Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,980 30.71 USD |
+2.38
|
¥22T 136.87B USD | ¥5M 30.88K USD | ¥4,924 30.36 USD | ¥4,989 30.76 USD | ¥22T 136.87B USD | 28.97 | ¥172 1.06 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,349 32.98 USD |
+0.72
|
¥20T 120.83B USD | ¥4M 27.75K USD | ¥5,322 32.82 USD | ¥5,438 33.53 USD | ¥20T 120.83B USD | 24.82 | ¥216 1.33 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,370 14.61 USD |
+0.59
|
¥16T 100.81B USD | ¥6M 36.11K USD | ¥2,368 14.6 USD | ¥2,432 15 USD | ¥16T 100.81B USD | 16.92 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,011 30.9 USD |
+0.64
|
¥14T 87.63B USD | ¥2M 13K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 87.63B USD | 13.89 | ¥361 2.22 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,101 19.12 USD |
-1.59
|
¥10T 64.25B USD | ¥14M 86.25K USD | ¥3,038 18.73 USD | ¥3,118 19.23 USD | ¥10T 64.25B USD | 32.91 | ¥94 0.58 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,961 30.59 USD |
+1.08
|
¥10T 62.61B USD | ¥2M 13.04K USD | ¥4,896 30.19 USD | ¥4,994 30.79 USD | ¥10T 62.61B USD | 19.37 | ¥256 1.58 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,219 32.18 USD |
+2.55
|
¥8T 52.16B USD | ¥2M 9.95K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.16B USD | 14.19 | ¥368 2.27 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,746 10.76 USD |
+2.35
|
¥8T 50.86B USD | ¥2M 14.83K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.86B USD | 12.35 | ¥141 0.87 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,155 142.78 USD |
+0.98
|
¥6T 39.72B USD | ¥399K 2.46K USD | ¥23,000 141.82 USD | ¥23,345 143.95 USD | ¥6T 39.72B USD | 22.62 | ¥1K 6.31 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,830 42.11 USD |
+2.09
|
¥6T 39.49B USD | ¥543K 3.35K USD | ¥6,688 41.24 USD | ¥6,833 42.13 USD | ¥6T 39.49B USD | 14.92 | ¥458 2.82 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,213 38.31 USD |
+1.35
|
¥6T 33.95B USD | ¥986K 6.08K USD | ¥6,095 37.58 USD | ¥6,242 38.49 USD | ¥6T 33.95B USD | 14.62 | ¥425 2.62 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,648 34.83 USD |
+2.13
|
¥5T 32.21B USD | ¥2M 11.43K USD | ¥5,550 34.22 USD | ¥5,671 34.97 USD | ¥5T 32.21B USD | 25.50 | ¥221 1.37 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,077 18.97 USD |
-0.39
|
¥5T 31.41B USD | ¥36M 223.16K USD | ¥2,892 17.83 USD | ¥3,093 19.07 USD | ¥5T 31.41B USD | 32.41 | ¥95 0.59 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,889 23.98 USD |
-1.39
|
¥4T 27.07B USD | ¥805K 4.96K USD | ¥3,882 23.94 USD | ¥3,970 24.48 USD | ¥4T 27.07B USD | 18.16 | ¥214 1.32 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,523 21.72 USD |
+1.56
|
¥4T 25.98B USD | ¥1M 9.12K USD | ¥3,440 21.21 USD | ¥3,533 21.78 USD | ¥4T 25.98B USD | 15.74 | ¥224 1.38 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,271 26.34 USD |
-1.13
|
