Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (937)
- {{country.name}}
- Todos los países
- Estados Unidos (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1258)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1723)
- Grecia (24)
- Hong Kong (461)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (937)
- Malasia (253)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (121)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (344)
- Tailandia (277)
- Timor-Leste (5)
- Turquía (80)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industria (937)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (937)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (97)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,615 28.46 USD |
-1.16
|
¥21T 127.96B USD | ¥10M 61K USD | ¥4,571 28.19 USD | ¥4,713 29.06 USD | ¥21T 127.96B USD | 26.11 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,457 27.48 USD |
+1.64
|
¥16T 100.63B USD | ¥7M 46.07K USD | ¥4,455 27.47 USD | ¥4,574 28.2 USD | ¥16T 100.63B USD | 21.23 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,888 11.64 USD |
+0.13
|
¥13T 81.4B USD | ¥10M 60.39K USD | ¥1,880 11.59 USD | ¥1,928 11.89 USD | ¥13T 81.4B USD | 14.74 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,600 28.36 USD |
+1.08
|
¥13T 80.39B USD | ¥7M 40.66K USD | ¥4,571 28.19 USD | ¥4,711 29.05 USD | ¥13T 80.39B USD | 15.82 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,792 23.38 USD |
+0.11
|
¥13T 78.57B USD | ¥15M 94.65K USD | ¥3,766 23.22 USD | ¥3,899 24.04 USD | ¥13T 78.57B USD | 36.23 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,944 36.65 USD |
+0.52
|
¥12T 75.01B USD | ¥4M 25.44K USD | ¥5,795 35.73 USD | ¥5,968 36.8 USD | ¥12T 75.01B USD | 29.94 | ¥199 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,358 33.04 USD |
-0.19
|
¥9T 54.7B USD | ¥43M 263.16K USD | ¥5,006 30.87 USD | ¥5,379 33.17 USD | ¥9T 54.7B USD | 56.49 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,963 30.6 USD |
+3.27
|
¥8T 50.04B USD | ¥6M 38.91K USD | ¥4,837 29.83 USD | ¥4,984 30.73 USD | ¥8T 50.04B USD | 15.03 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,575 9.71 USD |
-0.57
|
¥8T 46.23B USD | ¥9M 57.96K USD | ¥1,570 9.68 USD | ¥1,620 9.99 USD | ¥8T 46.23B USD | 12.62 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,695 158.44 USD |
+2.35
|
¥7T 44.1B USD | ¥1M 8.09K USD | ¥25,050 154.46 USD | ¥25,700 158.47 USD | ¥7T 44.1B USD | 27.39 | ¥938 5.78 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,439 45.87 USD |
+3.19
|
¥7T 42.8B USD | ¥4M 27.42K USD | ¥6,994 43.13 USD | ¥7,468 46.05 USD | ¥7T 42.8B USD | 41.66 | ¥179 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,216 38.33 USD |
+1.78
|
¥7T 40.47B USD | ¥2M 12.88K USD | ¥6,169 38.04 USD | ¥6,426 39.62 USD | ¥7T 40.47B USD | 17.69 | ¥351 2.17 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,627 40.86 USD |
+3.71
|
¥6T 36.84B USD | ¥3M 20.26K USD | ¥6,400 39.46 USD | ¥6,646 40.98 USD | ¥6T 36.84B USD | 15.99 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,916 24.15 USD |
+0.75
|
