Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,950 30.52 USD |
+1.77
|
¥22T 136.04B USD | ¥11M 70.27K USD | ¥4,924 30.36 USD | ¥4,993 30.79 USD | ¥22T 136.04B USD | 29.78 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,263 32.45 USD |
-0.9
|
¥19T 118.88B USD | ¥11M 65.36K USD | ¥5,263 32.45 USD | ¥5,438 33.53 USD | ¥19T 118.88B USD | 25.08 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,374 14.64 USD |
+0.79
|
¥16T 101B USD | ¥15M 92.06K USD | ¥2,364 14.58 USD | ¥2,432 15 USD | ¥16T 101B USD | 16.99 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,026 30.99 USD |
+0.94
|
¥14T 87.63B USD | ¥5M 31.24K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 87.63B USD | 14.51 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,138 19.35 USD |
-0.41
|
¥11T 65.04B USD | ¥27M 167.36K USD | ¥3,038 18.73 USD | ¥3,170 19.55 USD | ¥11T 65.04B USD | 34.26 | ¥92 0.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,917 30.32 USD |
+0.18
|
¥10T 62.06B USD | ¥7M 42.54K USD | ¥4,896 30.19 USD | ¥4,994 30.79 USD | ¥10T 62.06B USD | 19.53 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,215 32.16 USD |
+2.48
|
¥8T 52.12B USD | ¥4M 23.74K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.12B USD | 14.79 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+2.46
|
¥8T 50.92B USD | ¥7M 42.04K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.92B USD | 12.87 | ¥136 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,235 143.27 USD |
+1.33
|
¥6T 39.86B USD | ¥985K 6.07K USD | ¥23,000 141.82 USD | ¥23,345 143.95 USD | ¥6T 39.86B USD | 23.19 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,857 42.28 USD |
+2.5
|
¥6T 39.65B USD | ¥2M 11.86K USD | ¥6,688 41.24 USD | ¥6,877 42.4 USD | ¥6T 39.65B USD | 15.60 | ¥439 2.71 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,235 38.45 USD |
+1.71
|
¥6T 35.18B USD | ¥3M 15.85K USD | ¥6,095 37.58 USD | ¥6,242 38.49 USD | ¥6T 35.18B USD | 15.06 | ¥414 2.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,670 34.96 USD |
+2.53
|
¥5T 32.34B USD | ¥5M 31.4K USD | ¥5,550 34.22 USD | ¥5,671 34.97 USD | ¥5T 32.34B USD | 26.51 | ¥214 1.32 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,121 19.24 USD |
+1.04
|
¥5T 31.86B USD | ¥59M 366.42K USD | ¥2,892 17.83 USD | ¥3,164 19.51 USD | ¥5T 31.86B USD | 32.87 | ¥95 0.59 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,884 23.95 USD |
-1.52
|
¥4T 27.04B USD | ¥3M 15.88K USD | ¥3,872 23.88 USD | ¥3,970 24.48 USD | ¥4T 27.04B USD | 17.86 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,524 21.73 USD |
+1.59
|
¥4T 25.99B USD | ¥4M 25.76K USD | ¥3,440 21.21 USD | ¥3,539 21.82 USD | ¥4T 25.99B USD | 16.30 | ¥216 1.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,277 26.37 USD |
-1
|
¥4T 25.04B USD | ¥2M 13.4K USD | ¥4,259 26.26 USD | ¥4,349 26.82 USD | ¥4T 25.04B USD | 7.61 | ¥562 3.46 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,015 18.59 USD |
