD | ¥2,878 17.74 USD | ¥3,151 19.43 USD | ¥5T 29.68B USD | 17.80 | ¥163 1.01 USD | ||
East Japan Railway Company
9020.T
JP
|
¥4,100 25.28 USD |
+2.37
|
¥5T 28.54B USD | ¥3M 21.14K USD | ¥3,965 24.45 USD | ¥4,100 25.28 USD | ¥5T 28.54B USD | 18.85 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,615 22.29 USD |
+0.56
|
¥4T 26.66B USD | ¥4M 27.48K USD | ¥3,561 21.96 USD | ¥3,648 22.49 USD | ¥4T 26.66B USD | 16.72 | ¥216 1.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,473 27.58 USD |
+1.87
|
¥4T 26.18B USD | ¥3M 15.7K USD | ¥4,363 26.9 USD | ¥4,497 27.73 USD | ¥4T 26.18B USD | 7.96 | ¥562 3.46 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,977 18.36 USD |
-1.36
|
¥4T 23.25B USD | ¥4M 23.6K USD | ¥2,977 18.36 USD | ¥3,064 18.89 USD | ¥4T 23.25B USD | 28.98 | ¥103 0.63 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥7,117 43.88 USD |
+1.82
|
¥3T 17.32B USD | ¥2M 11.1K USD | ¥6,942 42.81 USD | ¥7,120 43.9 USD | ¥3T 17.32B USD | 24.39 | ¥292 1.8 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,485 15.32 USD |
-0.62
|
¥3T 17.26B USD | ¥3M 20.52K USD | ¥2,470 15.23 USD | ¥2,532 15.61 USD | ¥3T 17.26B USD | 10.49 | ¥237 1.46 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,915 42.64 USD |
+1.53
|
¥3T 17.21B USD | ¥2M 10.49K USD | ¥6,840 42.18 USD | ¥6,931 42.74 USD | ¥3T 17.21B USD | 9.12 | ¥758 4.67 USD | ||
IHI Corporation
7013.T
JP
|
¥2,322 14.32 USD |
-6.14
|
¥2T 15.19B USD | ¥19M 116.75K USD | ¥2,266 13.98 USD | ¥2,488 15.34 USD | ¥2T 15.19B USD | 12.95 | ¥179 1.11 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,827 42.1 USD |
+1.37
|
¥2T 14.47B USD | ¥2M 13.43K USD | ¥6,767 41.73 USD | ¥6,868 42.35 USD | ¥2T 14.47B USD | 8.50 | ¥803 4.95 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,386 20.88 USD |
+6.11
|
¥2T 14.35B USD | ¥5M 31.59K USD | ¥3,174 19.57 USD | ¥3,413 21.05 USD | ¥2T 14.35B USD | 13.76 | ¥246 1.52 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,985 30.74 USD |
+1.14
|
¥2T 14.16B USD | ¥3M 19.04K USD | ¥4,851 29.91 USD | ¥5,059 31.19 USD | ¥2T 14.16B USD | 13.51 | ¥369 2.27 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,630 10.05 USD |
0
|
¥2T 13.41B USD | ¥3M 19.61K USD | ¥1,624 10.02 USD | ¥1,647 10.16 USD | ¥2T 13.41B USD | 11.35 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
0
|
¥2T 12.66B USD | ¥4M 24.64K USD | ¥1,752 10.8 USD | ¥1,822 11.23 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,460 76.83 USD |
+0.85
|
¥2T 12.52B USD | ¥1M 7.86K USD | ¥12,330 76.03 USD | ¥12,690 78.25 USD | ¥2T 12.52B USD | 11.05 | ¥1K 6.95 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,325 76 USD |
+5.7
|
¥2T 11.17B USD | ¥2M 14.36K USD | ¥11,725 72.3 USD | ¥12,425 76.61 USD | ¥2T 11.17B USD | 43.66 | ¥282 1.74 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,775 29.44 USD |
-1.34
|
¥2T 10.96B USD | ¥3M 16.83K USD | ¥4,718 29.09 USD | ¥4,945 30.49 USD | ¥2T 10.96B USD | 22.02 | ¥217 1.34 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥2T 10.47B USD | ¥3M 20.3K USD | ¥3,084 19.02 USD | ¥3,148 19.41 USD | ¥2T 10.47B USD | 10.38 | ¥301 1.86 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,330 69.86 USD |
