Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (938)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (938)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,988 33.67 USD |
-0.85
|
¥22T 151.63B USD | ¥4M 30.21K USD | ¥4,961 33.49 USD | ¥5,113 34.51 USD | ¥22T 151.63B USD | 28.24 | ¥177 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,779 32.26 USD |
-1.12
|
¥18T 118.12B USD | ¥2M 16.23K USD | ¥4,778 32.25 USD | ¥4,905 33.11 USD | ¥18T 118.12B USD | 22.78 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,932 33.29 USD |
0
|
¥14T 94.36B USD | ¥2M 12.25K USD | ¥4,923 33.23 USD | ¥4,978 33.6 USD | ¥14T 94.36B USD | 16.94 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.45 USD |
0
|
¥13T 87.01B USD | ¥3M 21.84K USD | ¥1,843 12.44 USD | ¥1,868 12.61 USD | ¥13T 87.01B USD | 14.40 | ¥128 0.86 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,624 24.46 USD |
-2.03
|
¥12T 82.2B USD | ¥8M 52.28K USD | ¥3,606 24.34 USD | ¥3,688 24.9 USD | ¥12T 82.2B USD | 35.49 | ¥102 0.69 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,751 38.82 USD |
+1.46
|
¥12T 79.44B USD | ¥3M 21.03K USD | ¥5,685 38.38 USD | ¥5,868 39.61 USD | ¥12T 79.44B USD | 28.98 | ¥198 1.34 USD | ||
| Marubeni Corporation 8002.T | ¥4,882 32.95 USD |
+0.25
|
¥8T 53.88B USD | ¥1M 9.35K USD | ¥4,872 32.89 USD | ¥4,945 33.38 USD | ¥8T 53.88B USD | 14.78 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,563 44.3 USD |
-0.82
|
¥8T 52.95B USD | ¥1M 7.3K USD | ¥6,560 44.28 USD | ¥6,705 45.26 USD | ¥8T 52.95B USD | 13.15 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,417 29.82 USD |
+0.36
|
¥7T 49.37B USD | ¥34M 231.86K USD | ¥4,260 28.76 USD | ¥4,510 30.44 USD | ¥7T 49.37B USD | 50.18 | ¥88 0.59 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,390 157.89 USD |
-0.21
|
¥7T 46.24B USD | ¥381K 2.57K USD | ¥23,385 157.86 USD | ¥23,775 160.49 USD | ¥7T 46.24B USD | 24.88 | ¥940 6.34 USD | ||
| Fanuc Corporation 6954.T | ¥7,074 47.75 USD |
-0.76
|
¥7T 44.56B USD | ¥3M 22.74K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.56B USD | 39.69 | ¥178 1.2 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,086 41.08 USD |
-1.28
|
¥6T 43.37B USD | ¥971K 6.55K USD | ¥6,086 41.08 USD | ¥6,257 42.24 USD | ¥6T 43.37B USD | 17.34 | ¥351 2.37 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,741 45.5 USD |
+2.84
|
¥6T 41.02B USD | ¥1M 7.87K USD | ¥6,617 44.67 USD | ¥6,786 45.81 USD | ¥6T 41.02B USD | 16.29 | ¥414 2.79 USD | ||
| Kyocera Corporation 6971.T | ¥3,583 24.19 USD |
+0.34
|
¥5T 31.86B USD | ¥4M 24.65K USD | ¥3,538 23.88 USD | ¥3,663 24.73 USD | ¥5T 31.86B USD | 34.89 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,475 23.46 USD |
+1.43
|
¥4T 28.08B USD | ¥2M 12.18K USD | ¥3,452 23.3 USD | ¥3,493 23.58 USD | ¥4T 28.08B USD | 15.46 | ¥225 1.52 USD | ||
| East Japan Railway Company 9020.T | ¥3,403 22.97 USD |
+0.68
|
¥4T 25.93B USD | ¥1M 9.26K USD | ¥3,402 22.96 USD | ¥3,459 23.35 USD | ¥4T 25.93B USD | 15.51 | ¥219 1.48 USD | ||
| Central Japan Railway Company 9022.T | ¥3,455 23.32 USD |
