Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,972 30.66 USD |
+2.22
|
¥22T 136.65B USD | ¥6M 39.35K USD | ¥4,924 30.36 USD | ¥4,993 30.79 USD | ¥22T 136.65B USD | 29.91 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,298 32.67 USD |
-0.24
|
¥19T 119.68B USD | ¥6M 38.32K USD | ¥5,296 32.66 USD | ¥5,438 33.53 USD | ¥19T 119.68B USD | 25.25 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,374 14.64 USD |
+0.79
|
¥16T 101B USD | ¥9M 53.57K USD | ¥2,364 14.58 USD | ¥2,432 15 USD | ¥16T 101B USD | 16.99 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,024 30.98 USD |
+0.9
|
¥14T 87.86B USD | ¥3M 17.5K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 87.86B USD | 14.50 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,114 19.2 USD |
-1.17
|
¥10T 64.52B USD | ¥17M 106.86K USD | ¥3,038 18.73 USD | ¥3,129 19.29 USD | ¥10T 64.52B USD | 34.00 | ¥92 0.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,938 30.45 USD |
+0.61
|
¥10T 62.32B USD | ¥3M 20.41K USD | ¥4,896 30.19 USD | ¥4,994 30.79 USD | ¥10T 62.32B USD | 19.61 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,211 32.13 USD |
+2.4
|
¥8T 52.08B USD | ¥2M 13.26K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.08B USD | 14.78 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,752 10.81 USD |
+2.75
|
¥8T 51.07B USD | ¥4M 22.16K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 51.07B USD | 12.91 | ¥136 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,180 142.93 USD |
+1.09
|
¥6T 39.76B USD | ¥576K 3.55K USD | ¥23,000 141.82 USD | ¥23,345 143.95 USD | ¥6T 39.76B USD | 23.13 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,853 42.28 USD |
+2.44
|
¥6T 39.64B USD | ¥845K 5.19K USD | ¥6,688 41.24 USD | ¥6,877 42.4 USD | ¥6T 39.64B USD | 15.60 | ¥439 2.71 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,195 38.2 USD |
+1.06
|
¥5T 33.85B USD | ¥1M 8.45K USD | ¥6,095 37.58 USD | ¥6,242 38.49 USD | ¥5T 33.85B USD | 14.96 | ¥414 2.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,631 34.72 USD |
+1.83
|
¥5T 32.11B USD | ¥3M 16.67K USD | ¥5,550 34.22 USD | ¥5,671 34.97 USD | ¥5T 32.11B USD | 26.33 | ¥214 1.32 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,136 19.34 USD |
+1.52
|
¥5T 32.02B USD | ¥48M 297.32K USD | ¥2,892 17.83 USD | ¥3,158 19.47 USD | ¥5T 32.02B USD | 33.03 | ¥95 0.59 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,883 23.92 USD |
-1.55
|
¥4T 27.01B USD | ¥1M 6.61K USD | ¥3,872 23.88 USD | ¥3,970 24.48 USD | ¥4T 27.01B USD | 18.11 | ¥214 1.32 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,508 21.63 USD |
+1.12
|
¥4T 25.87B USD | ¥2M 12.46K USD | ¥3,440 21.21 USD | ¥3,539 21.82 USD | ¥4T 25.87B USD | 16.23 | ¥216 1.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,263 26.29 USD |
-1.32
|
¥4T 24.96B USD | ¥969K 5.77K USD | ¥4,261 26.27 USD | ¥4,349 26.82 USD | ¥4T 24.96B USD | 7.58 | ¥562 3.46 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,026 18.66 USD |