¥4T 25B USD | ¥723K 4.46K USD | ¥4,261 26.27 USD | ¥4,349 26.82 USD | ¥4T 25B USD | 7.65 | ¥558 3.44 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,021 18.63 USD |
+2.88
|
¥4T 23.6B USD | ¥1M 7.81K USD | ¥2,934 18.09 USD | ¥3,026 18.66 USD | ¥4T 23.6B USD | 29.41 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,556 15.76 USD |
+0.31
|
¥3T 17.76B USD | ¥1M 7.39K USD | ¥2,528 15.58 USD | ¥2,570 15.85 USD | ¥3T 17.76B USD | 10.79 | ¥237 1.46 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,804 41.95 USD |
-0.01
|
¥3T 16.56B USD | ¥413K 2.55K USD | ¥6,804 41.95 USD | ¥6,950 42.85 USD | ¥3T 16.56B USD | 25.13 | ¥271 1.67 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,632 40.89 USD |
+0.12
|
¥3T 16.5B USD | ¥1M 6.92K USD | ¥6,550 40.39 USD | ¥6,712 41.39 USD | ¥3T 16.5B USD | 8.64 | ¥767 4.73 USD | ||
IHI Corporation
7013.T
JP
|
¥2,490 15.35 USD |
+1.63
|
¥3T 16.29B USD | ¥4M 27.39K USD | ¥2,448 15.1 USD | ¥2,528 15.59 USD | ¥3T 16.29B USD | 13.58 | ¥183 1.13 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,580 40.57 USD |
+1.46
|
¥2T 13.94B USD | ¥1M 7.25K USD | ¥6,426 39.62 USD | ¥6,657 41.05 USD | ¥2T 13.94B USD | 8.13 | ¥809 4.99 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,876 30.07 USD |
+1.1
|
¥2T 13.89B USD | ¥889K 5.48K USD | ¥4,812 29.67 USD | ¥4,947 30.5 USD | ¥2T 13.89B USD | 12.44 | ¥392 2.42 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,150 19.42 USD |
+1.22
|
¥2T 13.35B USD | ¥851K 5.25K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.35B USD | 12.50 | ¥252 1.55 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,588 9.79 USD |
+0.51
|
¥2T 13.06B USD | ¥763K 4.71K USD | ¥1,568 9.67 USD | ¥1,592 9.82 USD | ¥2T 13.06B USD | 10.72 | ¥148 0.91 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,778 10.96 USD |
+2.42
|
¥2T 12.59B USD | ¥1M 6.87K USD | ¥1,724 10.63 USD | ¥1,778 10.96 USD | ¥2T 12.59B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,032 31.03 USD |
+1.64
|
¥2T 11.55B USD | ¥949K 5.85K USD | ¥4,886 30.13 USD | ¥5,053 31.16 USD | ¥2T 11.55B USD | 22.00 | ¥229 1.41 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,960 73.75 USD |
-3.66
|
¥2T 10.84B USD | ¥918K 5.66K USD | ¥11,925 73.53 USD | ¥12,485 76.98 USD | ¥2T 10.84B USD | 43.56 | ¥275 1.69 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,970 12.15 USD |
+0.38
|
¥2T 10.61B USD | ¥6M 39.06K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.61B USD | 13.77 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,775 72.61 USD |
+3.38
|
¥2T 10.6B USD | ¥235K 1.45K USD | ¥11,340 69.92 USD | ¥11,800 72.76 USD | ¥2T 10.6B USD | 14.57 | ¥808 4.98 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,324 14.33 USD |
+5.76
|
¥2T 10.08B USD | ¥24M 147.47K USD | ¥2,148 13.25 USD | ¥2,344 14.45 USD | ¥2T 10.08B USD | 13.82 | ¥168 1.04 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,002 18.51 USD |
+0.27
|
¥2T 10.06B USD | ¥2M 10.55K USD | ¥2,981 18.38 USD | ¥3,050 18.81 USD | ¥2T 10.06B USD | 10.01 | ¥300 1.85 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,566 21.99 USD |