+2.67
|
¥4T 23.55B USD | ¥4M 26.69K USD | ¥2,934 18.09 USD | ¥3,083 19.01 USD | ¥4T 23.55B USD | 29.35 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,532 15.61 USD |
-0.65
|
¥3T 17.59B USD | ¥4M 23.94K USD | ¥2,526 15.58 USD | ¥2,570 15.85 USD | ¥3T 17.59B USD | 10.69 | ¥237 1.46 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,718 41.42 USD |
+1.42
|
¥3T 16.72B USD | ¥2M 13.92K USD | ¥6,550 40.39 USD | ¥6,718 41.42 USD | ¥3T 16.72B USD | 8.86 | ¥758 4.67 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,765 41.71 USD |
-0.59
|
¥3T 16.46B USD | ¥1M 9.13K USD | ¥6,746 41.6 USD | ¥6,950 42.85 USD | ¥3T 16.46B USD | 24.89 | ¥272 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,471 15.24 USD |
+0.88
|
¥3T 16.16B USD | ¥11M 67.52K USD | ¥2,448 15.1 USD | ¥2,528 15.59 USD | ¥3T 16.16B USD | 13.78 | ¥179 1.11 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,625 40.85 USD |
+2.16
|
¥2T 14.04B USD | ¥3M 16.07K USD | ¥6,426 39.62 USD | ¥6,657 41.05 USD | ¥2T 14.04B USD | 8.24 | ¥803 4.95 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,770 29.41 USD |
-1.1
|
¥2T 13.58B USD | ¥3M 21.44K USD | ¥4,725 29.14 USD | ¥4,947 30.5 USD | ¥2T 13.58B USD | 12.55 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,136 19.34 USD |
+0.77
|
¥2T 13.29B USD | ¥3M 19.08K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.29B USD | 12.74 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.86 USD |
+1.14
|
¥2T 13.14B USD | ¥3M 20.73K USD | ¥1,568 9.67 USD | ¥1,603 9.88 USD | ¥2T 13.14B USD | 11.09 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,794 11.06 USD |
+3.34
|
¥2T 12.7B USD | ¥4M 23.29K USD | ¥1,724 10.63 USD | ¥1,805 11.13 USD | ¥2T 12.7B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,061 31.21 USD |
+2.22
|
¥2T 11.62B USD | ¥3M 16.6K USD | ¥4,886 30.13 USD | ¥5,072 31.27 USD | ¥2T 11.62B USD | 23.34 | ¥217 1.34 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,970 73.81 USD |
-3.58
|
¥2T 10.85B USD | ¥2M 11.51K USD | ¥11,900 73.38 USD | ¥12,485 76.98 USD | ¥2T 10.85B USD | 42.41 | ¥282 1.74 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,850 73.07 USD |
+4.04
|
¥2T 10.67B USD | ¥748K 4.61K USD | ¥11,340 69.92 USD | ¥12,000 73.99 USD | ¥2T 10.67B USD | 15.34 | ¥772 4.76 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,971 12.15 USD |
+0.41
|
¥2T 10.62B USD | ¥13M 80.78K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.62B USD | 13.77 | ¥143 0.88 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,373 14.63 USD |
+8.01
|
¥2T 10.29B USD | ¥42M 261.48K USD | ¥2,148 13.25 USD | ¥2,410 14.86 USD | ¥2T 10.29B USD | 14.11 | ¥168 1.04 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,055 18.84 USD |
+2.04
|
¥2T 10.24B USD | ¥4M 24.01K USD | ¥2,981 18.38 USD | ¥3,055 18.84 USD | ¥2T 10.24B USD | 10.15 | ¥301 1.86 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,610 22.26 USD |