+3.05
|
¥4T 23.63B USD | ¥2M 11.8K USD | ¥2,934 18.09 USD | ¥3,083 19.01 USD | ¥4T 23.63B USD | 29.46 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,542 15.67 USD |
-0.27
|
¥3T 17.65B USD | ¥2M 10.96K USD | ¥2,528 15.58 USD | ¥2,570 15.85 USD | ¥3T 17.65B USD | 10.73 | ¥237 1.46 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,662 41.08 USD |
+0.57
|
¥3T 16.58B USD | ¥1M 8.8K USD | ¥6,550 40.39 USD | ¥6,712 41.39 USD | ¥3T 16.58B USD | 8.68 | ¥767 4.73 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,754 41.65 USD |
-0.75
|
¥3T 16.44B USD | ¥606K 3.74K USD | ¥6,751 41.63 USD | ¥6,950 42.85 USD | ¥3T 16.44B USD | 24.85 | ¥272 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,465 15.2 USD |
+0.63
|
¥3T 16.13B USD | ¥6M 35.55K USD | ¥2,448 15.1 USD | ¥2,528 15.59 USD | ¥3T 16.13B USD | 13.75 | ¥179 1.11 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,575 40.54 USD |
+1.39
|
¥2T 13.93B USD | ¥2M 9.74K USD | ¥6,426 39.62 USD | ¥6,657 41.05 USD | ¥2T 13.93B USD | 8.18 | ¥803 4.95 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,757 29.33 USD |
-1.37
|
¥2T 13.55B USD | ¥2M 13.43K USD | ¥4,725 29.14 USD | ¥4,947 30.5 USD | ¥2T 13.55B USD | 12.52 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,144 19.39 USD |
+1.03
|
¥2T 13.33B USD | ¥1M 8.77K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.33B USD | 12.77 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,593 9.82 USD |
+0.79
|
¥2T 13.1B USD | ¥2M 9.23K USD | ¥1,568 9.67 USD | ¥1,596 9.84 USD | ¥2T 13.1B USD | 11.05 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,790 11.04 USD |
+3.11
|
¥2T 12.67B USD | ¥2M 10.69K USD | ¥1,724 10.63 USD | ¥1,791 11.04 USD | ¥2T 12.67B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,041 31.08 USD |
+1.82
|
¥2T 11.57B USD | ¥1M 8.22K USD | ¥4,886 30.13 USD | ¥5,061 31.21 USD | ¥2T 11.57B USD | 23.25 | ¥217 1.34 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,925 73.53 USD |
-3.95
|
¥2T 10.81B USD | ¥1M 7.66K USD | ¥11,910 73.44 USD | ¥12,485 76.98 USD | ¥2T 10.81B USD | 43.44 | ¥275 1.69 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,830 72.95 USD |
+3.86
|
¥2T 10.65B USD | ¥354K 2.18K USD | ¥11,340 69.92 USD | ¥12,000 73.99 USD | ¥2T 10.65B USD | 15.31 | ¥772 4.76 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,968 12.13 USD |
+0.23
|
¥2T 10.59B USD | ¥8M 50.96K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.59B USD | 13.75 | ¥143 0.88 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,378 14.66 USD |
+8.24
|
¥2T 10.32B USD | ¥31M 194.03K USD | ¥2,148 13.25 USD | ¥2,410 14.86 USD | ¥2T 10.32B USD | 14.14 | ¥168 1.04 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,011 18.57 USD |
+0.57
|
¥2T 10.09B USD | ¥2M 14.32K USD | ¥2,981 18.38 USD | ¥3,050 18.81 USD | ¥2T 10.09B USD | 10.00 | ¥301 1.86 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,577 22.06 USD |
