Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,981 30.71 USD |
+0.63
|
¥22T 136.48B USD | ¥10M 63.47K USD | ¥4,958 30.57 USD | ¥5,078 31.31 USD | ¥22T 136.48B USD | 29.97 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,322 32.82 USD |
+1.12
|
¥20T 120.22B USD | ¥9M 56.99K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥20T 120.22B USD | 25.36 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,412 14.88 USD |
+1.6
|
¥17T 102.62B USD | ¥19M 115.9K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.62B USD | 17.27 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,090 31.39 USD |
+1.27
|
¥14T 88.74B USD | ¥5M 29.38K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.74B USD | 14.69 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,155 19.45 USD |
+0.54
|
¥11T 65.39B USD | ¥22M 134.93K USD | ¥3,121 19.24 USD | ¥3,220 19.85 USD | ¥11T 65.39B USD | 34.45 | ¥92 0.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,968 30.63 USD |
+1.04
|
¥10T 62.7B USD | ¥9M 54.41K USD | ¥4,945 30.49 USD | ¥5,083 31.34 USD | ¥10T 62.7B USD | 19.73 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,232 32.26 USD |
+0.33
|
¥8T 52.29B USD | ¥4M 25.48K USD | ¥5,214 32.15 USD | ¥5,363 33.07 USD | ¥8T 52.29B USD | 14.84 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,751 10.8 USD |
+0.2
|
¥8T 51.02B USD | ¥8M 46.86K USD | ¥1,748 10.78 USD | ¥1,792 11.05 USD | ¥8T 51.02B USD | 12.90 | ¥136 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,245 143.33 USD |
+0.04
|
¥6T 39.88B USD | ¥1M 6.26K USD | ¥23,115 142.53 USD | ¥23,345 143.95 USD | ¥6T 39.88B USD | 23.20 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,820 42.05 USD |
-0.54
|
¥6T 39.43B USD | ¥2M 11.8K USD | ¥6,813 42.01 USD | ¥7,005 43.19 USD | ¥6T 39.43B USD | 15.52 | ¥439 2.71 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,243 38.5 USD |
+0.13
|
¥6T 35.22B USD | ¥2M 15.29K USD | ¥6,211 38.3 USD | ¥6,329 39.03 USD | ¥6T 35.22B USD | 15.08 | ¥414 2.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,521 34.04 USD |
-2.63
|
¥5T 31.49B USD | ¥6M 35.83K USD | ¥5,503 33.93 USD | ¥5,715 35.24 USD | ¥5T 31.49B USD | 25.85 | ¥214 1.32 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,002 18.51 USD |
-3.81
|
¥5T 30.66B USD | ¥48M 298.06K USD | ¥2,961 18.26 USD | ¥3,191 19.68 USD | ¥5T 30.66B USD | 18.39 | ¥163 1.01 USD | ||
East Japan Railway Company
9020.T
JP
|
¥4,005 24.7 USD |
+3.12
|
¥5T 27.88B USD | ¥4M 22.27K USD | ¥3,826 23.59 USD | ¥4,008 24.71 USD | ¥5T 27.88B USD | 18.41 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,595 22.17 USD |
+2.01
|
¥4T 26.51B USD | ¥4M 23.23K USD | ¥3,541 21.83 USD | ¥3,600 22.2 USD | ¥4T 26.51B USD | 16.63 | ¥216 1.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,391 27.08 USD |
+2.67
|