+1.83
|
¥2T 10.01B USD | ¥1M 6.88K USD | ¥3,440 21.21 USD | ¥3,604 22.22 USD | ¥2T 10.01B USD | 19.21 | ¥186 1.14 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,495 21.55 USD |
+0.78
|
¥2T 9.27B USD | ¥2M 13.12K USD | ¥3,443 21.23 USD | ¥3,513 21.66 USD | ¥2T 9.27B USD | 14.58 | ¥240 1.48 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,272 20.18 USD |
-0.46
|
¥1T 9.18B USD | ¥586K 3.62K USD | ¥3,260 20.1 USD | ¥3,304 20.37 USD | ¥1T 9.18B USD | 13.12 | ¥249 1.54 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,170 13.38 USD |
+0.44
|
¥1T 9B USD | ¥2M 10.93K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 9B USD | 7.64 | ¥284 1.75 USD | ||
Makita Corporation
6586.T
JP
|
¥5,587 34.45 USD |
+0.87
|
¥1T 8.88B USD | ¥186K 1.15K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.88B USD | 16.34 | ¥342 2.11 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,332 20.55 USD |
-0.92
|
¥1T 8.66B USD | ¥1M 6.7K USD | ¥3,330 20.53 USD | ¥3,377 20.82 USD | ¥1T 8.66B USD | 10.84 | ¥307 1.9 USD | ||
NGK Corporation
5333.T
JP
|
¥4,787 29.52 USD |
+2.18
|
¥1T 8.31B USD | ¥423K 2.61K USD | ¥4,626 28.52 USD | ¥4,802 29.61 USD | ¥1T 8.31B USD | 13.28 | ¥360 2.22 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,649 34.83 USD |
+0.36
|
¥1T 8.18B USD | ¥241K 1.49K USD | ¥5,545 34.19 USD | ¥5,664 34.93 USD | ¥1T 8.18B USD | 71.97 | ¥78 0.48 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,050 12.64 USD |
+1.33
|
¥1T 7.09B USD | ¥634K 3.91K USD | ¥1,988 12.26 USD | ¥2,052 12.66 USD | ¥1T 7.09B USD | 17.61 | ¥116 0.72 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,710 16.71 USD |
+0.56
|
¥1T 7.09B USD | ¥285K 1.76K USD | ¥2,675 16.49 USD | ¥2,714 16.73 USD | ¥1T 7.09B USD | 11.33 | ¥239 1.47 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,540 27.99 USD |
+1.68
|
¥1T 6.89B USD | ¥366K 2.25K USD | ¥4,386 27.04 USD | ¥4,563 28.14 USD | ¥1T 6.89B USD | 17.22 | ¥264 1.63 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,223 26.04 USD |
+0.67
|
¥1T 6.82B USD | ¥419K 2.58K USD | ¥4,124 25.43 USD | ¥4,259 26.26 USD | ¥1T 6.82B USD | 20.41 | ¥207 1.28 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,792 29.55 USD |
-0.93
|
¥1T 6.82B USD | ¥233K 1.44K USD | ¥4,770 29.41 USD | ¥4,825 29.75 USD | ¥1T 6.82B USD | 14.62 | ¥328 2.02 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,245 32.34 USD |
+1.77
|
¥1T 6.73B USD | ¥428K 2.64K USD | ¥5,146 31.73 USD | ¥5,259 32.43 USD | ¥1T 6.73B USD | 8.58 | ¥611 3.77 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,684 16.55 USD |
+0.21
|
¥1T 6.68B USD | ¥379K 2.33K USD | ¥2,668 16.45 USD | ¥2,700 16.65 USD | ¥1T 6.68B USD | 14.06 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,215 32.16 USD |
+1.92
|
¥1T 6.67B USD | ¥219K 1.35K USD | ¥5,110 31.51 USD | ¥5,233 32.27 USD | ¥1T 6.67B USD | 12.98 | ¥402 2.48 USD | ||
AGC Inc.