-2.5
|
¥2T 10.2B USD | ¥907K 5.59K USD | ¥11,155 68.78 USD | ¥11,960 73.75 USD | ¥2T 10.2B USD | 14.67 | ¥772 4.76 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,561 21.96 USD |
-2.36
|
¥2T 10B USD | ¥3M 19.01K USD | ¥3,541 21.83 USD | ¥3,709 22.87 USD | ¥2T 10B USD | 20.72 | ¥172 1.06 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,814 11.19 USD |
-8.29
|
¥2T 9.77B USD | ¥32M 194.47K USD | ¥1,789 11.03 USD | ¥1,991 12.28 USD | ¥2T 9.77B USD | 13.03 | ¥139 0.86 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,383 20.86 USD |
+0.83
|
¥2T 9.49B USD | ¥2M 13.02K USD | ¥3,312 20.42 USD | ¥3,383 20.86 USD | ¥2T 9.49B USD | 13.56 | ¥249 1.54 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,168 13.37 USD |
-5.12
|
¥2T 9.4B USD | ¥32M 197.4K USD | ¥2,155 13.29 USD | ¥2,404 14.83 USD | ¥2T 9.4B USD | 12.89 | ¥168 1.04 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,544 21.85 USD |
+0.25
|
¥2T 9.4B USD | ¥3M 16.42K USD | ¥3,462 21.35 USD | ¥3,544 21.85 USD | ¥2T 9.4B USD | 15.08 | ¥235 1.45 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,236 13.79 USD |
-0.6
|
¥2T 9.28B USD | ¥5M 33.44K USD | ¥2,220 13.69 USD | ¥2,290 14.12 USD | ¥2T 9.28B USD | 8.06 | ¥277 1.71 USD | ||
Makita Corporation
6586.T
JP
|
¥5,570 34.35 USD |
-0.41
|
¥1T 8.85B USD | ¥597K 3.68K USD | ¥5,540 34.16 USD | ¥5,627 34.7 USD | ¥1T 8.85B USD | 16.57 | ¥336 2.07 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥6,102 37.63 USD |
+2.49
|
¥1T 8.83B USD | ¥1M 7.61K USD | ¥5,964 36.77 USD | ¥6,102 37.63 USD | ¥1T 8.83B USD | 37.38 | ¥163 1.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,332 20.55 USD |
+0.15
|
¥1T 8.66B USD | ¥3M 16.44K USD | ¥3,295 20.32 USD | ¥3,333 20.55 USD | ¥1T 8.66B USD | 10.91 | ¥305 1.88 USD | ||
NGK Corporation
5333.T
JP
|
¥4,805 29.63 USD |
+0.08
|
¥1T 8.34B USD | ¥1M 8.55K USD | ¥4,805 29.63 USD | ¥5,024 30.98 USD | ¥1T 8.34B USD | 14.17 | ¥339 2.09 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,743 16.91 USD |
-0.69
|
¥1T 7.18B USD | ¥2M 9.57K USD | ¥2,743 16.91 USD | ¥2,802 17.28 USD | ¥1T 7.18B USD | 11.65 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,053 12.66 USD |
-0.12
|
¥1T 7.1B USD | ¥3M 17.61K USD | ¥2,038 12.57 USD | ¥2,090 12.89 USD | ¥1T 7.1B USD | 18.31 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,944 30.49 USD |
+0.41
|
¥1T 7.07B USD | ¥3M 20.01K USD | ¥4,872 30.04 USD | ¥4,962 30.6 USD | ¥1T 7.07B USD | 15.02 | ¥329 2.03 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,560 28.12 USD |
+0.33
|
¥1T 6.92B USD | ¥911K 5.62K USD | ¥4,560 28.12 USD | ¥4,658 28.72 USD | ¥1T 6.92B USD | 11.64 | ¥392 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.13
|
¥1T 6.77B USD | ¥822K 5.07K USD | ¥5,254 32.4 USD | ¥5,339 32.92 USD | ¥1T 6.77B USD | 9.05 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,710 16.71 USD |
+0.13
|
¥1T 6.75B USD | ¥1M 6.72K USD | ¥2,672 16.48 USD | ¥2,719 16.77 USD | ¥1T 6.75B USD | 14.21 | ¥191 1.18 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,354 26.85 USD |
+2.57
|
¥1T 6.68B USD | ¥2M 9.24K USD | ¥4,286 26.43 USD | ¥4,379 27 USD | ¥1T 6.68B USD | 21.36 | ¥204 1.26 USD | ||
AGC Inc.