¥4T 25.7B USD | ¥3M 16.6K USD | ¥4,261 26.27 USD | ¥4,429 27.31 USD | ¥4T 25.7B USD | 7.81 | ¥562 3.46 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,018 18.61 USD |
+0.1
|
¥4T 23.57B USD | ¥4M 26.75K USD | ¥2,987 18.42 USD | ¥3,061 18.87 USD | ¥4T 23.57B USD | 29.38 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,500 15.42 USD |
-1.24
|
¥3T 17.37B USD | ¥4M 24.85K USD | ¥2,496 15.39 USD | ¥2,562 15.8 USD | ¥3T 17.37B USD | 10.55 | ¥237 1.46 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,990 43.1 USD |
+3.33
|
¥3T 17.01B USD | ¥2M 9.56K USD | ¥6,819 42.05 USD | ¥7,024 43.31 USD | ¥3T 17.01B USD | 23.81 | ¥294 1.81 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,811 42 USD |
+1.38
|
¥3T 16.95B USD | ¥3M 16.78K USD | ¥6,727 41.48 USD | ¥6,833 42.13 USD | ¥3T 16.95B USD | 8.98 | ¥758 4.67 USD | ||
IHI Corporation
7013.T
JP
|
¥2,474 15.26 USD |
+0.14
|
¥3T 16.19B USD | ¥9M 52.92K USD | ¥2,466 15.21 USD | ¥2,552 15.74 USD | ¥3T 16.19B USD | 13.80 | ¥179 1.11 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,735 41.53 USD |
+1.66
|
¥2T 14.27B USD | ¥3M 20.47K USD | ¥6,650 41 USD | ¥6,812 42 USD | ¥2T 14.27B USD | 8.38 | ¥803 4.95 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,929 30.39 USD |
+3.33
|
¥2T 14.04B USD | ¥3M 18.86K USD | ¥4,746 29.26 USD | ¥4,929 30.39 USD | ¥2T 14.04B USD | 12.97 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,191 19.68 USD |
+1.75
|
¥2T 13.53B USD | ¥3M 19.12K USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥2T 13.53B USD | 12.96 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,630 10.05 USD |
+2
|
¥2T 13.41B USD | ¥4M 24.86K USD | ¥1,608 9.92 USD | ¥1,650 10.17 USD | ¥2T 13.41B USD | 11.35 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
-0.33
|
¥2T 12.66B USD | ¥6M 36.94K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,355 76.18 USD |
+3.56
|
¥2T 12.42B USD | ¥2M 9.59K USD | ¥12,025 74.15 USD | ¥12,450 76.77 USD | ¥2T 12.42B USD | 12.36 | ¥999 6.16 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,840 29.84 USD |
-4.37
|
¥2T 11.11B USD | ¥5M 30.05K USD | ¥4,812 29.67 USD | ¥5,090 31.39 USD | ¥2T 11.11B USD | 22.32 | ¥217 1.34 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,978 12.2 USD |
+0.36
|
¥2T 10.65B USD | ¥9M 57.16K USD | ¥1,972 12.16 USD | ¥2,026 12.49 USD | ¥2T 10.65B USD | 14.21 | ¥139 0.86 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,660 71.9 USD |
-2.59
|
¥2T 10.57B USD | ¥2M 12.32K USD | ¥11,375 70.14 USD | ¥11,925 73.53 USD | ¥2T 10.57B USD | 41.31 | ¥282 1.74 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,620 71.65 USD |
-1.94
|
¥2T 10.46B USD | ¥1M 8.45K USD | ¥11,545 71.19 USD | ¥12,265 75.63 USD | ¥2T 10.46B USD | 15.04 | ¥772 4.76 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,095 19.08 USD |
+1.31
|
¥2T 10.37B USD | ¥3M 21.17K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.37B USD | 10.28 | ¥301 1.86 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,647 22.49 USD |