5201.T
JP
|
¥4,976 30.68 USD |
+2.26
|
¥1T 6.52B USD | ¥611K 3.77K USD | ¥4,901 30.22 USD | ¥4,992 30.78 USD | ¥1T 6.52B USD | 16.38 | ¥304 1.87 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,219 26.01 USD |
-1.61
|
¥1T 6.47B USD | ¥369K 2.28K USD | ¥4,199 25.89 USD | ¥4,265 26.3 USD | ¥1T 6.47B USD | 19.17 | ¥220 1.36 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,863 23.82 USD |
+2.39
|
¥1T 6.18B USD | ¥1M 7.72K USD | ¥3,739 23.06 USD | ¥3,870 23.86 USD | ¥1T 6.18B USD | 26.44 | ¥146 0.9 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,837 23.66 USD |
-1.24
|
¥975B 6.01B USD | ¥224K 1.38K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥975B 6.01B USD | 23.37 | ¥164 1.01 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,770 35.58 USD |
-0.45
|
¥949B 5.85B USD | ¥254K 1.57K USD | ¥5,724 35.29 USD | ¥5,814 35.85 USD | ¥949B 5.85B USD | 17.31 | ¥333 2.06 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,590 9.8 USD |
-0.47
|
¥949B 5.85B USD | ¥484K 2.99K USD | ¥1,588 9.79 USD | ¥1,614 9.95 USD | ¥949B 5.85B USD | 16.12 | ¥99 0.61 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,625 10.02 USD |
-7.28
|
¥930B 5.73B USD | ¥15M 93.45K USD | ¥1,534 9.46 USD | ¥1,646 10.15 USD | ¥930B 5.73B USD | 7.46 | ¥218 1.34 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,665 10.27 USD |
-0.54
|
¥929B 5.73B USD | ¥580K 3.57K USD | ¥1,662 10.25 USD | ¥1,697 10.46 USD | ¥929B 5.73B USD | 17.04 | ¥98 0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,451 27.45 USD |
+1
|
¥886B 5.46B USD | ¥364K 2.25K USD | ¥4,403 27.15 USD | ¥4,494 27.71 USD | ¥886B 5.46B USD | 13.58 | ¥328 2.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,536 9.47 USD |
+7.23
|
¥763B 4.7B USD | ¥2M 12.38K USD | ¥1,490 9.19 USD | ¥1,540 9.5 USD | ¥763B 4.7B USD | 20.51 | ¥75 0.46 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,435 15.01 USD |
+1.04
|
¥733B 4.52B USD | ¥3M 17.66K USD | ¥2,420 14.92 USD | ¥2,486 15.33 USD | ¥733B 4.52B USD | 4.71 | ¥517 3.19 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,306 14.22 USD |
-0.82
|
¥730B 4.5B USD | ¥596K 3.68K USD | ¥2,296 14.15 USD | ¥2,352 14.5 USD | ¥730B 4.5B USD | 91.14 | ¥25 0.16 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,485 9.16 USD |
-0.24
|
¥716B 4.42B USD | ¥801K 4.94K USD | ¥1,481 9.13 USD | ¥1,503 9.27 USD | ¥716B 4.42B USD | 14.45 | ¥103 0.63 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,344 14.45 USD |
+2.76
|
¥712B 4.39B USD | ¥414K 2.56K USD | ¥2,258 13.92 USD | ¥2,344 14.45 USD | ¥712B 4.39B USD | 21.40 | ¥110 0.68 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥295 1.82 USD |
+0.92
|
¥658B 4.05B USD | ¥2M 11.44K USD | ¥291 1.79 USD | ¥297 1.83 USD | ¥658B 4.05B USD | 14.91 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,809 17.32 USD |
-0.28
|
¥644B 3.97B USD | ¥248K 1.53K USD | ¥2,804 17.29 USD | ¥2,835 17.48 USD | ¥644B 3.97B USD | 15.75 | ¥178 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,247 32.35 USD |
+0.63
|
¥622B 3.83B USD | ¥309K 1.91K USD | ¥5,134 31.66 USD | ¥5,282 32.57 USD | ¥622B 3.83B USD | 15.14 | ¥346 2.14 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,532 34.11 USD |
+3.89