+1.8
|
¥3T 22.28B USD | ¥1M 9.34K USD | ¥3,421 23.09 USD | ¥3,481 23.5 USD | ¥3T 22.28B USD | 6.05 | ¥571 3.85 USD | ||
| Kubota Corporation 6326.T | ¥2,798 18.89 USD |
+1.62
|
¥3T 21.48B USD | ¥1M 8.12K USD | ¥2,774 18.73 USD | ¥2,870 19.37 USD | ¥3T 21.48B USD | 17.10 | ¥164 1.1 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥44,940 303.36 USD |
-0.71
|
¥3T 21.34B USD | ¥2M 12.01K USD | ¥44,910 303.16 USD | ¥46,850 316.25 USD | ¥3T 21.34B USD | 43.54 | ¥1K 6.97 USD | ||
| Nidec Corporation 6594.T | ¥2,623 17.71 USD |
+0.69
|
¥3T 20.3B USD | ¥2M 13.49K USD | ¥2,614 17.65 USD | ¥2,688 18.14 USD | ¥3T 20.3B USD | 24.98 | ¥105 0.71 USD | ||
| IHI Corporation 7013.T | ¥2,467 16.65 USD |
-1.52
|
¥3T 17.65B USD | ¥7M 44.7K USD | ¥2,452 16.55 USD | ¥2,552 17.22 USD | ¥3T 17.65B USD | 16.25 | ¥152 1.02 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,423 43.36 USD |
+0.47
|
¥3T 17.54B USD | ¥370K 2.49K USD | ¥6,375 43.03 USD | ¥6,458 43.59 USD | ¥3T 17.54B USD | 23.25 | ¥276 1.86 USD | ||
| Kajima Corporation 1812.T | ¥5,502 37.14 USD |
+2.06
|
¥3T 17.27B USD | ¥1M 7.77K USD | ¥5,489 37.05 USD | ¥5,593 37.75 USD | ¥3T 17.27B USD | 14.47 | ¥380 2.57 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,501 43.88 USD |
-1.28
|
¥2T 16.14B USD | ¥760K 5.13K USD | ¥6,462 43.62 USD | ¥6,700 45.23 USD | ¥2T 16.14B USD | 32.05 | ¥203 1.37 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,736 11.72 USD |
-0.54
|
¥2T 15.9B USD | ¥1M 9.53K USD | ¥1,724 11.64 USD | ¥1,786 12.06 USD | ¥2T 15.9B USD | 14.84 | ¥117 0.79 USD | ||
| Ebara Corporation 6361.T | ¥5,128 34.62 USD |
+1.95
|
¥2T 15.82B USD | ¥1M 6.77K USD | ¥5,002 33.76 USD | ¥5,194 35.06 USD | ¥2T 15.82B USD | 30.89 | ¥166 1.12 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,767 38.93 USD |
+2.14
|
¥2T 15.71B USD | ¥2M 13.66K USD | ¥5,688 38.4 USD | ¥5,856 39.53 USD | ¥2T 15.71B USD | 11.42 | ¥505 3.41 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,743 18.52 USD |
-0.4
|
¥2T 15.48B USD | ¥4M 27.93K USD | ¥2,724 18.39 USD | ¥2,795 18.87 USD | ¥2T 15.48B USD | 21.19 | ¥129 0.87 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,050 263.6 USD |
-5.56
|
¥2T 15.08B USD | ¥1M 6.84K USD | ¥38,770 261.71 USD | ¥42,390 286.14 USD | ¥2T 15.08B USD | 24.46 | ¥2K 10.77 USD | ||
| Taisei Corporation 1801.T | ¥13,360 90.18 USD |
+1.44
|
¥2T 14.7B USD | ¥379K 2.56K USD | ¥13,310 89.85 USD | ¥13,645 92.11 USD | ¥2T 14.7B USD | 13.02 | ¥1K 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,079 20.78 USD |
+0.26
|
¥2T 14.29B USD | ¥712K 4.8K USD | ¥3,076 20.76 USD | ¥3,148 21.25 USD | ¥2T 14.29B USD | 12.34 | ¥249 1.68 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,940 40.1 USD |
+3
|
¥2T 13.77B USD | ¥2M 12.76K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.77B USD | 9.59 | ¥619 4.18 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,775 92.99 USD |
-1.04
|
¥2T 13.73B USD | ¥689K 4.65K USD | ¥13,565 91.57 USD | ¥14,230 96.06 USD | ¥2T 13.73B USD | 20.70 | ¥665 4.49 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,820 19.04 USD |