¥5T 31.81B USD | ¥6M 37.05K USD | ¥3,783 23.33 USD | ¥3,959 24.41 USD | ¥5T 31.81B USD | 38.16 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,621 22.33 USD |
+3.04
|
¥4T 26.69B USD | ¥5M 31.09K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥4T 26.69B USD | 15.77 | ¥230 1.42 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,459 21.33 USD |
+1.44
|
¥4T 24.08B USD | ¥2M 13.6K USD | ¥3,451 21.28 USD | ¥3,544 21.85 USD | ¥4T 24.08B USD | 15.77 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,514 21.67 USD |
+1.77
|
¥3T 20.66B USD | ¥3M 19.18K USD | ¥3,501 21.59 USD | ¥3,570 22.01 USD | ¥3T 20.66B USD | 6.15 | ¥571 3.52 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,787 17.19 USD |
+4.07
|
¥3T 19.7B USD | ¥6M 34.2K USD | ¥2,638 16.27 USD | ¥2,812 17.34 USD | ¥3T 19.7B USD | 26.59 | ¥105 0.65 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,746 16.93 USD |
+2.35
|
¥3T 19.09B USD | ¥2M 12.87K USD | ¥2,646 16.31 USD | ¥2,746 16.93 USD | ¥3T 19.09B USD | 16.80 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,870 17.69 USD |
+2.43
|
¥3T 18.76B USD | ¥14M 84.79K USD | ¥2,741 16.9 USD | ¥2,879 17.75 USD | ¥3T 18.76B USD | 18.90 | ¥152 0.94 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,128 37.79 USD |
+2.27
|
¥3T 17.57B USD | ¥2M 11.29K USD | ¥6,051 37.31 USD | ¥6,213 38.31 USD | ¥3T 17.57B USD | 16.12 | ¥380 2.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,000 24.66 USD |
+0.6
|
¥3T 17.35B USD | ¥24M 145.48K USD | ¥3,711 22.88 USD | ¥4,015 24.76 USD | ¥3T 17.35B USD | 38.75 | ¥103 0.64 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,063 37.39 USD |
+1.24
|
¥3T 17.08B USD | ¥3M 20.26K USD | ¥5,677 35.01 USD | ¥6,098 37.6 USD | ¥3T 17.08B USD | 36.49 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,313 45.09 USD |
+1.01
|
¥3T 16.58B USD | ¥1M 8.11K USD | ¥6,944 42.82 USD | ¥7,313 45.09 USD | ¥3T 16.58B USD | 36.10 | ¥203 1.25 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,573 40.53 USD |
+1.17
|
¥3T 16.34B USD | ¥1M 7.96K USD | ¥6,572 40.52 USD | ¥6,695 41.28 USD | ¥3T 16.34B USD | 23.80 | ¥276 1.7 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,849 11.4 USD |
+3.67
|
¥2T 15.41B USD | ¥5M 30.77K USD | ¥1,775 10.94 USD | ¥1,849 11.4 USD | ¥2T 15.41B USD | 15.79 | ¥117 0.72 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,650 90.33 USD |
+1.56
|
¥2T 14.73B USD | ¥841K 5.19K USD | ¥14,245 87.84 USD | ¥14,990 92.43 USD | ¥2T 14.73B USD | 14.28 | ¥1K 6.32 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,820 17.39 USD |
+1.99
|
¥2T 14.53B USD | ¥14M 84.38K USD | ¥2,756 16.99 USD | ¥2,864 17.66 USD | ¥2T 14.53B USD | 21.78 | ¥129 0.8 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,305 20.38 USD |
+0.95
|
¥2T 14.01B USD | ¥2M 11.85K USD | ¥3,282 20.24 USD | ¥3,350 20.66 USD | ¥2T 14.01B USD | 13.24 | ¥250 1.54 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥38,740 238.88 USD |
+1.28
|
¥2T 13.67B USD | ¥2M 13.47K USD | ¥36,190 223.15 USD | ¥38,860 239.62 USD | ¥2T 13.67B USD | 24.27 | ¥2K 9.84 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,211 32.13 USD |