+3.08
|
¥2T 10.14B USD | ¥3M 20.01K USD | ¥3,440 21.21 USD | ¥3,612 22.27 USD | ¥2T 10.14B USD | 21.00 | ¥172 1.06 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,256 20.08 USD |
-0.94
|
¥1T 9.14B USD | ¥2M 10.14K USD | ¥3,250 20.04 USD | ¥3,304 20.37 USD | ¥1T 9.14B USD | 13.06 | ¥249 1.54 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,441 21.22 USD |
-0.78
|
¥1T 9.12B USD | ¥4M 26.27K USD | ¥3,441 21.22 USD | ¥3,513 21.66 USD | ¥1T 9.12B USD | 14.64 | ¥235 1.45 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,176 13.41 USD |
+0.72
|
¥1T 9.02B USD | ¥5M 31.89K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 9.02B USD | 7.84 | ¥277 1.71 USD | ||
Makita Corporation
6586.T
JP
|
¥5,612 34.6 USD |
+1.32
|
¥1T 8.92B USD | ¥839K 5.17K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.92B USD | 16.70 | ¥336 2.07 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,312 20.42 USD |
-1.52
|
¥1T 8.61B USD | ¥4M 22.55K USD | ¥3,310 20.41 USD | ¥3,377 20.82 USD | ¥1T 8.61B USD | 10.85 | ¥305 1.88 USD | ||
NGK Corporation
5333.T
JP
|
¥4,834 29.81 USD |
+3.18
|
¥1T 8.39B USD | ¥1M 7.7K USD | ¥4,626 28.52 USD | ¥4,864 29.99 USD | ¥1T 8.39B USD | 14.26 | ¥339 2.09 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,631 34.72 USD |
+0.04
|
¥1T 8.15B USD | ¥913K 5.63K USD | ¥5,545 34.19 USD | ¥5,664 34.93 USD | ¥1T 8.15B USD | 72.87 | ¥77 0.48 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,726 16.81 USD |
+1.15
|
¥1T 7.13B USD | ¥1M 7.56K USD | ¥2,675 16.49 USD | ¥2,726 16.81 USD | ¥1T 7.13B USD | 11.57 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,051 12.65 USD |
+1.41
|
¥1T 7.1B USD | ¥2M 11.55K USD | ¥1,988 12.26 USD | ¥2,058 12.69 USD | ¥1T 7.1B USD | 18.30 | ¥112 0.69 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,603 28.38 USD |
+3.09
|
¥1T 6.99B USD | ¥1M 7.73K USD | ¥4,386 27.04 USD | ¥4,603 28.38 USD | ¥1T 6.99B USD | 18.59 | ¥248 1.53 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,269 26.32 USD |
+1.76
|
¥1T 6.89B USD | ¥1M 8.59K USD | ¥4,124 25.43 USD | ¥4,269 26.32 USD | ¥1T 6.89B USD | 22.12 | ¥193 1.19 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,255 32.4 USD |
+1.96
|
¥1T 6.74B USD | ¥1M 6.3K USD | ¥5,146 31.73 USD | ¥5,268 32.48 USD | ¥1T 6.74B USD | 9.01 | ¥583 3.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,720 29.1 USD |
-2.42
|
¥1T 6.71B USD | ¥1M 8.15K USD | ¥4,683 28.88 USD | ¥4,825 29.75 USD | ¥1T 6.71B USD | 14.34 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,658 16.39 USD |
-0.75
|
¥1T 6.62B USD | ¥1M 6.9K USD | ¥2,658 16.39 USD | ¥2,700 16.65 USD | ¥1T 6.62B USD | 13.94 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,154 31.78 USD |
+0.72
|
¥1T 6.59B USD | ¥815K 5.03K USD | ¥5,110 31.51 USD | ¥5,233 32.27 USD | ¥1T 6.59B USD | 12.83 | ¥402 2.48 USD | ||
AGC Inc.