+2.14
|
¥2T 10.04B USD | ¥2M 9.43K USD | ¥3,440 21.21 USD | ¥3,604 22.22 USD | ¥2T 10.04B USD | 20.81 | ¥172 1.06 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,470 21.4 USD |
+0.06
|
¥1T 9.2B USD | ¥3M 16.23K USD | ¥3,443 21.23 USD | ¥3,513 21.66 USD | ¥1T 9.2B USD | 14.48 | ¥240 1.48 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,261 20.11 USD |
-0.79
|
¥1T 9.15B USD | ¥776K 4.79K USD | ¥3,258 20.09 USD | ¥3,304 20.37 USD | ¥1T 9.15B USD | 13.08 | ¥249 1.54 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,163 13.34 USD |
+0.14
|
¥1T 8.97B USD | ¥2M 15.18K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 8.97B USD | 7.62 | ¥284 1.75 USD | ||
Makita Corporation
6586.T
JP
|
¥5,585 34.44 USD |
+0.83
|
¥1T 8.87B USD | ¥255K 1.57K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.87B USD | 16.62 | ¥336 2.07 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,316 20.45 USD |
-1.4
|
¥1T 8.62B USD | ¥1M 8.72K USD | ¥3,315 20.44 USD | ¥3,377 20.82 USD | ¥1T 8.62B USD | 10.86 | ¥305 1.88 USD | ||
NGK Corporation
5333.T
JP
|
¥4,810 29.66 USD |
+2.67
|
¥1T 8.35B USD | ¥649K 4K USD | ¥4,626 28.52 USD | ¥4,838 29.83 USD | ¥1T 8.35B USD | 14.19 | ¥339 2.09 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,593 34.49 USD |
-0.64
|
¥1T 8.1B USD | ¥451K 2.78K USD | ¥5,545 34.19 USD | ¥5,664 34.93 USD | ¥1T 8.1B USD | 72.38 | ¥77 0.48 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,709 16.7 USD |
+0.52
|
¥1T 7.09B USD | ¥487K 3K USD | ¥2,675 16.49 USD | ¥2,716 16.74 USD | ¥1T 7.09B USD | 11.50 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,048 12.63 USD |
+1.26
|
¥1T 7.09B USD | ¥929K 5.73K USD | ¥1,988 12.26 USD | ¥2,057 12.68 USD | ¥1T 7.09B USD | 18.27 | ¥112 0.69 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,556 28.09 USD |
+2.04
|
¥1T 6.92B USD | ¥602K 3.71K USD | ¥4,386 27.04 USD | ¥4,581 28.25 USD | ¥1T 6.92B USD | 18.40 | ¥248 1.53 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,210 25.96 USD |
+0.36
|
¥1T 6.79B USD | ¥710K 4.38K USD | ¥4,124 25.43 USD | ¥4,269 26.32 USD | ¥1T 6.79B USD | 21.82 | ¥193 1.19 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,735 29.2 USD |
-2.11
|
¥1T 6.73B USD | ¥413K 2.54K USD | ¥4,729 29.16 USD | ¥4,825 29.75 USD | ¥1T 6.73B USD | 14.39 | ¥329 2.03 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,249 32.37 USD |
+1.84
|
¥1T 6.73B USD | ¥582K 3.59K USD | ¥5,146 31.73 USD | ¥5,259 32.43 USD | ¥1T 6.73B USD | 9.00 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,666 16.44 USD |
-0.45
|
¥1T 6.64B USD | ¥569K 3.51K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 6.64B USD | 13.98 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,161 31.82 USD |
+0.86
|
¥1T 6.6B USD | ¥345K 2.13K USD | ¥5,110 31.51 USD | ¥5,233 32.27 USD | ¥1T 6.6B USD | 12.84 | ¥402 2.48 USD | ||
AGC Inc.