+0.54
|
¥2T 12.97B USD | ¥2M 11.98K USD | ¥5,211 32.13 USD | ¥5,289 32.61 USD | ¥2T 12.97B USD | 10.31 | ¥505 3.11 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,473 46.08 USD |
+1.1
|
¥2T 12.97B USD | ¥2M 11.36K USD | ¥7,052 43.48 USD | ¥7,492 46.2 USD | ¥2T 12.97B USD | 36.23 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,540 83.49 USD |
+0.82
|
¥2T 12.19B USD | ¥833K 5.14K USD | ¥12,960 79.91 USD | ¥13,540 83.49 USD | ¥2T 12.19B USD | 20.36 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,479 46.12 USD |
+7.74
|
¥2T 11.96B USD | ¥5M 32.25K USD | ¥6,711 41.38 USD | ¥7,479 46.12 USD | ¥2T 11.96B USD | 55.24 | ¥135 0.83 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,193 32.02 USD |
+1.41
|
¥2T 11B USD | ¥2M 12.49K USD | ¥5,170 31.88 USD | ¥5,277 32.54 USD | ¥2T 11B USD | 8.38 | ¥620 3.82 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,599 16.03 USD |
+1.01
|
¥2T 10.88B USD | ¥2M 13.05K USD | ¥2,560 15.78 USD | ¥2,620 16.15 USD | ¥2T 10.88B USD | 13.92 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,544 15.68 USD |
+2.5
|
¥2T 9.92B USD | ¥4M 26.66K USD | ¥2,496 15.39 USD | ¥2,577 15.89 USD | ¥2T 9.92B USD | 12.09 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,993 36.95 USD |
+3.65
|
¥2T 9.52B USD | ¥561K 3.46K USD | ¥5,796 35.74 USD | ¥6,006 37.03 USD | ¥2T 9.52B USD | 19.96 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,313 32.76 USD |
+2.19
|
¥2T 9.23B USD | ¥1M 7.17K USD | ¥5,132 31.64 USD | ¥5,322 32.82 USD | ¥2T 9.23B USD | 23.41 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,812 35.84 USD |
+4.08
|
¥1T 9.05B USD | ¥987K 6.08K USD | ¥5,530 34.1 USD | ¥5,812 35.84 USD | ¥1T 9.05B USD | 25.51 | ¥228 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,885 42.45 USD |
+1.55
|
¥1T 9.02B USD | ¥954K 5.88K USD | ¥6,715 41.41 USD | ¥6,885 42.45 USD | ¥1T 9.02B USD | 21.14 | ¥326 2.01 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,586 52.94 USD |
+1.48
|
¥1T 8.7B USD | ¥1M 6.37K USD | ¥8,202 50.57 USD | ¥8,586 52.94 USD | ¥1T 8.7B USD | 35.33 | ¥243 1.5 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,140 19.36 USD |
+1.85
|
¥1T 8.54B USD | ¥3M 20.22K USD | ¥3,107 19.16 USD | ¥3,156 19.46 USD | ¥1T 8.54B USD | 9.77 | ¥321 1.98 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,772 41.76 USD |
+1.94
|
¥1T 8.31B USD | ¥763K 4.71K USD | ¥6,594 40.66 USD | ¥6,772 41.76 USD | ¥1T 8.31B USD | 21.73 | ¥312 1.92 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,052 18.82 USD |
+1.73
|
¥1T 8.09B USD | ¥2M 9.35K USD | ¥3,010 18.56 USD | ¥3,078 18.98 USD | ¥1T 8.09B USD | 12.97 | ¥235 1.45 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,050 18.81 USD |
+1.3
|
¥1T 8.08B USD | ¥3M 20.66K USD | ¥3,026 18.66 USD | ¥3,078 18.98 USD | ¥1T 8.08B USD | 9.94 | ¥307 1.89 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,426 33.46 USD |
+4.63
|
¥1T 8.08B USD | ¥1M 7.4K USD | ¥5,232 32.26 USD | ¥5,426 33.46 USD | ¥1T 8.08B USD | 500.09 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,796 17.24 USD |
+3.57
|