+1.02
|
¥2T 10.24B USD | ¥4M 24.42K USD | ¥3,592 22.15 USD | ¥3,727 22.98 USD | ¥2T 10.24B USD | 21.22 | ¥172 1.06 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,284 14.09 USD |
-3.73
|
¥2T 9.91B USD | ¥40M 243.83K USD | ¥2,254 13.9 USD | ¥2,408 14.85 USD | ¥2T 9.91B USD | 13.59 | ¥168 1.04 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,355 20.69 USD |
+3.04
|
¥2T 9.42B USD | ¥2M 14.48K USD | ¥3,228 19.9 USD | ¥3,355 20.69 USD | ¥2T 9.42B USD | 13.45 | ¥249 1.54 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,535 21.8 USD |
+2.73
|
¥2T 9.37B USD | ¥3M 20.9K USD | ¥3,444 21.24 USD | ¥3,535 21.8 USD | ¥2T 9.37B USD | 15.04 | ¥235 1.45 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,250 13.87 USD |
+3.42
|
¥2T 9.33B USD | ¥5M 33.23K USD | ¥2,160 13.32 USD | ¥2,250 13.87 USD | ¥2T 9.33B USD | 8.11 | ¥277 1.71 USD | ||
Makita Corporation
6586.T
JP
|
¥5,593 34.49 USD |
-0.34
|
¥1T 8.89B USD | ¥931K 5.74K USD | ¥5,556 34.26 USD | ¥5,644 34.8 USD | ¥1T 8.89B USD | 16.64 | ¥336 2.07 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,327 20.51 USD |
+0.45
|
¥1T 8.65B USD | ¥4M 22.11K USD | ¥3,285 20.26 USD | ¥3,348 20.64 USD | ¥1T 8.65B USD | 10.89 | ¥305 1.88 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,954 36.71 USD |
+5.74
|
¥1T 8.62B USD | ¥2M 13.59K USD | ¥5,690 35.09 USD | ¥6,060 37.37 USD | ¥1T 8.62B USD | 36.47 | ¥163 1.01 USD | ||
NGK Corporation
5333.T
JP
|
¥4,801 29.6 USD |
-0.68
|
¥1T 8.34B USD | ¥1M 7.46K USD | ¥4,797 29.58 USD | ¥4,992 30.78 USD | ¥1T 8.34B USD | 14.16 | ¥339 2.09 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,762 17.03 USD |
+1.32
|
¥1T 7.23B USD | ¥2M 10.14K USD | ¥2,714 16.73 USD | ¥2,791 17.21 USD | ¥1T 7.23B USD | 11.73 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,056 12.67 USD |
+0.22
|
¥1T 7.11B USD | ¥3M 18.23K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.11B USD | 18.34 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,924 30.36 USD |
+4.32
|
¥1T 7B USD | ¥6M 36.6K USD | ¥4,714 29.07 USD | ¥4,933 30.42 USD | ¥1T 7B USD | 14.96 | ¥329 2.03 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,545 28.03 USD |
-1.26
|
¥1T 6.9B USD | ¥1M 6.4K USD | ¥4,545 28.03 USD | ¥4,649 28.67 USD | ¥1T 6.9B USD | 11.60 | ¥392 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,287 32.6 USD |
+0.61
|
¥1T 6.78B USD | ¥944K 5.82K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.78B USD | 9.07 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,706 16.69 USD |
+1.81
|
¥1T 6.74B USD | ¥2M 9.83K USD | ¥2,643 16.3 USD | ¥2,714 16.73 USD | ¥1T 6.74B USD | 14.19 | ¥191 1.18 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,182 25.79 USD |
-2.04
|
¥1T 6.72B USD | ¥2M 10.53K USD | ¥4,175 25.74 USD | ¥4,349 26.82 USD | ¥1T 6.72B USD | 21.67 | ¥193 1.19 USD | ||
AGC Inc.