5201.T
JP
|
¥4,987 30.75 USD |
+2.49
|
¥1T 6.53B USD | ¥906K 5.58K USD | ¥4,901 30.22 USD | ¥4,999 30.82 USD | ¥1T 6.53B USD | 16.78 | ¥297 1.83 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,221 26.03 USD |
-1.56
|
¥1T 6.47B USD | ¥569K 3.51K USD | ¥4,199 25.89 USD | ¥4,265 26.3 USD | ¥1T 6.47B USD | 20.71 | ¥204 1.26 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,874 23.89 USD |
+2.68
|
¥1T 6.2B USD | ¥2M 11.11K USD | ¥3,739 23.06 USD | ¥3,894 24.01 USD | ¥1T 6.2B USD | 27.96 | ¥139 0.85 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,819 23.55 USD |
-1.7
|
¥971B 5.99B USD | ¥318K 1.96K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥971B 5.99B USD | 23.08 | ¥165 1.02 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,782 35.65 USD |
-0.24
|
¥951B 5.86B USD | ¥406K 2.51K USD | ¥5,724 35.29 USD | ¥5,814 35.85 USD | ¥951B 5.86B USD | 18.07 | ¥320 1.97 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,645 10.14 USD |
-6.13
|
¥941B 5.8B USD | ¥19M 116.44K USD | ¥1,534 9.46 USD | ¥1,662 10.25 USD | ¥941B 5.8B USD | 7.55 | ¥218 1.34 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,574 9.71 USD |
-1.47
|
¥939B 5.79B USD | ¥690K 4.25K USD | ¥1,572 9.69 USD | ¥1,614 9.95 USD | ¥939B 5.79B USD | 16.15 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,660 10.24 USD |
-0.81
|
¥926B 5.71B USD | ¥926K 5.71K USD | ¥1,652 10.19 USD | ¥1,697 10.46 USD | ¥926B 5.71B USD | 10.84 | ¥153 0.94 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,466 27.54 USD |
+1.34
|
¥889B 5.48B USD | ¥567K 3.49K USD | ¥4,403 27.15 USD | ¥4,503 27.77 USD | ¥889B 5.48B USD | 13.62 | ¥328 2.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,511 9.32 USD |
+5.51
|
¥751B 4.63B USD | ¥3M 18.2K USD | ¥1,490 9.19 USD | ¥1,548 9.55 USD | ¥751B 4.63B USD | 20.18 | ¥75 0.46 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,294 14.15 USD |
-1.31
|
¥727B 4.48B USD | ¥809K 4.99K USD | ¥2,292 14.13 USD | ¥2,352 14.5 USD | ¥727B 4.48B USD | 92.22 | ¥25 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,482 9.14 USD |
-0.44
|
¥715B 4.41B USD | ¥1M 8.12K USD | ¥1,476 9.1 USD | ¥1,503 9.27 USD | ¥715B 4.41B USD | 14.42 | ¥103 0.63 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,321 14.31 USD |
+1.75
|
¥705B 4.34B USD | ¥769K 4.74K USD | ¥2,258 13.92 USD | ¥2,360 14.55 USD | ¥705B 4.34B USD | 22.24 | ¥104 0.64 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,338 14.42 USD |
-2.99
|
¥703B 4.34B USD | ¥4M 26.41K USD | ¥2,336 14.4 USD | ¥2,486 15.33 USD | ¥703B 4.34B USD | 4.76 | ¥491 3.03 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.82 USD |
+0.75
|
¥657B 4.05B USD | ¥4M 22.64K USD | ¥291 1.79 USD | ¥297 1.83 USD | ¥657B 4.05B USD | 14.85 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,823 17.41 USD |
+0.21
|
¥647B 3.99B USD | ¥402K 2.48K USD | ¥2,800 17.27 USD | ¥2,835 17.48 USD | ¥647B 3.99B USD | 15.83 | ¥178 1.1 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,551 34.23 USD |
+4.24
|
¥622B 3.84B USD | ¥689K 4.25K USD | ¥5,313 32.76 USD | ¥5,578 34.39 USD | ¥622B 3.84B USD | 25.23 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,226 32.22 USD |
+0.23
|