¥1T 7.85B USD | ¥4M 23.4K USD | ¥2,768 17.07 USD | ¥2,816 17.36 USD | ¥1T 7.85B USD | 10.07 | ¥278 1.71 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,352 33 USD |
+2.8
|
¥1T 7.02B USD | ¥754K 4.65K USD | ¥5,207 32.11 USD | ¥5,360 33.05 USD | ¥1T 7.02B USD | 15.55 | ¥344 2.12 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,187 25.82 USD |
+3
|
¥1T 6.83B USD | ¥1M 6.18K USD | ¥3,974 24.5 USD | ¥4,187 25.82 USD | ¥1T 6.83B USD | 28.08 | ¥149 0.92 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,227 32.23 USD |
+0.4
|
¥1T 6.71B USD | ¥830K 5.12K USD | ¥5,226 32.22 USD | ¥5,305 32.71 USD | ¥1T 6.71B USD | 10.55 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,640 16.28 USD |
+1.29
|
¥1T 6.57B USD | ¥2M 13.69K USD | ¥2,597 16.01 USD | ¥2,666 16.44 USD | ¥1T 6.57B USD | 14.45 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,449 27.43 USD |
+1.44
|
¥1T 6.5B USD | ¥1M 6.89K USD | ¥4,434 27.34 USD | ¥4,518 27.86 USD | ¥1T 6.5B USD | 13.47 | ¥330 2.04 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,671 41.13 USD |
+1.77
|
¥1,000B 6.17B USD | ¥2M 13.6K USD | ¥6,565 40.48 USD | ¥6,939 42.79 USD | ¥1,000B 6.17B USD | 26.80 | ¥249 1.53 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,075 18.96 USD |
+1.62
|
¥955B 5.89B USD | ¥2M 13.18K USD | ¥2,941 18.13 USD | ¥3,075 18.96 USD | ¥955B 5.89B USD | 31.15 | ¥99 0.61 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,578 9.73 USD |
+1.68
|
¥942B 5.81B USD | ¥1M 6.68K USD | ¥1,553 9.58 USD | ¥1,584 9.77 USD | ¥942B 5.81B USD | 16.07 | ¥98 0.61 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,784 48 USD |
+4.72
|
¥872B 5.38B USD | ¥760K 4.68K USD | ¥7,203 44.41 USD | ¥7,821 48.23 USD | ¥872B 5.38B USD | 86.95 | ¥90 0.55 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,729 10.66 USD |
+1.14
|
¥871B 5.37B USD | ¥1M 6.53K USD | ¥1,695 10.45 USD | ¥1,734 10.69 USD | ¥871B 5.37B USD | 22.83 | ¥76 0.47 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,402 20.98 USD |
+3.72
|
¥865B 5.33B USD | ¥2M 9.95K USD | ¥3,329 20.53 USD | ¥3,410 21.03 USD | ¥865B 5.33B USD | 22.52 | ¥151 0.93 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,840 54.51 USD |
+8.73
|
¥837B 5.16B USD | ¥4M 25.63K USD | ¥7,470 46.06 USD | ¥8,840 54.51 USD | ¥837B 5.16B USD | 526.19 | ¥17 0.1 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,442 8.89 USD |
+1.34
|
¥818B 5.04B USD | ¥2M 14.1K USD | ¥1,428 8.81 USD | ¥1,454 8.96 USD | ¥818B 5.04B USD | 14.77 | ¥98 0.6 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,684 16.55 USD |
+0.24
|
¥678B 4.18B USD | ¥1M 7.03K USD | ¥2,649 16.33 USD | ¥2,698 16.64 USD | ¥678B 4.18B USD | 10.39 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,655 34.87 USD |
+8.42
|
¥663B 4.09B USD | ¥2M 10.18K USD | ¥5,175 31.91 USD | ¥5,655 34.87 USD | ¥663B 4.09B USD | 45.66 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,946 12 USD |
+1.91
|
¥616B 3.8B USD | ¥2M 11.8K USD | ¥1,924 11.86 USD | ¥1,958 12.08 USD | ¥616B 3.8B USD | 45.24 | ¥43 0.27 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,494 15.38 USD |
-0.18
|