|
¥620B 3.82B USD | ¥502K 3.1K USD | ¥5,313 32.76 USD | ¥5,546 34.2 USD | ¥620B 3.82B USD | 25.14 | ¥220 1.36 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,294 7.98 USD |
+2.05
|
¥617B 3.81B USD | ¥2M 10.98K USD | ¥1,270 7.83 USD | ¥1,324 8.16 USD | ¥617B 3.81B USD | 16.99 | ¥76 0.47 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,787 11.02 USD |
-0.56
|
¥607B 3.74B USD | ¥314K 1.93K USD | ¥1,780 10.97 USD | ¥1,802 11.11 USD | ¥607B 3.74B USD | 17.72 | ¥101 0.62 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,147 37.9 USD |
-0.76
|
¥571B 3.52B USD | ¥176K 1.09K USD | ¥6,137 37.84 USD | ¥6,259 38.59 USD | ¥571B 3.52B USD | 18.91 | ¥325 2 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,639 22.44 USD |
-1.25
|
¥560B 3.46B USD | ¥167K 1.03K USD | ¥3,635 22.41 USD | ¥3,695 22.78 USD | ¥560B 3.46B USD | 12.57 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,201 13.57 USD |
+1.57
|
¥533B 3.29B USD | ¥499K 3.08K USD | ¥2,150 13.26 USD | ¥2,216 13.66 USD | ¥533B 3.29B USD | 10.53 | ¥209 1.29 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,241 26.15 USD |
+1.51
|
¥489B 3.02B USD | ¥372K 2.29K USD | ¥4,127 25.45 USD | ¥4,246 26.18 USD | ¥489B 3.02B USD | 24.12 | ¥176 1.08 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,666 10.28 USD |
-1.39
|
¥479B 2.96B USD | ¥776K 4.79K USD | ¥1,665 10.27 USD | ¥1,696 10.45 USD | ¥479B 2.96B USD | 2415.21 | ¥1 0.004 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,993 30.79 USD |
+3.03
|
¥473B 2.91B USD | ¥707K 4.36K USD | ¥4,751 29.3 USD | ¥5,045 31.11 USD | ¥473B 2.91B USD | 269.16 | ¥19 0.11 USD | ||
Keio Corporation
9008.T
JP
|
¥779 4.8 USD |
-0.56
|
¥451B 2.78B USD | ¥596K 3.67K USD | ¥777 4.79 USD | ¥792 4.88 USD | ¥451B 2.78B USD | 10.73 | ¥73 0.45 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,125 31.6 USD |
+3.41
|
¥451B 2.78B USD | ¥387K 2.39K USD | ¥4,872 30.04 USD | ¥5,170 31.88 USD | ¥451B 2.78B USD | 13.89 | ¥369 2.27 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,988 36.92 USD |
+3.62
|
¥441B 2.72B USD | ¥905K 5.58K USD | ¥5,744 35.42 USD | ¥6,023 37.14 USD | ¥441B 2.72B USD | 19.89 | ¥301 1.86 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,748 10.78 USD |
+0.32
|
¥438B 2.7B USD | ¥170K 1.05K USD | ¥1,729 10.66 USD | ¥1,762 10.87 USD | ¥438B 2.7B USD | 12.49 | ¥140 0.86 USD | ||
Toda Corporation
1860.T
JP
|
¥1,435 8.85 USD |
-0.31
|
¥425B 2.62B USD | ¥183K 1.13K USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥425B 2.62B USD | 9.48 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,252 7.72 USD |
+1.13
|
¥423B 2.61B USD | ¥513K 3.17K USD | ¥1,243 7.66 USD | ¥1,261 7.78 USD | ¥423B 2.61B USD | 13.71 | ¥91 0.56 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,702 16.66 USD |
+0.75
|
¥422B 2.6B USD | ¥454K 2.8K USD | ¥2,666 16.44 USD | ¥2,723 16.79 USD | ¥422B 2.6B USD | 41.70 | ¥65 0.4 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,574 9.71 USD |
-1.01
|
¥410B 2.53B USD | ¥115K 710.96 USD | ¥1,574 9.7 USD | ¥1,594 9.83 USD | ¥410B 2.53B USD | 16.00 | ¥98 0.61 USD | ||
Organo Corporation
6368.T
JP
|
¥1,775 10.94 USD |
+1.54
|