5201.T
JP
|
¥5,008 30.88 USD |
+2.92
|
¥1T 6.56B USD | ¥2M 10.5K USD | ¥4,901 30.22 USD | ¥5,024 30.98 USD | ¥1T 6.56B USD | 16.85 | ¥297 1.83 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,197 25.88 USD |
-2.12
|
¥1T 6.44B USD | ¥1M 8.98K USD | ¥4,197 25.88 USD | ¥4,265 26.3 USD | ¥1T 6.44B USD | 20.59 | ¥204 1.26 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,885 23.96 USD |
+2.97
|
¥1T 6.21B USD | ¥3M 18.21K USD | ¥3,739 23.06 USD | ¥3,907 24.09 USD | ¥1T 6.21B USD | 28.04 | ¥139 0.85 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,834 23.64 USD |
-1.31
|
¥975B 6.01B USD | ¥661K 4.08K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥975B 6.01B USD | 23.17 | ¥165 1.02 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,670 10.29 USD |
-4.74
|
¥955B 5.89B USD | ¥25M 153.04K USD | ¥1,534 9.46 USD | ¥1,670 10.29 USD | ¥955B 5.89B USD | 8.54 | ¥195 1.2 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,586 9.78 USD |
-0.69
|
¥947B 5.84B USD | ¥1M 9.11K USD | ¥1,570 9.68 USD | ¥1,614 9.95 USD | ¥947B 5.84B USD | 16.28 | ¥97 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,746 35.43 USD |
-0.86
|
¥945B 5.83B USD | ¥822K 5.07K USD | ¥5,724 35.29 USD | ¥5,814 35.85 USD | ¥945B 5.83B USD | 17.96 | ¥320 1.97 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,672 10.31 USD |
-0.15
|
¥932B 5.75B USD | ¥2M 11.67K USD | ¥1,652 10.19 USD | ¥1,697 10.46 USD | ¥932B 5.75B USD | 10.91 | ¥153 0.94 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,519 27.86 USD |
+2.54
|
¥899B 5.55B USD | ¥978K 6.03K USD | ¥4,403 27.15 USD | ¥4,519 27.86 USD | ¥899B 5.55B USD | 13.78 | ¥328 2.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,518 9.36 USD |
+6.04
|
¥754B 4.65B USD | ¥5M 31.25K USD | ¥1,490 9.19 USD | ¥1,548 9.55 USD | ¥754B 4.65B USD | 20.28 | ¥75 0.46 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,298 14.17 USD |
-1.18
|
¥728B 4.49B USD | ¥2M 9.34K USD | ¥2,288 14.11 USD | ¥2,352 14.5 USD | ¥728B 4.49B USD | 92.34 | ¥25 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,484 9.15 USD |
-0.34
|
¥715B 4.41B USD | ¥2M 12.54K USD | ¥1,476 9.1 USD | ¥1,503 9.27 USD | ¥715B 4.41B USD | 14.43 | ¥103 0.63 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,347 14.47 USD |
-2.61
|
¥706B 4.35B USD | ¥6M 38.56K USD | ¥2,326 14.34 USD | ¥2,486 15.33 USD | ¥706B 4.35B USD | 4.77 | ¥491 3.03 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,318 14.3 USD |
+1.64
|
¥704B 4.34B USD | ¥2M 9.27K USD | ¥2,258 13.92 USD | ¥2,360 14.55 USD | ¥704B 4.34B USD | 22.22 | ¥104 0.64 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,897 17.86 USD |
+2.84
|
¥664B 4.1B USD | ¥698K 4.3K USD | ¥2,800 17.27 USD | ¥2,897 17.86 USD | ¥664B 4.1B USD | 16.59 | ¥175 1.08 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥295 1.82 USD |
+1.1
|
¥659B 4.06B USD | ¥8M 50.18K USD | ¥291 1.79 USD | ¥297 1.83 USD | ¥659B 4.06B USD | 14.89 | ¥20 0.12 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,579 34.4 USD |
+4.77
|
¥625B 3.86B USD | ¥1M 7.63K USD | ¥5,313 32.76 USD | ¥5,636 34.75 USD | ¥625B 3.86B USD | 25.35 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,240 32.31 USD |
+0.5
|