¥603B 3.72B USD | ¥1M 9.07K USD | ¥2,442 15.06 USD | ¥2,525 15.57 USD | ¥603B 3.72B USD | 14.40 | ¥173 1.07 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,955 49.05 USD |
+0.32
|
¥586B 3.61B USD | ¥762K 4.7K USD | ¥7,754 47.81 USD | ¥8,100 49.95 USD | ¥586B 3.61B USD | 30.39 | ¥262 1.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,678 10.34 USD |
+0.72
|
¥581B 3.58B USD | ¥1M 7.62K USD | ¥1,669 10.29 USD | ¥1,699 10.48 USD | ¥581B 3.58B USD | 15.50 | ¥108 0.67 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,187 7.32 USD |
+0.72
|
¥572B 3.53B USD | ¥2M 14.03K USD | ¥1,184 7.3 USD | ¥1,206 7.43 USD | ¥572B 3.53B USD | 11.91 | ¥100 0.61 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥254 1.57 USD |
+0.83
|
¥567B 3.5B USD | ¥6M 37.98K USD | ¥253 1.56 USD | ¥257 1.59 USD | ¥567B 3.5B USD | 13.26 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,582 9.75 USD |
+0.83
|
¥541B 3.33B USD | ¥892K 5.5K USD | ¥1,572 9.69 USD | ¥1,595 9.83 USD | ¥541B 3.33B USD | 10.15 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,866 11.5 USD |
+1.83
|
¥536B 3.31B USD | ¥3M 17.91K USD | ¥1,832 11.3 USD | ¥1,872 11.55 USD | ¥536B 3.31B USD | 65.77 | ¥28 0.17 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,750 23.12 USD |
+3.73
|
¥529B 3.26B USD | ¥1M 6.36K USD | ¥3,543 21.85 USD | ¥3,750 23.12 USD | ¥529B 3.26B USD | 111.11 | ¥34 0.21 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,082 6.67 USD |
+0.56
|
¥526B 3.24B USD | ¥984K 6.07K USD | ¥1,081 6.67 USD | ¥1,098 6.77 USD | ¥526B 3.24B USD | 15.79 | ¥69 0.42 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,616 9.96 USD |
+0.59
|
¥478B 2.95B USD | ¥694K 4.28K USD | ¥1,596 9.84 USD | ¥1,626 10.03 USD | ¥478B 2.95B USD | 13.10 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,706 10.52 USD |
+2.09
|
¥464B 2.86B USD | ¥2M 9.5K USD | ¥1,656 10.21 USD | ¥1,716 10.58 USD | ¥464B 2.86B USD | 13.58 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,976 12.18 USD |
+2.44
|
¥455B 2.8B USD | ¥895K 5.52K USD | ¥1,940 11.97 USD | ¥1,984 12.23 USD | ¥455B 2.8B USD | 9.54 | ¥207 1.28 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,411 27.2 USD |
+1.33
|
¥445B 2.74B USD | ¥2M 11.56K USD | ¥4,293 26.47 USD | ¥4,509 27.8 USD | ¥445B 2.74B USD | 11.57 | ¥381 2.35 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
+1.05
|
¥436B 2.69B USD | ¥2M 11.16K USD | ¥746 4.6 USD | ¥755 4.66 USD | ¥436B 2.69B USD | 10.24 | ¥73 0.45 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,480 15.29 USD |
-0.18
|
¥387B 2.39B USD | ¥784K 4.83K USD | ¥2,391 14.74 USD | ¥2,490 15.35 USD | ¥387B 2.39B USD | 27.85 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥827 5.1 USD |
+2.2
|
¥351B 2.17B USD | ¥753K 4.64K USD | ¥818 5.05 USD | ¥830 5.12 USD | ¥351B 2.17B USD | 17.12 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,016 12.43 USD |
+0.8
|
¥344B 2.12B USD | ¥881K 5.43K USD | ¥1,995 12.3 USD | ¥2,040 12.58 USD | ¥344B 2.12B USD | 9.20 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,718 10.6 USD |
+4.82
|
¥332B 2.04B USD | ¥2M 9.78K USD | ¥1,654 10.2 USD | ¥1,734 10.69 USD | ¥332B 2.04B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥574 3.54 USD |