+4.33
|
¥2T 12.04B USD | ¥5M 31.44K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 12.04B USD | 13.41 | ¥210 1.42 USD | ||
| NGK Corporation 5333.T | ¥6,035 40.74 USD |
-0.94
|
¥2T 11.46B USD | ¥762K 5.15K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.46B USD | 29.30 | ¥206 1.39 USD | ||
| Shimizu Corporation 1803.T | ¥2,445 16.5 USD |
+0.66
|
¥2T 11.21B USD | ¥1M 7.83K USD | ¥2,442 16.48 USD | ¥2,498 16.86 USD | ¥2T 11.21B USD | 13.08 | ¥187 1.26 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,284 42.42 USD |
-2.19
|
¥2T 11B USD | ¥3M 20.33K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 11B USD | 46.35 | ¥136 0.92 USD | ||
| AGC Inc. 5201.T | ¥7,094 47.89 USD |
-1.66
|
¥2T 10.17B USD | ¥689K 4.65K USD | ¥7,090 47.86 USD | ¥7,397 49.93 USD | ¥2T 10.17B USD | 21.80 | ¥325 2.2 USD | ||
| Makita Corporation 6586.T | ¥5,496 37.1 USD |
+1.68
|
¥1T 9.56B USD | ¥355K 2.4K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.56B USD | 18.32 | ¥300 2.02 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,804 18.93 USD |
+0.2
|
¥1T 8.47B USD | ¥876K 5.92K USD | ¥2,786 18.81 USD | ¥2,834 19.13 USD | ¥1T 8.47B USD | 8.73 | ¥321 2.17 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,175 34.93 USD |
+0.62
|
¥1T 8.47B USD | ¥286K 1.93K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.47B USD | 479.16 | ¥11 0.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,909 33.14 USD |
-0.65
|
¥1T 8.37B USD | ¥513K 3.46K USD | ¥4,873 32.89 USD | ¥5,045 34.06 USD | ¥1T 8.37B USD | 21.50 | ¥228 1.54 USD | ||
| TOTO LTD. 5332.T | ¥7,484 50.52 USD |
-2.35
|
¥1T 8.31B USD | ¥551K 3.72K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.31B USD | 30.80 | ¥243 1.64 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,863 39.58 USD |
+2.05
|
¥1T 7.88B USD | ¥443K 2.99K USD | ¥5,765 38.92 USD | ¥5,966 40.27 USD | ¥1T 7.88B USD | 23.24 | ¥252 1.7 USD | ||
| West Japan Railway Company 9021.T | ¥2,552 17.23 USD |
+0.22
|
¥1T 7.84B USD | ¥988K 6.67K USD | ¥2,552 17.23 USD | ¥2,589 17.48 USD | ¥1T 7.84B USD | 9.19 | ¥278 1.87 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,061 27.41 USD |
-1.84
|
¥1T 7.78B USD | ¥540K 3.65K USD | ¥4,037 27.25 USD | ¥4,192 28.3 USD | ¥1T 7.78B USD | 17.88 | ¥227 1.53 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,315 35.88 USD |
+1.3
|
¥1T 7.63B USD | ¥298K 2.01K USD | ¥5,287 35.69 USD | ¥5,389 36.38 USD | ¥1T 7.63B USD | 15.44 | ¥344 2.32 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,626 17.73 USD |
+0.08
|
¥1T 7.62B USD | ¥1M 6.98K USD | ¥2,614 17.65 USD | ¥2,656 17.93 USD | ¥1T 7.62B USD | 8.55 | ¥307 2.07 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,618 17.68 USD |
-0.34
|
¥1T 7.6B USD | ¥680K 4.59K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.6B USD | 11.12 | ¥235 1.59 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,509 30.44 USD |
+0.13
|