5201.T
JP
|
¥5,023 30.97 USD |
-1.47
|
¥1T 6.58B USD | ¥2M 10.02K USD | ¥5,017 30.94 USD | ¥5,134 31.66 USD | ¥1T 6.58B USD | 16.90 | ¥297 1.83 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,097 31.43 USD |
-1.37
|
¥1T 6.5B USD | ¥660K 4.07K USD | ¥5,080 31.32 USD | ¥5,187 31.98 USD | ¥1T 6.5B USD | 12.65 | ¥403 2.48 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,966 24.45 USD |
-5.16
|
¥1T 6.38B USD | ¥2M 12.92K USD | ¥3,946 24.33 USD | ¥4,253 26.22 USD | ¥1T 6.38B USD | 20.55 | ¥193 1.19 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,791 23.38 USD |
-0.86
|
¥984B 6.06B USD | ¥3M 18.5K USD | ¥3,771 23.25 USD | ¥3,950 24.36 USD | ¥984B 6.06B USD | 27.36 | ¥139 0.85 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,848 23.73 USD |
-1.48
|
¥978B 6.03B USD | ¥1M 6.19K USD | ¥3,744 23.09 USD | ¥3,891 23.99 USD | ¥978B 6.03B USD | 22.73 | ¥169 1.04 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,609 9.92 USD |
+0.25
|
¥960B 5.92B USD | ¥1M 7.3K USD | ¥1,590 9.81 USD | ¥1,620 9.99 USD | ¥960B 5.92B USD | 16.51 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,719 10.6 USD |
+1.96
|
¥959B 5.91B USD | ¥2M 11.21K USD | ¥1,682 10.37 USD | ¥1,732 10.68 USD | ¥959B 5.91B USD | 11.22 | ¥153 0.94 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,667 34.94 USD |
-0.65
|
¥932B 5.75B USD | ¥656K 4.05K USD | ¥5,631 34.72 USD | ¥5,797 35.75 USD | ¥932B 5.75B USD | 17.71 | ¥320 1.97 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,651 28.68 USD |
+1.13
|
¥926B 5.71B USD | ¥902K 5.56K USD | ¥4,632 28.56 USD | ¥4,735 29.2 USD | ¥926B 5.71B USD | 14.19 | ¥328 2.02 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,538 9.48 USD |
-4.91
|
¥880B 5.43B USD | ¥13M 78.59K USD | ¥1,519 9.37 USD | ¥1,664 10.26 USD | ¥880B 5.43B USD | 7.87 | ¥195 1.2 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,555 9.59 USD |
+0.52
|
¥772B 4.76B USD | ¥2M 10.77K USD | ¥1,540 9.5 USD | ¥1,564 9.64 USD | ¥772B 4.76B USD | 21.19 | ¥73 0.45 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,468 15.22 USD |
+7.59
|
¥742B 4.57B USD | ¥8M 51.66K USD | ¥2,454 15.13 USD | ¥2,794 17.23 USD | ¥742B 4.57B USD | 20.32 | ¥121 0.75 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,532 9.44 USD |
+1.06
|
¥739B 4.55B USD | ¥1M 8.23K USD | ¥1,504 9.28 USD | ¥1,532 9.45 USD | ¥739B 4.55B USD | 14.90 | ¥103 0.63 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,318 14.29 USD |
+0.13
|
¥734B 4.53B USD | ¥1M 8.96K USD | ¥2,275 14.03 USD | ¥2,326 14.34 USD | ¥734B 4.53B USD | 93.20 | ¥25 0.15 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,322 14.32 USD |
-1.69
|
¥715B 4.41B USD | ¥3M 16.12K USD | ¥2,318 14.29 USD | ¥2,383 14.69 USD | ¥715B 4.41B USD | 5.83 | ¥398 2.45 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
+0.38
|
¥662B 4.08B USD | ¥749K 4.62K USD | ¥2,854 17.6 USD | ¥2,910 17.94 USD | ¥662B 4.08B USD | 16.53 | ¥175 1.08 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.82 USD |
+2.05
|
¥661B 4.08B USD | ¥10M 59.05K USD | ¥287 1.77 USD | ¥295 1.82 USD | ¥661B 4.08B USD | 15.24 | ¥19 0.12 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,351 8.33 USD |
+2.97
|