5201.T
JP
|
¥5,098 31.43 USD |
+1.8
|
¥1T 6.68B USD | ¥2M 11.44K USD | ¥5,056 31.18 USD | ¥5,150 31.76 USD | ¥1T 6.68B USD | 17.15 | ¥297 1.83 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,168 31.87 USD |
+0.27
|
¥1T 6.61B USD | ¥681K 4.2K USD | ¥5,139 31.69 USD | ¥5,238 32.3 USD | ¥1T 6.61B USD | 12.86 | ¥402 2.48 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,245 26.18 USD |
+1.14
|
¥1T 6.51B USD | ¥2M 12.63K USD | ¥4,196 25.87 USD | ¥4,318 26.63 USD | ¥1T 6.51B USD | 20.83 | ¥204 1.26 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,906 24.08 USD |
+1.88
|
¥993B 6.12B USD | ¥945K 5.82K USD | ¥3,803 23.45 USD | ¥3,967 24.46 USD | ¥993B 6.12B USD | 23.61 | ¥165 1.02 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,824 23.58 USD |
-1.57
|
¥992B 6.12B USD | ¥3M 21.45K USD | ¥3,800 23.43 USD | ¥3,946 24.33 USD | ¥992B 6.12B USD | 27.60 | ¥139 0.85 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,605 9.9 USD |
+1.17
|
¥958B 5.91B USD | ¥2M 12.95K USD | ¥1,578 9.73 USD | ¥1,608 9.91 USD | ¥958B 5.91B USD | 16.46 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,686 10.4 USD |
+0.87
|
¥941B 5.8B USD | ¥2M 12.24K USD | ¥1,672 10.31 USD | ¥1,708 10.53 USD | ¥941B 5.8B USD | 11.00 | ¥153 0.94 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,704 35.17 USD |
-0.73
|
¥938B 5.78B USD | ¥650K 4.01K USD | ¥5,665 34.93 USD | ¥5,850 36.07 USD | ¥938B 5.78B USD | 17.83 | ¥320 1.97 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,618 9.97 USD |
-3.11
|
¥925B 5.71B USD | ¥13M 83.18K USD | ¥1,586 9.78 USD | ¥1,710 10.55 USD | ¥925B 5.71B USD | 8.27 | ¥195 1.2 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,599 28.36 USD |
+1.77
|
¥915B 5.64B USD | ¥1M 6.83K USD | ¥4,478 27.61 USD | ¥4,654 28.7 USD | ¥915B 5.64B USD | 14.03 | ¥328 2.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,547 9.54 USD |
+1.88
|
¥768B 4.74B USD | ¥3M 18.55K USD | ¥1,534 9.46 USD | ¥1,572 9.7 USD | ¥768B 4.74B USD | 21.08 | ¥73 0.45 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,315 14.27 USD |
+0.76
|
¥733B 4.52B USD | ¥1M 7.59K USD | ¥2,256 13.91 USD | ¥2,315 14.27 USD | ¥733B 4.52B USD | 93.04 | ¥25 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,516 9.34 USD |
+2.16
|
¥731B 4.51B USD | ¥2M 10.41K USD | ¥1,480 9.13 USD | ¥1,522 9.38 USD | ¥731B 4.51B USD | 14.75 | ¥103 0.63 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,362 14.57 USD |
+0.66
|
¥727B 4.49B USD | ¥3M 18.04K USD | ¥2,331 14.37 USD | ¥2,386 14.71 USD | ¥727B 4.49B USD | 5.93 | ¥398 2.45 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,294 14.15 USD |
-1.06
|
¥691B 4.26B USD | ¥3M 15.63K USD | ¥2,284 14.09 USD | ¥2,350 14.49 USD | ¥691B 4.26B USD | 21.98 | ¥104 0.64 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,875 17.73 USD |
-0.76
|
¥659B 4.06B USD | ¥1M 7.43K USD | ¥2,850 17.57 USD | ¥2,892 17.83 USD | ¥659B 4.06B USD | 16.47 | ¥175 1.08 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥288 1.78 USD |
-2.3
|
¥648B 3.99B USD | ¥17M 102.28K USD | ¥279 1.72 USD | ¥292 1.8 USD | ¥648B 3.99B USD | 14.94 | ¥19 0.12 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,312 8.09 USD |