¥621B 3.83B USD | ¥813K 5.01K USD | ¥5,134 31.66 USD | ¥5,282 32.57 USD | ¥621B 3.83B USD | 15.89 | ¥330 2.03 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,280 7.9 USD |
+0.99
|
¥611B 3.77B USD | ¥3M 19.5K USD | ¥1,270 7.83 USD | ¥1,324 8.16 USD | ¥611B 3.77B USD | 16.81 | ¥76 0.47 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,785 11.01 USD |
-0.67
|
¥607B 3.74B USD | ¥1M 6.34K USD | ¥1,774 10.94 USD | ¥1,805 11.13 USD | ¥607B 3.74B USD | 17.57 | ¥102 0.63 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,232 38.43 USD |
+0.61
|
¥578B 3.57B USD | ¥494K 3.05K USD | ¥6,137 37.84 USD | ¥6,259 38.59 USD | ¥578B 3.57B USD | 19.32 | ¥322 1.99 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,626 22.36 USD |
-1.6
|
¥558B 3.44B USD | ¥546K 3.36K USD | ¥3,616 22.3 USD | ¥3,695 22.78 USD | ¥558B 3.44B USD | 12.53 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,243 13.83 USD |
+3.51
|
¥543B 3.35B USD | ¥2M 11.01K USD | ¥2,150 13.26 USD | ¥2,243 13.83 USD | ¥543B 3.35B USD | 11.34 | ¥198 1.22 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,235 26.11 USD |
+1.36
|
¥489B 3.01B USD | ¥995K 6.13K USD | ¥4,127 25.45 USD | ¥4,251 26.21 USD | ¥489B 3.01B USD | 25.66 | ¥165 1.02 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,660 10.23 USD |
-1.8
|
¥477B 2.94B USD | ¥2M 13.23K USD | ¥1,656 10.21 USD | ¥1,696 10.45 USD | ¥477B 2.94B USD | 2370.71 | ¥1 0.004 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,993 30.79 USD |
+3.03
|
¥473B 2.91B USD | ¥2M 9.99K USD | ¥4,751 29.3 USD | ¥5,050 31.14 USD | ¥473B 2.91B USD | 296.67 | ¥17 0.1 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,142 31.71 USD |
+3.75
|
¥452B 2.79B USD | ¥931K 5.74K USD | ¥4,872 30.04 USD | ¥5,185 31.97 USD | ¥452B 2.79B USD | 13.93 | ¥369 2.27 USD | ||
Keio Corporation
9008.T
JP
|
¥768 4.74 USD |
-1.86
|
¥445B 2.74B USD | ¥2M 10.81K USD | ¥768 4.74 USD | ¥792 4.88 USD | ¥445B 2.74B USD | 10.58 | ¥73 0.45 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,013 37.08 USD |
+4.05
|
¥443B 2.73B USD | ¥2M 10.25K USD | ¥5,744 35.42 USD | ¥6,056 37.34 USD | ¥443B 2.73B USD | 22.58 | ¥266 1.64 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,732 10.68 USD |
-0.55
|
¥434B 2.68B USD | ¥774K 4.77K USD | ¥1,729 10.66 USD | ¥1,762 10.87 USD | ¥434B 2.68B USD | 12.49 | ¥139 0.85 USD | ||
Toda Corporation
1860.T
JP
|
¥1,440 8.88 USD |
+0.07
|
¥426B 2.63B USD | ¥909K 5.6K USD | ¥1,424 8.78 USD | ¥1,464 9.03 USD | ¥426B 2.63B USD | 9.52 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,244 7.67 USD |
+0.57
|
¥420B 2.59B USD | ¥1M 8.35K USD | ¥1,242 7.66 USD | ¥1,261 7.78 USD | ¥420B 2.59B USD | 13.95 | ¥89 0.55 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,662 16.41 USD |
-0.73
|
¥416B 2.56B USD | ¥2M 10.15K USD | ¥2,662 16.41 USD | ¥2,723 16.79 USD | ¥416B 2.56B USD | 42.26 | ¥63 0.39 USD | ||
Organo Corporation
6368.T
JP
|
¥1,800 11.1 USD |
+2.97
|
¥414B 2.55B USD | ¥2M 10.01K USD | ¥1,712 10.56 USD | ¥1,800 11.1 USD | ¥414B 2.55B USD | 14.67 | ¥123 0.76 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,556 9.6 USD |
-2.14
|