+1.29
|
¥284B 1.75B USD | ¥3M 16.92K USD | ¥566 3.49 USD | ¥577 3.56 USD | ¥284B 1.75B USD | 8.82 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,500 15.42 USD |
+0.4
|
¥257B 1.58B USD | ¥1M 6.61K USD | ¥2,301 14.19 USD | ¥2,508 15.46 USD | ¥257B 1.58B USD | 24.27 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,260 7.77 USD |
-0.08
|
¥253B 1.56B USD | ¥633K 3.9K USD | ¥1,260 7.77 USD | ¥1,284 7.92 USD | ¥253B 1.56B USD | 17.48 | ¥72 0.44 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,640 22.44 USD |
+1.96
|
¥253B 1.56B USD | ¥970K 5.98K USD | ¥3,535 21.8 USD | ¥3,710 22.88 USD | ¥253B 1.56B USD | 11.80 | ¥308 1.9 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,664 16.43 USD |
-0.02
|
¥249B 1.54B USD | ¥2M 9.54K USD | ¥2,632 16.23 USD | ¥2,700 16.65 USD | ¥249B 1.54B USD | 15.57 | ¥171 1.05 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,445 8.91 USD |
+0.7
|
¥246B 1.51B USD | ¥911K 5.61K USD | ¥1,421 8.76 USD | ¥1,450 8.94 USD | ¥246B 1.51B USD | 12.36 | ¥117 0.72 USD | ||
|
NTN Corporation
6472.T
JP
|
¥409 2.52 USD |
+1.82
|
¥243B 1.5B USD | ¥4M 23.1K USD | ¥398 2.45 USD | ¥409 2.52 USD | ¥243B 1.5B USD | 17.48 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,323 8.16 USD |
+1.22
|
¥223B 1.37B USD | ¥827K 5.1K USD | ¥1,282 7.9 USD | ¥1,325 8.17 USD | ¥223B 1.37B USD | 20.00 | ¥66 0.41 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,915 30.31 USD |
+4.57
|
¥188B 1.16B USD | ¥1M 6.77K USD | ¥4,530 27.93 USD | ¥4,940 30.46 USD | ¥188B 1.16B USD | 50.00 | ¥98 0.61 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥694 4.28 USD |
+0.43
|
¥180B 1.11B USD | ¥4M 22.87K USD | ¥665 4.1 USD | ¥699 4.31 USD | ¥180B 1.11B USD | 8.55 | ¥81 0.5 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,190 13.5 USD |
+2.96
|
¥156B 962.28M USD | ¥782K 4.82K USD | ¥2,056 12.68 USD | ¥2,194 13.53 USD | ¥156B 962.28M USD | 37.45 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,067 12.75 USD |
+1.37
|
¥121B 746.85M USD | ¥1M 6.8K USD | ¥1,976 12.18 USD | ¥2,067 12.75 USD | ¥121B 746.85M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥177 1.09 USD |
+1.14
|
¥101B 620.85M USD | ¥5M 28.81K USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥101B 620.85M USD | 15.18 | ¥12 0.07 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,962 18.26 USD |
+8.78
|
¥83B 512.32M USD | ¥1M 8.9K USD | ¥2,554 15.75 USD | ¥2,962 18.26 USD | ¥83B 512.32M USD | 49.02 | ¥60 0.37 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥556 3.43 USD |
+2.21
|
¥82B 506.95M USD | ¥541K 3.34K USD | ¥533 3.29 USD | ¥559 3.45 USD | ¥82B 506.95M USD | 17.33 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥252 1.55 USD |
+0.4
|
¥79B 485.06M USD | ¥2M 13.5K USD | ¥252 1.55 USD | ¥256 1.58 USD | ¥79B 485.06M USD | 16.50 | ¥15 0.09 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,249 7.7 USD |
+2.21
|
¥60B 370.72M USD | ¥468K 2.89K USD | ¥1,190 7.34 USD | ¥1,249 7.7 USD | ¥60B 370.72M USD | 30.48 | ¥41 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||