¥619B 3.82B USD | ¥452K 2.79K USD | ¥5,134 31.66 USD | ¥5,282 32.57 USD | ¥619B 3.82B USD | 15.84 | ¥330 2.03 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,278 7.88 USD |
+0.79
|
¥610B 3.76B USD | ¥2M 12.85K USD | ¥1,270 7.83 USD | ¥1,324 8.16 USD | ¥610B 3.76B USD | 16.78 | ¥76 0.47 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,776 10.95 USD |
-1.2
|
¥603B 3.72B USD | ¥469K 2.89K USD | ¥1,776 10.95 USD | ¥1,805 11.13 USD | ¥603B 3.72B USD | 17.48 | ¥102 0.63 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,196 38.21 USD |
+0.03
|
¥575B 3.55B USD | ¥264K 1.63K USD | ¥6,137 37.84 USD | ¥6,259 38.59 USD | ¥575B 3.55B USD | 19.21 | ¥322 1.99 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,628 22.37 USD |
-1.55
|
¥559B 3.45B USD | ¥297K 1.83K USD | ¥3,620 22.32 USD | ¥3,695 22.78 USD | ¥559B 3.45B USD | 12.53 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,204 13.59 USD |
+1.73
|
¥534B 3.29B USD | ¥789K 4.86K USD | ¥2,150 13.26 USD | ¥2,220 13.69 USD | ¥534B 3.29B USD | 11.14 | ¥198 1.22 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,218 26.01 USD |
+0.96
|
¥487B 3B USD | ¥555K 3.42K USD | ¥4,127 25.45 USD | ¥4,251 26.21 USD | ¥487B 3B USD | 25.56 | ¥165 1.02 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,662 10.25 USD |
-1.69
|
¥478B 2.95B USD | ¥1M 7.32K USD | ¥1,658 10.22 USD | ¥1,696 10.45 USD | ¥478B 2.95B USD | 2373.57 | ¥1 0.004 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,002 30.84 USD |
+3.22
|
¥474B 2.92B USD | ¥1M 6.47K USD | ¥4,751 29.3 USD | ¥5,050 31.14 USD | ¥474B 2.92B USD | 297.20 | ¥17 0.1 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,135 31.66 USD |
+3.61
|
¥451B 2.78B USD | ¥583K 3.59K USD | ¥4,872 30.04 USD | ¥5,170 31.88 USD | ¥451B 2.78B USD | 13.91 | ¥369 2.27 USD | ||
Keio Corporation
9008.T
JP
|
¥772 4.76 USD |
-1.48
|
¥447B 2.75B USD | ¥1M 6.39K USD | ¥768 4.74 USD | ¥792 4.88 USD | ¥447B 2.75B USD | 10.63 | ¥73 0.45 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,002 37.01 USD |
+3.86
|
¥442B 2.72B USD | ¥1M 7.08K USD | ¥5,744 35.42 USD | ¥6,044 37.27 USD | ¥442B 2.72B USD | 22.54 | ¥266 1.64 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,734 10.7 USD |
-0.43
|
¥435B 2.68B USD | ¥352K 2.17K USD | ¥1,729 10.66 USD | ¥1,762 10.87 USD | ¥435B 2.68B USD | 12.51 | ¥139 0.85 USD | ||
Toda Corporation
1860.T
JP
|
¥1,432 8.83 USD |
-0.49
|
¥424B 2.61B USD | ¥358K 2.21K USD | ¥1,424 8.78 USD | ¥1,464 9.03 USD | ¥424B 2.61B USD | 9.47 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,245 7.68 USD |
+0.61
|
¥420B 2.59B USD | ¥728K 4.49K USD | ¥1,242 7.66 USD | ¥1,261 7.78 USD | ¥420B 2.59B USD | 13.96 | ¥89 0.55 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,679 16.52 USD |
-0.09
|
¥418B 2.58B USD | ¥796K 4.91K USD | ¥2,666 16.44 USD | ¥2,723 16.79 USD | ¥418B 2.58B USD | 42.53 | ¥63 0.39 USD | ||
Organo Corporation
6368.T
JP
|
¥1,778 10.96 USD |
+1.72
|
¥409B 2.52B USD | ¥922K 5.68K USD | ¥1,712 10.56 USD | ¥1,788 11.02 USD | ¥409B 2.52B USD | 14.49 | ¥123 0.76 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,563 9.64 USD |
-1.73
|
