Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,984 30.73 USD |
+2.47
|
¥22T 136.98B USD | ¥6M 37.46K USD | ¥4,924 30.36 USD | ¥4,993 30.79 USD | ¥22T 136.98B USD | 28.99 | ¥172 1.06 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,321 32.81 USD |
+0.19
|
¥19T 120.19B USD | ¥6M 36.27K USD | ¥5,311 32.75 USD | ¥5,438 33.53 USD | ¥19T 120.19B USD | 24.69 | ¥216 1.33 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,372 14.63 USD |
+0.68
|
¥16T 100.89B USD | ¥8M 50.59K USD | ¥2,364 14.58 USD | ¥2,432 15 USD | ¥16T 100.89B USD | 16.98 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,024 30.98 USD |
+0.9
|
¥14T 87.86B USD | ¥3M 16.56K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 87.86B USD | 14.50 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,122 19.25 USD |
-0.92
|
¥10T 64.69B USD | ¥17M 102.73K USD | ¥3,038 18.73 USD | ¥3,129 19.29 USD | ¥10T 64.69B USD | 33.13 | ¥94 0.58 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,938 30.45 USD |
+0.61
|
¥10T 62.32B USD | ¥3M 19K USD | ¥4,896 30.19 USD | ¥4,994 30.79 USD | ¥10T 62.32B USD | 19.61 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,221 32.19 USD |
+2.59
|
¥8T 52.18B USD | ¥2M 12.75K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.18B USD | 14.81 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,756 10.83 USD |
+2.99
|
¥8T 51.18B USD | ¥3M 21.18K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 51.18B USD | 12.94 | ¥136 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,210 143.12 USD |
+1.22
|
¥6T 39.82B USD | ¥550K 3.39K USD | ¥23,000 141.82 USD | ¥23,345 143.95 USD | ¥6T 39.82B USD | 23.16 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,863 42.37 USD |
+2.59
|
¥6T 39.73B USD | ¥815K 4.96K USD | ¥6,688 41.24 USD | ¥6,877 42.4 USD | ¥6T 39.73B USD | 15.63 | ¥439 2.71 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,196 38.21 USD |
+1.08
|
¥5T 33.86B USD | ¥1M 7.99K USD | ¥6,095 37.58 USD | ¥6,242 38.49 USD | ¥5T 33.86B USD | 14.96 | ¥414 2.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,647 34.82 USD |
+2.12
|
¥5T 32.21B USD | ¥3M 15.88K USD | ¥5,550 34.22 USD | ¥5,671 34.97 USD | ¥5T 32.21B USD | 25.49 | ¥221 1.37 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,129 19.29 USD |
+1.29
|
¥5T 31.94B USD | ¥46M 280.67K USD | ¥2,892 17.83 USD | ¥3,153 19.44 USD | ¥5T 31.94B USD | 32.96 | ¥95 0.59 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,880 23.92 USD |
-1.62
|
¥4T 27.01B USD | ¥1M 6.61K USD | ¥3,872 23.88 USD | ¥3,970 24.48 USD | ¥4T 27.01B USD | 18.11 | ¥214 1.32 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,514 21.67 USD |
+1.3
|
¥4T 25.91B USD | ¥2M 11.76K USD | ¥3,440 21.21 USD | ¥3,539 21.82 USD | ¥4T 25.91B USD | 16.26 | ¥216 1.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,271 26.34 USD |
-1.13
|
¥4T 25B USD | ¥893K 5.51K USD | ¥4,261 26.27 USD | ¥4,349 26.82 USD | ¥4T 25B USD | 7.60 | ¥562 3.46 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,028 18.67 USD |
+3.12
|
¥4T 23.65B USD | ¥2M 11.27K USD | ¥2,934 18.09 USD | ¥3,083 19.01 USD | ¥4T 23.65B USD | 29.48 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,542 15.67 USD |
-0.26
|
¥3T 17.66B USD | ¥2M 10.37K USD | ¥2,528 15.58 USD | ¥2,570 15.85 USD | ¥3T 17.66B USD | 10.73 | ¥237 1.46 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,662 41.08 USD |
+0.57
|
¥3T 16.58B USD | ¥1M 8.8K USD | ¥6,550 40.39 USD | ¥6,712 41.39 USD | ¥3T 16.58B USD | 8.68 | ¥767 4.73 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,754 41.65 USD |
-0.75
|
¥3T 16.44B USD | ¥606K 3.74K USD | ¥6,751 41.63 USD | ¥6,950 42.85 USD | ¥3T 16.44B USD | 24.85 | ¥272 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,482 15.3 USD |
+1.33
|