¥408B 2.52B USD | ¥680K 4.19K USD | ¥1,712 10.56 USD | ¥1,784 11 USD | ¥408B 2.52B USD | 14.47 | ¥123 0.76 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,928 11.89 USD |
-0.03
|
¥378B 2.33B USD | ¥173K 1.07K USD | ¥1,918 11.83 USD | ¥1,939 11.96 USD | ¥378B 2.33B USD | 14.83 | ¥130 0.8 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,407 8.68 USD |
+0.14
|
¥377B 2.33B USD | ¥1M 8.79K USD | ¥1,402 8.64 USD | ¥1,438 8.87 USD | ¥377B 2.33B USD | 9.87 | ¥142 0.88 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,631 22.39 USD |
+2.89
|
¥366B 2.26B USD | ¥2M 10.76K USD | ¥3,497 21.56 USD | ¥3,652 22.52 USD | ¥366B 2.26B USD | 8.89 | ¥408 2.52 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥857 5.28 USD |
-1.23
|
¥353B 2.18B USD | ¥119K 734.39 USD | ¥855 5.27 USD | ¥867 5.35 USD | ¥353B 2.18B USD | 16.56 | ¥52 0.32 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,802 17.28 USD |
+0.04
|
¥325B 2B USD | ¥167K 1.03K USD | ¥2,767 17.06 USD | ¥2,820 17.39 USD | ¥325B 2B USD | 10.90 | ¥257 1.58 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,176 13.42 USD |
+5.99
|
¥322B 1.99B USD | ¥1M 8.77K USD | ¥2,068 12.75 USD | ¥2,180 13.44 USD | ¥322B 1.99B USD | 17.09 | ¥127 0.78 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,824 11.25 USD |
+0.75
|
¥312B 1.92B USD | ¥271K 1.67K USD | ¥1,808 11.15 USD | ¥1,839 11.34 USD | ¥312B 1.92B USD | 7.88 | ¥231 1.43 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,974 12.17 USD |
+2.71
|
¥308B 1.9B USD | ¥618K 3.81K USD | ¥1,874 11.56 USD | ¥1,982 12.22 USD | ¥308B 1.9B USD | 13.23 | ¥149 0.92 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥574 3.54 USD |
-1.03
|
¥284B 1.75B USD | ¥1M 8.11K USD | ¥570 3.52 USD | ¥586 3.61 USD | ¥284B 1.75B USD | 8.89 | ¥65 0.4 USD | ||
CKD Corporation
6407.T
JP
|
¥4,116 25.38 USD |
+4.18
|
¥275B 1.7B USD | ¥406K 2.5K USD | ¥3,878 23.91 USD | ¥4,125 25.44 USD | ¥275B 1.7B USD | 15.33 | ¥268 1.65 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,159 13.31 USD |
+2.61
|
¥266B 1.64B USD | ¥508K 3.13K USD | ¥2,052 12.65 USD | ¥2,165 13.35 USD | ¥266B 1.64B USD | 15.73 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,655 22.54 USD |
+1.67
|
¥254B 1.57B USD | ¥652K 4.02K USD | ¥3,540 21.83 USD | ¥3,675 22.66 USD | ¥254B 1.57B USD | 10.05 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,226 7.56 USD |
-3.8
|
¥246B 1.52B USD | ¥1M 8.54K USD | ¥1,203 7.42 USD | ¥1,236 7.62 USD | ¥246B 1.52B USD | 16.19 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,482 15.3 USD |
-6.9
|
¥230B 1.42B USD | ¥1M 6.81K USD | ¥2,478 15.28 USD | ¥2,626 16.19 USD | ¥230B 1.42B USD | 14.60 | ¥170 1.05 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,275 7.86 USD |
+1.19
|
¥217B 1.34B USD | ¥373K 2.3K USD | ¥1,259 7.76 USD | ¥1,287 7.94 USD | ¥217B 1.34B USD | 10.46 | ¥122 0.75 USD | ||
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
+1.23
|
¥210B 1.3B USD | ¥844K 5.2K USD | ¥346 2.13 USD | ¥354 2.18 USD | ¥210B 1.3B USD | 20.55 | ¥17 0.11 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥746 4.6 USD |
-1.58
|
¥193B 1.19B USD | ¥2M 15.13K USD | ¥741 4.57 USD | ¥777 4.79 USD | ¥193B 1.19B USD | 8.07 | ¥92 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