¥407B 2.51B USD | ¥226K 1.39K USD | ¥1,559 9.61 USD | ¥1,594 9.83 USD | ¥407B 2.51B USD | 15.88 | ¥98 0.61 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,418 8.74 USD |
+0.89
|
¥380B 2.34B USD | ¥2M 12.58K USD | ¥1,396 8.61 USD | ¥1,438 8.87 USD | ¥380B 2.34B USD | 10.73 | ¥132 0.81 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,735 23.03 USD |
+5.84
|
¥377B 2.32B USD | ¥3M 16.38K USD | ¥3,497 21.56 USD | ¥3,743 23.08 USD | ¥377B 2.32B USD | 9.82 | ¥380 2.34 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,916 11.81 USD |
-0.65
|
¥376B 2.32B USD | ¥287K 1.77K USD | ¥1,908 11.77 USD | ¥1,939 11.96 USD | ¥376B 2.32B USD | 14.70 | ¥130 0.8 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥849 5.23 USD |
-2.13
|
¥350B 2.16B USD | ¥242K 1.49K USD | ¥847 5.22 USD | ¥867 5.35 USD | ¥350B 2.16B USD | 16.17 | ¥52 0.32 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,797 17.25 USD |
-0.14
|
¥324B 2B USD | ¥252K 1.56K USD | ¥2,767 17.06 USD | ¥2,822 17.4 USD | ¥324B 2B USD | 11.70 | ¥239 1.47 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,142 13.21 USD |
+4.33
|
¥317B 1.96B USD | ¥2M 12.56K USD | ¥2,068 12.75 USD | ¥2,190 13.5 USD | ¥317B 1.96B USD | 16.83 | ¥127 0.78 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,822 11.24 USD |
+0.64
|
¥311B 1.92B USD | ¥377K 2.33K USD | ¥1,808 11.15 USD | ¥1,839 11.34 USD | ¥311B 1.92B USD | 7.97 | ¥228 1.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,978 12.2 USD |
+2.91
|
¥309B 1.91B USD | ¥915K 5.64K USD | ¥1,874 11.56 USD | ¥1,990 12.27 USD | ¥309B 1.91B USD | 11.19 | ¥177 1.09 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥575 3.54 USD |
-1.02
|
¥284B 1.75B USD | ¥2M 11.82K USD | ¥570 3.52 USD | ¥586 3.61 USD | ¥284B 1.75B USD | 9.18 | ¥63 0.39 USD | ||
CKD Corporation
6407.T
JP
|
¥4,113 25.36 USD |
+4.1
|
¥275B 1.69B USD | ¥571K 3.52K USD | ¥3,878 23.91 USD | ¥4,154 25.61 USD | ¥275B 1.69B USD | 16.37 | ¥251 1.55 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,189 13.5 USD |
+4.04
|
¥270B 1.66B USD | ¥706K 4.35K USD | ¥2,052 12.65 USD | ¥2,200 13.57 USD | ¥270B 1.66B USD | 15.96 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,755 23.15 USD |
+4.45
|
¥261B 1.61B USD | ¥919K 5.67K USD | ¥3,540 21.83 USD | ¥3,760 23.18 USD | ¥261B 1.61B USD | 10.33 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,226 7.56 USD |
-3.84
|
¥246B 1.52B USD | ¥2M 11.4K USD | ¥1,203 7.42 USD | ¥1,236 7.62 USD | ¥246B 1.52B USD | 16.84 | ¥73 0.45 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,521 15.54 USD |
-5.44
|
¥233B 1.44B USD | ¥2M 9.72K USD | ¥2,478 15.28 USD | ¥2,626 16.19 USD | ¥233B 1.44B USD | 7.28 | ¥346 2.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,265 7.8 USD |
+0.4
|
¥215B 1.33B USD | ¥670K 4.13K USD | ¥1,259 7.76 USD | ¥1,287 7.94 USD | ¥215B 1.33B USD | 10.67 | ¥119 0.73 USD | ||
NTN Corporation
6472.T
JP
|
¥352 2.17 USD |
+0.77
|
¥209B 1.29B USD | ¥1M 7.41K USD | ¥346 2.13 USD | ¥355 2.19 USD | ¥209B 1.29B USD | 13.78 | ¥26 0.16 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥741 4.57 USD |
-2.24
|
¥192B 1.18B USD | ¥3M 19.77K USD | ¥740 4.56 USD | ¥777 4.79 USD | ¥192B 1.18B USD | 8.56 | ¥87 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