+2.46
|
¥626B 3.86B USD | ¥2M 11.16K USD | ¥1,286 7.93 USD | ¥1,312 8.09 USD | ¥626B 3.86B USD | 17.23 | ¥76 0.47 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,201 32.07 USD |
-0.74
|
¥616B 3.8B USD | ¥644K 3.97K USD | ¥5,178 31.93 USD | ¥5,344 32.95 USD | ¥616B 3.8B USD | 15.77 | ¥330 2.03 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,487 33.83 USD |
-1.65
|
¥615B 3.79B USD | ¥1M 7.32K USD | ¥5,451 33.61 USD | ¥5,678 35.01 USD | ¥615B 3.79B USD | 24.94 | ¥220 1.36 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,806 11.14 USD |
+1.2
|
¥614B 3.79B USD | ¥2M 10.58K USD | ¥1,757 10.83 USD | ¥1,808 11.15 USD | ¥614B 3.79B USD | 15.17 | ¥119 0.73 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,440 39.71 USD |
+3.34
|
¥598B 3.69B USD | ¥695K 4.28K USD | ¥6,223 38.37 USD | ¥6,457 39.81 USD | ¥598B 3.69B USD | 19.97 | ¥322 1.99 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,745 23.09 USD |
+3.28
|
¥577B 3.56B USD | ¥864K 5.33K USD | ¥3,631 22.39 USD | ¥3,747 23.1 USD | ¥577B 3.56B USD | 12.94 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,166 13.36 USD |
-3.41
|
¥524B 3.23B USD | ¥3M 16.57K USD | ¥2,143 13.21 USD | ¥2,271 14 USD | ¥524B 3.23B USD | 8.10 | ¥267 1.65 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,692 10.43 USD |
+1.96
|
¥487B 3B USD | ¥1M 8.06K USD | ¥1,663 10.25 USD | ¥1,692 10.43 USD | ¥487B 3B USD | 2417.14 | ¥1 0.004 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,154 25.61 USD |
-1.91
|
¥479B 2.95B USD | ¥1M 6.64K USD | ¥4,131 25.47 USD | ¥4,306 26.55 USD | ¥479B 2.95B USD | 25.17 | ¥165 1.02 USD | ||
Keio Corporation
9008.T
JP
|
¥786 4.85 USD |
+2.28
|
¥455B 2.81B USD | ¥1M 8.69K USD | ¥767 4.73 USD | ¥787 4.85 USD | ¥455B 2.81B USD | 10.83 | ¥73 0.45 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,785 29.5 USD |
-4.17
|
¥453B 2.79B USD | ¥3M 19.32K USD | ¥4,703 29 USD | ¥5,218 32.17 USD | ¥453B 2.79B USD | 284.31 | ¥17 0.1 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,768 10.9 USD |
+2.08
|
¥443B 2.73B USD | ¥703K 4.34K USD | ¥1,744 10.75 USD | ¥1,769 10.91 USD | ¥443B 2.73B USD | 12.75 | ¥139 0.85 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,041 31.08 USD |
-1.96
|
¥443B 2.73B USD | ¥1M 6.56K USD | ¥4,970 30.65 USD | ¥5,218 32.17 USD | ¥443B 2.73B USD | 13.66 | ¥369 2.27 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,920 36.5 USD |
-1.55
|
¥436B 2.69B USD | ¥785K 4.84K USD | ¥5,852 36.08 USD | ¥6,087 37.53 USD | ¥436B 2.69B USD | 22.23 | ¥266 1.64 USD | ||
Toda Corporation
1860.T
JP
|
¥1,472 9.08 USD |
+2.19
|
¥436B 2.69B USD | ¥766K 4.72K USD | ¥1,442 8.89 USD | ¥1,477 9.11 USD | ¥436B 2.69B USD | 9.73 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,252 7.72 USD |
+0.56
|
¥422B 2.6B USD | ¥714K 4.4K USD | ¥1,243 7.66 USD | ¥1,255 7.74 USD | ¥422B 2.6B USD | 14.03 | ¥89 0.55 USD | ||
Organo Corporation
6368.T
JP
|
¥1,784 11 USD |
-0.92
|
¥413B 2.55B USD | ¥1M 7.86K USD | ¥1,772 10.93 USD | ¥1,842 11.36 USD | ¥413B 2.55B USD | 15.24 | ¥117 0.72 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,589 9.8 USD |
+2.09
|