¥645B 3.97B USD | ¥2M 14.33K USD | ¥1,301 8.02 USD | ¥1,351 8.33 USD | ¥645B 3.97B USD | 17.74 | ¥76 0.47 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,840 11.34 USD |
+1.83
|
¥625B 3.85B USD | ¥1M 7.66K USD | ¥1,788 11.02 USD | ¥1,844 11.37 USD | ¥625B 3.85B USD | 15.45 | ¥119 0.73 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,472 33.74 USD |
-0.27
|
¥613B 3.78B USD | ¥1M 7.9K USD | ¥5,460 33.67 USD | ¥5,685 35.05 USD | ¥613B 3.78B USD | 24.87 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,079 31.32 USD |
-2.35
|
¥602B 3.71B USD | ¥513K 3.16K USD | ¥5,053 31.16 USD | ¥5,316 32.78 USD | ¥602B 3.71B USD | 15.40 | ¥330 2.03 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,461 39.84 USD |
+0.33
|
¥600B 3.7B USD | ¥744K 4.59K USD | ¥6,416 39.56 USD | ¥6,516 40.18 USD | ¥600B 3.7B USD | 20.03 | ¥322 1.99 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,788 23.36 USD |
+1.15
|
¥583B 3.6B USD | ¥857K 5.29K USD | ¥3,709 22.87 USD | ¥3,788 23.36 USD | ¥583B 3.6B USD | 13.09 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,106 12.98 USD |
-2.82
|
¥510B 3.14B USD | ¥2M 9.52K USD | ¥2,099 12.94 USD | ¥2,160 13.32 USD | ¥510B 3.14B USD | 7.87 | ¥267 1.65 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,700 10.49 USD |
+0.5
|
¥489B 3.02B USD | ¥2M 9.28K USD | ¥1,678 10.35 USD | ¥1,702 10.49 USD | ¥489B 3.02B USD | 2429.28 | ¥1 0.004 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,149 25.58 USD |
-0.12
|
¥479B 2.95B USD | ¥1M 8.99K USD | ¥4,111 25.35 USD | ¥4,300 26.51 USD | ¥479B 2.95B USD | 25.14 | ¥165 1.02 USD | ||
Toda Corporation
1860.T
JP
|
¥1,570 9.68 USD |
+6.66
|
¥465B 2.87B USD | ¥2M 15.38K USD | ¥1,462 9.02 USD | ¥1,588 9.79 USD | ¥465B 2.87B USD | 10.37 | ¥151 0.93 USD | ||
Keio Corporation
9008.T
JP
|
¥797 4.91 USD |
+1.36
|
¥461B 2.84B USD | ¥2M 9.57K USD | ¥779 4.8 USD | ¥799 4.93 USD | ¥461B 2.84B USD | 10.97 | ¥73 0.45 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,775 29.44 USD |
-0.21
|
¥452B 2.79B USD | ¥2M 11.6K USD | ¥4,720 29.1 USD | ¥5,089 31.38 USD | ¥452B 2.79B USD | 283.71 | ¥17 0.1 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,766 10.89 USD |
-0.17
|
¥443B 2.73B USD | ¥760K 4.68K USD | ¥1,751 10.8 USD | ¥1,769 10.91 USD | ¥443B 2.73B USD | 12.73 | ¥139 0.85 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,005 30.86 USD |
-0.71
|
¥440B 2.71B USD | ¥827K 5.1K USD | ¥4,956 30.56 USD | ¥5,274 32.52 USD | ¥440B 2.71B USD | 13.56 | ¥369 2.27 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,256 7.74 USD |
+0.36
|
¥424B 2.61B USD | ¥714K 4.4K USD | ¥1,245 7.68 USD | ¥1,258 7.76 USD | ¥424B 2.61B USD | 14.08 | ¥89 0.55 USD | ||
Organo Corporation
6368.T
JP
|
¥1,830 11.28 USD |
+2.61
|
¥424B 2.61B USD | ¥2M 10.33K USD | ¥1,816 11.2 USD | ¥1,904 11.74 USD | ¥424B 2.61B USD | 15.63 | ¥117 0.72 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,630 10.05 USD |
+2.58
|
¥422B 2.6B USD | ¥1M 7.16K USD | ¥1,580 9.74 USD | ¥1,630 10.05 USD | ¥422B 2.6B USD | 17.11 | ¥95 0.59 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,629 16.21 USD |
+0.94
|