¥406B 2.5B USD | ¥522K 3.22K USD | ¥1,556 9.6 USD | ¥1,594 9.83 USD | ¥406B 2.5B USD | 15.81 | ¥98 0.61 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,428 8.8 USD |
+1.6
|
¥383B 2.36B USD | ¥3M 19.63K USD | ¥1,396 8.61 USD | ¥1,438 8.87 USD | ¥383B 2.36B USD | 10.81 | ¥132 0.81 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,949 12.02 USD |
+1.06
|
¥382B 2.36B USD | ¥1M 6.3K USD | ¥1,901 11.72 USD | ¥1,960 12.09 USD | ¥382B 2.36B USD | 14.95 | ¥130 0.8 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,757 23.17 USD |
+6.46
|
¥379B 2.34B USD | ¥4M 24.11K USD | ¥3,497 21.56 USD | ¥3,786 23.35 USD | ¥379B 2.34B USD | 9.88 | ¥380 2.34 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥853 5.26 USD |
-1.65
|
¥352B 2.17B USD | ¥523K 3.22K USD | ¥847 5.22 USD | ¥867 5.35 USD | ¥352B 2.17B USD | 16.25 | ¥52 0.32 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,812 17.34 USD |
+0.39
|
¥326B 2.01B USD | ¥479K 2.96K USD | ¥2,767 17.06 USD | ¥2,824 17.41 USD | ¥326B 2.01B USD | 11.77 | ¥239 1.47 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,153 13.28 USD |
+4.85
|
¥319B 1.97B USD | ¥7M 45.03K USD | ¥2,068 12.75 USD | ¥2,298 14.17 USD | ¥319B 1.97B USD | 16.91 | ¥127 0.78 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,822 11.23 USD |
+0.61
|
¥311B 1.92B USD | ¥743K 4.58K USD | ¥1,808 11.15 USD | ¥1,839 11.34 USD | ¥311B 1.92B USD | 7.97 | ¥228 1.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,991 12.28 USD |
+3.59
|
¥311B 1.92B USD | ¥1M 8.85K USD | ¥1,874 11.56 USD | ¥1,996 12.3 USD | ¥311B 1.92B USD | 11.27 | ¥177 1.09 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥574 3.54 USD |
-1.1
|
¥284B 1.75B USD | ¥4M 22.65K USD | ¥570 3.52 USD | ¥586 3.61 USD | ¥284B 1.75B USD | 9.17 | ¥63 0.39 USD | ||
CKD Corporation
6407.T
JP
|
¥4,139 25.52 USD |
+4.76
|
¥275B 1.69B USD | ¥844K 5.2K USD | ¥3,878 23.91 USD | ¥4,161 25.66 USD | ¥275B 1.69B USD | 16.47 | ¥251 1.55 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,202 13.58 USD |
+4.66
|
¥271B 1.67B USD | ¥1M 6.99K USD | ¥2,052 12.65 USD | ¥2,218 13.68 USD | ¥271B 1.67B USD | 16.05 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,740 23.06 USD |
+4.03
|
¥260B 1.6B USD | ¥1M 8.13K USD | ¥3,540 21.83 USD | ¥3,775 23.28 USD | ¥260B 1.6B USD | 10.28 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,225 7.55 USD |
-3.92
|
¥246B 1.51B USD | ¥3M 16.88K USD | ¥1,203 7.42 USD | ¥1,236 7.62 USD | ¥246B 1.51B USD | 16.82 | ¥73 0.45 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,538 15.65 USD |
-4.82
|
¥235B 1.45B USD | ¥2M 14.68K USD | ¥2,478 15.28 USD | ¥2,626 16.19 USD | ¥235B 1.45B USD | 7.33 | ¥346 2.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,269 7.82 USD |
+0.71
|
¥216B 1.33B USD | ¥1M 7K USD | ¥1,259 7.76 USD | ¥1,287 7.94 USD | ¥216B 1.33B USD | 10.70 | ¥119 0.73 USD | ||
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
+1.29
|
¥210B 1.3B USD | ¥2M 12.26K USD | ¥346 2.13 USD | ¥355 2.19 USD | ¥210B 1.3B USD | 13.85 | ¥26 0.16 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥744 4.59 USD |
-1.85
|
¥193B 1.19B USD | ¥5M 28.52K USD | ¥740 4.56 USD | ¥777 4.79 USD | ¥193B 1.19B USD | 8.59 | ¥87 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