¥1T 7.22B USD | ¥301K 2.03K USD | ¥4,503 30.4 USD | ¥4,552 30.73 USD | ¥1T 7.22B USD | 13.66 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,102 34.44 USD |
+0.2
|
¥1T 7.17B USD | ¥320K 2.16K USD | ¥5,102 34.44 USD | ¥5,185 35 USD | ¥1T 7.17B USD | 10.30 | ¥495 3.34 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,811 25.73 USD |
+2.17
|
¥944B 6.37B USD | ¥316K 2.13K USD | ¥3,739 25.24 USD | ¥3,824 25.81 USD | ¥944B 6.37B USD | 15.38 | ¥248 1.67 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,328 15.71 USD |
+0.37
|
¥940B 6.34B USD | ¥845K 5.7K USD | ¥2,324 15.69 USD | ¥2,353 15.88 USD | ¥940B 6.34B USD | 12.73 | ¥183 1.23 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,546 23.94 USD |
-1.8
|
¥939B 6.34B USD | ¥500K 3.38K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥939B 6.34B USD | 23.77 | ¥149 1.01 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,911 39.9 USD |
-0.86
|
¥891B 6.02B USD | ¥439K 2.97K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥891B 6.02B USD | 23.71 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,820 19.03 USD |
+0.89
|
¥876B 5.91B USD | ¥940K 6.35K USD | ¥2,775 18.73 USD | ¥2,898 19.56 USD | ¥876B 5.91B USD | 29.16 | ¥97 0.65 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,463 9.88 USD |
+1.46
|
¥873B 5.89B USD | ¥488K 3.29K USD | ¥1,448 9.78 USD | ¥1,478 9.98 USD | ¥873B 5.89B USD | 14.89 | ¥98 0.66 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,471 9.93 USD |
+1
|
¥835B 5.64B USD | ¥624K 4.21K USD | ¥1,461 9.86 USD | ¥1,490 10.05 USD | ¥835B 5.64B USD | 15.05 | ¥98 0.66 USD | ||
| Azbil Corporation 6845.T | ¥1,550 10.46 USD |
-1.71
|
¥781B 5.27B USD | ¥470K 3.18K USD | ¥1,538 10.38 USD | ¥1,586 10.71 USD | ¥781B 5.27B USD | 18.54 | ¥84 0.56 USD | ||
| THK Co., Ltd. 6481.T | ¥6,956 46.95 USD |
-1.6
|
¥780B 5.26B USD | ¥389K 2.62K USD | ¥6,889 46.5 USD | ¥7,240 48.87 USD | ¥780B 5.26B USD | 77.47 | ¥90 0.61 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,638 24.56 USD |
-0.3
|
¥692B 4.67B USD | ¥428K 2.89K USD | ¥3,636 24.54 USD | ¥3,728 25.17 USD | ¥692B 4.67B USD | 12.86 | ¥283 1.91 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,716 18.33 USD |
+2.22
|
¥690B 4.66B USD | ¥670K 4.52K USD | ¥2,688 18.14 USD | ¥2,754 18.59 USD | ¥690B 4.66B USD | 17.99 | ¥151 1.02 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥6,990 47.18 USD |
-2.37
|
¥662B 4.47B USD | ¥770K 5.2K USD | ¥6,900 46.58 USD | ¥7,280 49.14 USD | ¥662B 4.47B USD | 406.86 | ¥17 0.12 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,590 17.48 USD |
+1.97
|
¥654B 4.42B USD | ¥1M 7.72K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥654B 4.42B USD | 10.03 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,525 17.04 USD |
-1.41
|
¥611B 4.12B USD | ¥543K 3.67K USD | ¥2,524 17.03 USD | ¥2,611 17.62 USD | ¥611B 4.12B USD | 14.58 | ¥173 1.17 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,974 33.58 USD |
+0.95
|
¥594B 4.01B USD | ¥167K 1.13K USD | ¥4,921 33.22 USD | ¥5,013 33.84 USD | ¥594B 4.01B USD | 19.33 | ¥257 1.74 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,698 11.46 USD |