¥410B 2.53B USD | ¥1M 7.99K USD | ¥2,586 15.94 USD | ¥2,666 16.44 USD | ¥410B 2.53B USD | 41.74 | ¥63 0.39 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,419 33.41 USD |
-8.46
|
¥399B 2.46B USD | ¥1M 9.03K USD | ¥5,322 32.82 USD | ¥5,976 36.85 USD | ¥399B 2.46B USD | 20.35 | ¥266 1.64 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,030 12.52 USD |
+0.89
|
¥398B 2.46B USD | ¥1M 7K USD | ¥1,994 12.29 USD | ¥2,030 12.52 USD | ¥398B 2.46B USD | 12.74 | ¥159 0.98 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,445 8.91 USD |
-2.23
|
¥388B 2.39B USD | ¥5M 32.71K USD | ¥1,412 8.71 USD | ¥1,505 9.28 USD | ¥388B 2.39B USD | 10.94 | ¥132 0.81 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,671 22.64 USD |
-2.6
|
¥371B 2.28B USD | ¥2M 14.03K USD | ¥3,579 22.07 USD | ¥3,824 23.58 USD | ¥371B 2.28B USD | 9.65 | ¥380 2.34 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,789 17.2 USD |
-0.68
|
¥323B 1.99B USD | ¥834K 5.14K USD | ¥2,776 17.12 USD | ¥2,891 17.83 USD | ¥323B 1.99B USD | 11.68 | ¥239 1.47 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,853 11.43 USD |
+0.16
|
¥316B 1.95B USD | ¥518K 3.2K USD | ¥1,829 11.28 USD | ¥1,854 11.43 USD | ¥316B 1.95B USD | 8.11 | ¥228 1.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,941 11.97 USD |
-2.09
|
¥303B 1.87B USD | ¥1M 7.98K USD | ¥1,912 11.79 USD | ¥2,032 12.53 USD | ¥303B 1.87B USD | 10.99 | ¥177 1.09 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,996 12.3 USD |
-3.6
|
¥296B 1.82B USD | ¥2M 12.59K USD | ¥1,962 12.1 USD | ¥2,169 13.37 USD | ¥296B 1.82B USD | 11.17 | ¥179 1.1 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥581 3.58 USD |
+1.72
|
¥288B 1.77B USD | ¥3M 18.65K USD | ¥577 3.56 USD | ¥589 3.63 USD | ¥288B 1.77B USD | 9.28 | ¥63 0.39 USD | ||
CKD Corporation
6407.T
JP
|
¥4,047 24.95 USD |
-1.34
|
¥269B 1.66B USD | ¥1M 7.43K USD | ¥3,997 24.65 USD | ¥4,303 26.53 USD | ¥269B 1.66B USD | 16.11 | ¥251 1.55 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,078 12.81 USD |
-4.02
|
¥256B 1.58B USD | ¥1M 7.87K USD | ¥2,060 12.7 USD | ¥2,231 13.76 USD | ¥256B 1.58B USD | 15.14 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,655 22.54 USD |
-3.31
|
¥254B 1.57B USD | ¥982K 6.05K USD | ¥3,600 22.2 USD | ¥3,825 23.59 USD | ¥254B 1.57B USD | 10.05 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,242 7.66 USD |
+0.93
|
¥249B 1.54B USD | ¥1M 6.22K USD | ¥1,218 7.51 USD | ¥1,242 7.66 USD | ¥249B 1.54B USD | 17.06 | ¥73 0.45 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,600 16.03 USD |
+0.46
|
¥240B 1.48B USD | ¥928K 5.72K USD | ¥2,532 15.61 USD | ¥2,609 16.09 USD | ¥240B 1.48B USD | 7.50 | ¥346 2.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,301 8.02 USD |
0
|
¥220B 1.36B USD | ¥3M 15.87K USD | ¥1,253 7.73 USD | ¥1,302 8.03 USD | ¥220B 1.36B USD | 10.07 | ¥129 0.8 USD | ||
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
+0.11
|
¥210B 1.3B USD | ¥2M 11.99K USD | ¥350 2.16 USD | ¥356 2.2 USD | ¥210B 1.3B USD | 13.85 | ¥26 0.16 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥721 4.45 USD |
-2.04
|
¥187B 1.15B USD | ¥3M 19.05K USD | ¥719 4.43 USD | ¥742 4.58 USD | ¥187B 1.15B USD | 8.32 | ¥87 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