¥411B 2.53B USD | ¥1M 7.78K USD | ¥1,538 9.48 USD | ¥1,589 9.8 USD | ¥411B 2.53B USD | 16.68 | ¥95 0.59 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,604 16.06 USD |
-2.16
|
¥407B 2.51B USD | ¥2M 12.02K USD | ¥2,590 15.97 USD | ¥2,694 16.61 USD | ¥407B 2.51B USD | 41.35 | ¥63 0.39 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,478 9.11 USD |
+3.54
|
¥396B 2.44B USD | ¥3M 20.03K USD | ¥1,438 8.87 USD | ¥1,500 9.25 USD | ¥396B 2.44B USD | 11.19 | ¥132 0.81 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,012 12.41 USD |
+3.23
|
¥395B 2.43B USD | ¥2M 11.92K USD | ¥1,949 12.02 USD | ¥2,012 12.41 USD | ¥395B 2.43B USD | 12.63 | ¥159 0.98 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,769 23.24 USD |
+0.32
|
¥380B 2.35B USD | ¥3M 18.08K USD | ¥3,690 22.75 USD | ¥3,882 23.94 USD | ¥380B 2.35B USD | 9.91 | ¥380 2.34 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥861 5.31 USD |
+0.95
|
¥355B 2.19B USD | ¥478K 2.95K USD | ¥852 5.25 USD | ¥862 5.31 USD | ¥355B 2.19B USD | 16.40 | ¥52 0.32 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,808 17.31 USD |
-0.14
|
¥325B 2.01B USD | ¥755K 4.65K USD | ¥2,775 17.11 USD | ¥2,865 17.67 USD | ¥325B 2.01B USD | 11.75 | ¥239 1.47 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,850 11.41 USD |
+1.54
|
¥316B 1.95B USD | ¥746K 4.6K USD | ¥1,824 11.25 USD | ¥1,850 11.41 USD | ¥316B 1.95B USD | 8.10 | ¥228 1.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,982 12.22 USD |
-0.43
|
¥310B 1.91B USD | ¥1M 6.35K USD | ¥1,944 11.98 USD | ¥2,025 12.49 USD | ¥310B 1.91B USD | 11.22 | ¥177 1.09 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,070 12.76 USD |
-3.86
|
¥307B 1.89B USD | ¥4M 21.7K USD | ¥2,052 12.66 USD | ¥2,209 13.62 USD | ¥307B 1.89B USD | 11.58 | ¥179 1.1 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥571 3.52 USD |
-0.49
|
¥283B 1.74B USD | ¥4M 26.41K USD | ¥568 3.5 USD | ¥582 3.59 USD | ¥283B 1.74B USD | 9.12 | ¥63 0.39 USD | ||
CKD Corporation
6407.T
JP
|
¥4,102 25.29 USD |
-0.89
|
¥272B 1.68B USD | ¥989K 6.1K USD | ¥4,033 24.87 USD | ¥4,250 26.21 USD | ¥272B 1.68B USD | 16.32 | ¥251 1.55 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,165 13.35 USD |
-1.68
|
¥267B 1.64B USD | ¥1M 7.69K USD | ¥2,138 13.18 USD | ¥2,254 13.9 USD | ¥267B 1.64B USD | 15.78 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,780 23.31 USD |
+1.07
|
¥263B 1.62B USD | ¥984K 6.07K USD | ¥3,745 23.09 USD | ¥3,875 23.89 USD | ¥263B 1.62B USD | 10.39 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,231 7.59 USD |
+0.49
|
¥247B 1.52B USD | ¥1M 8.76K USD | ¥1,217 7.5 USD | ¥1,233 7.6 USD | ¥247B 1.52B USD | 16.91 | ¥73 0.45 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,588 15.95 USD |
+1.97
|
¥239B 1.48B USD | ¥1M 7.01K USD | ¥2,542 15.67 USD | ¥2,595 16 USD | ¥239B 1.48B USD | 7.47 | ¥346 2.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,301 8.02 USD |
+2.52
|
¥221B 1.36B USD | ¥2M 12.06K USD | ¥1,280 7.89 USD | ¥1,311 8.08 USD | ¥221B 1.36B USD | 10.97 | ¥119 0.73 USD | ||
NTN Corporation
6472.T
JP
|
¥353 2.18 USD |
-0.11
|
¥210B 1.3B USD | ¥2M 12.24K USD | ¥352 2.17 USD | ¥359 2.21 USD | ¥210B 1.3B USD | 13.83 | ¥26 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