+2.47
|
¥586B 3.96B USD | ¥751K 5.07K USD | ¥1,678 11.33 USD | ¥1,713 11.56 USD | ¥586B 3.96B USD | 15.69 | ¥108 0.73 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,802 12.17 USD |
+0.56
|
¥571B 3.85B USD | ¥386K 2.61K USD | ¥1,794 12.11 USD | ¥1,825 12.32 USD | ¥571B 3.85B USD | 41.89 | ¥43 0.29 USD | ||
| Nabtesco Corporation 6268.T | ¥4,818 32.52 USD |
-0.86
|
¥565B 3.81B USD | ¥390K 2.64K USD | ¥4,776 32.24 USD | ¥4,930 33.28 USD | ¥565B 3.81B USD | 38.87 | ¥124 0.84 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,348 49.6 USD |
-1.63
|
¥541B 3.65B USD | ¥380K 2.56K USD | ¥7,216 48.71 USD | ¥7,464 50.38 USD | ¥541B 3.65B USD | 28.10 | ¥261 1.76 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥242 1.63 USD |
-0.21
|
¥540B 3.64B USD | ¥2M 11.39K USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥540B 3.64B USD | 12.61 | ¥19 0.13 USD | ||
| Kyushu Railway Company 9142.T | ¥3,483 23.51 USD |
-0.06
|
¥536B 3.62B USD | ¥156K 1.05K USD | ¥3,482 23.5 USD | ¥3,516 23.73 USD | ¥536B 3.62B USD | 11.78 | ¥296 1.99 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,069 7.22 USD |
-0.56
|
¥520B 3.51B USD | ¥388K 2.62K USD | ¥1,060 7.15 USD | ¥1,076 7.26 USD | ¥520B 3.51B USD | 15.61 | ¥68 0.46 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,072 7.24 USD |
+0.89
|
¥517B 3.49B USD | ¥545K 3.68K USD | ¥1,061 7.16 USD | ¥1,076 7.27 USD | ¥517B 3.49B USD | 10.76 | ¥100 0.67 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,439 9.71 USD |
-4
|
¥493B 3.33B USD | ¥640K 4.32K USD | ¥1,434 9.68 USD | ¥1,504 10.15 USD | ¥493B 3.33B USD | 9.23 | ¥156 1.05 USD | ||
| LIXIL Corporation 5938.T | ¥1,715 11.58 USD |
-0.46
|
¥493B 3.33B USD | ¥754K 5.09K USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥493B 3.33B USD | 60.68 | ¥28 0.19 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,327 22.46 USD |
+3.39
|
¥469B 3.17B USD | ¥690K 4.65K USD | ¥3,255 21.97 USD | ¥3,380 22.82 USD | ¥469B 3.17B USD | 98.46 | ¥34 0.23 USD | ||
| Toda Corporation 1860.T | ¥1,516 10.23 USD |
-0.36
|
¥449B 3.03B USD | ¥136K 916.01 USD | ¥1,512 10.21 USD | ¥1,547 10.44 USD | ¥449B 3.03B USD | 12.28 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,638 11.06 USD |
+2.09
|
¥447B 3.02B USD | ¥954K 6.44K USD | ¥1,628 10.99 USD | ¥1,682 11.36 USD | ¥447B 3.02B USD | 13.03 | ¥126 0.85 USD | ||
| Iwatani Corporation 8088.T | ¥1,879 12.68 USD |
-1.62
|
¥432B 2.92B USD | ¥181K 1.22K USD | ¥1,876 12.67 USD | ¥1,934 13.05 USD | ¥432B 2.92B USD | 9.07 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥738 4.98 USD |
+0.61
|
¥427B 2.88B USD | ¥1M 6.9K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥427B 2.88B USD | 14.35 | ¥51 0.35 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,075 27.51 USD |
-3.25
|
¥411B 2.78B USD | ¥829K 5.59K USD | ¥4,061 27.41 USD | ¥4,255 28.72 USD | ¥411B 2.78B USD | 10.69 | ¥381 2.57 USD | ||
| Keikyu Corporation 9006.T | ¥1,467 9.9 USD |
+0.03
|
¥394B 2.66B USD | ¥262K 1.77K USD | ¥1,464 9.88 USD | ¥1,483 10.01 USD | ¥394B 2.66B USD | 14.39 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,862 12.57 USD |
+0.7
|
¥365B 2.46B USD | ¥343K 2.31K USD | ¥1,849 12.48 USD | ¥1,876 12.66 USD | ¥365B 2.46B USD | 17.88 | ¥104 0.7 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥817 5.51 USD |
+0.7
|
¥347B 2.34B USD | ¥213K 1.44K USD | ¥812 5.48 USD | ¥821 5.54 USD | ¥347B 2.34B USD | 16.92 | ¥48 0.33 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,093 14.13 USD |
-3.39
|
¥327B 2.21B USD | ¥503K 3.4K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥327B 2.21B USD | 23.50 | ¥89 0.6 USD | ||
| Teijin Limited 3401.T | ¥1,604 10.82 USD |
+0.19
|
¥309B 2.09B USD | ¥304K 2.05K USD | ¥1,598 10.79 USD | ¥1,654 11.16 USD | ¥309B 2.09B USD | 0 | -¥456 -3.08 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,800 12.15 USD |
+0.14
|
¥307B 2.07B USD | ¥257K 1.74K USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥307B 2.07B USD | 21.12 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥615 4.15 USD |
+1.52
|
¥304B 2.05B USD | ¥1M 8.47K USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥304B 2.05B USD | 9.47 | ¥65 0.44 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,745 11.78 USD |
+0.32
|
¥274B 1.85B USD | ¥152K 1.03K USD | ¥1,744 11.77 USD | ¥1,770 11.94 USD | ¥274B 1.85B USD | 9.20 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,684 18.12 USD |
+0.15
|
¥262B 1.77B USD | ¥382K 2.58K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥262B 1.77B USD | 15.69 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥428 2.89 USD |
-0.37
|
¥254B 1.72B USD | ¥2M 11.22K USD | ¥427 2.88 USD | ¥443 2.99 USD | ¥254B 1.72B USD | 18.27 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,255 8.47 USD |
-0.12
|
¥253B 1.71B USD | ¥263K 1.77K USD | ¥1,254 8.46 USD | ¥1,272 8.59 USD | ¥253B 1.71B USD | 17.40 | ¥72 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,535 23.86 USD |
-1.53
|
¥246B 1.66B USD | ¥362K 2.44K USD | ¥3,525 23.79 USD | ¥3,640 24.57 USD | ¥246B 1.66B USD | 11.37 | ¥311 2.1 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,349 9.11 USD |
+0.07
|
¥229B 1.55B USD | ¥242K 1.64K USD | ¥1,347 9.09 USD | ¥1,370 9.25 USD | ¥229B 1.55B USD | 11.52 | ¥117 0.79 USD | ||
| Kanadevia Corporation 7004.T | ¥1,313 8.86 USD |
-1.28
|
¥221B 1.49B USD | ¥231K 1.56K USD | ¥1,300 8.78 USD | ¥1,360 9.18 USD | ¥221B 1.49B USD | 19.82 | ¥66 0.45 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,115 14.28 USD |
+1.49
|
¥217B 1.47B USD | ¥539K 3.64K USD | ¥2,066 13.95 USD | ¥2,162 14.59 USD | ¥217B 1.47B USD | 20.50 | ¥103 0.7 USD | ||
| Chiyoda Corporation 6366.T | ¥691 4.66 USD |
-0.43
|
¥179B 1.21B USD | ¥2M 15.87K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥179B 1.21B USD | 8.51 | ¥81 0.55 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,115 27.78 USD |
+2.49
|
¥158B 1.06B USD | ¥287K 1.94K USD | ¥3,980 26.87 USD | ¥4,185 28.25 USD | ¥158B 1.06B USD | 41.83 | ¥98 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||