¥3T 16.24B USD | ¥5M 33.33K USD | ¥2,448 15.1 USD | ¥2,528 15.59 USD | ¥3T 16.24B USD | 13.84 | ¥179 1.11 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,578 40.56 USD |
+1.43
|
¥2T 13.94B USD | ¥2M 9.35K USD | ¥6,426 39.62 USD | ¥6,657 41.05 USD | ¥2T 13.94B USD | 8.19 | ¥803 4.95 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,792 29.55 USD |
-0.64
|
¥2T 13.65B USD | ¥2M 12.6K USD | ¥4,725 29.14 USD | ¥4,947 30.5 USD | ¥2T 13.65B USD | 12.61 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,137 19.34 USD |
+0.8
|
¥2T 13.3B USD | ¥1M 7.23K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.3B USD | 12.44 | ¥252 1.55 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,584 9.77 USD |
+0.22
|
¥2T 13.03B USD | ¥1M 8.5K USD | ¥1,568 9.67 USD | ¥1,596 9.84 USD | ¥2T 13.03B USD | 10.99 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,785 11.01 USD |
+2.82
|
¥2T 12.64B USD | ¥2M 9.79K USD | ¥1,724 10.63 USD | ¥1,791 11.04 USD | ¥2T 12.64B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,041 31.08 USD |
+1.82
|
¥2T 11.57B USD | ¥1M 8.22K USD | ¥4,886 30.13 USD | ¥5,061 31.21 USD | ¥2T 11.57B USD | 23.25 | ¥217 1.34 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,955 73.72 USD |
-3.7
|
¥2T 10.84B USD | ¥1M 7.21K USD | ¥11,915 73.47 USD | ¥12,485 76.98 USD | ¥2T 10.84B USD | 43.55 | ¥275 1.69 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,815 72.85 USD |
+3.73
|
¥2T 10.64B USD | ¥336K 2.07K USD | ¥11,340 69.92 USD | ¥12,000 73.99 USD | ¥2T 10.64B USD | 15.30 | ¥772 4.76 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,974 12.18 USD |
+0.59
|
¥2T 10.63B USD | ¥8M 48.3K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.63B USD | 13.80 | ¥143 0.88 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,378 14.66 USD |
+8.24
|
¥2T 10.32B USD | ¥31M 194.03K USD | ¥2,148 13.25 USD | ¥2,410 14.86 USD | ¥2T 10.32B USD | 14.14 | ¥168 1.04 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,011 18.57 USD |
+0.57
|
¥2T 10.09B USD | ¥2M 13.84K USD | ¥2,981 18.38 USD | ¥3,050 18.81 USD | ¥2T 10.09B USD | 10.00 | ¥301 1.86 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,584 22.1 USD |
+2.34
|
¥2T 10.06B USD | ¥1M 8.57K USD | ¥3,440 21.21 USD | ¥3,604 22.22 USD | ¥2T 10.06B USD | 20.85 | ¥172 1.06 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,470 21.4 USD |
+0.06
|
¥1T 9.2B USD | ¥3M 16.23K USD | ¥3,443 21.23 USD | ¥3,513 21.66 USD | ¥1T 9.2B USD | 14.48 | ¥240 1.48 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,261 20.11 USD |
-0.79
|
¥1T 9.15B USD | ¥776K 4.79K USD | ¥3,258 20.09 USD | ¥3,304 20.37 USD | ¥1T 9.15B USD | 13.08 | ¥249 1.54 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,163 13.34 USD |
+0.14
|
¥1T 8.97B USD | ¥2M 15.18K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 8.97B USD | 7.62 | ¥284 1.75 USD | ||
Makita Corporation
6586.T
JP
|
¥5,578 34.39 USD |
+0.7
|
¥1T 8.86B USD | ¥241K 1.48K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.86B USD | 16.32 | ¥342 2.11 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,316 20.45 USD |
-1.4
|
¥1T 8.62B USD | ¥1M 8.72K USD | ¥3,315 20.44 USD | ¥3,377 20.82 USD | ¥1T 8.62B USD | 10.86 | ¥305 1.88 USD | ||
NGK Corporation
5333.T
JP
|
¥4,804 29.62 USD |
+2.54
|
¥1T 8.34B USD | ¥585K 3.61K USD | ¥4,626 28.52 USD | ¥4,838 29.83 USD | ¥1T 8.34B USD | 14.17 | ¥339 2.09 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,590 34.47 USD |
-0.69
|
¥1T 8.09B USD | ¥400K 2.46K USD | ¥5,545 34.19 USD | ¥5,664 34.93 USD | ¥1T 8.09B USD | 72.34 | ¥77 0.48 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,046 12.61 USD |
+1.14
|
¥1T 7.08B USD | ¥865K 5.33K USD | ¥1,988 12.26 USD | ¥2,057 12.68 USD | ¥1T 7.08B USD | 18.25 | ¥112 0.69 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,705 16.68 USD |
+0.37
|
¥1T 7.08B USD | ¥449K 2.77K USD | ¥2,675 16.49 USD | ¥2,716 16.74 USD | ¥1T 7.08B USD | 11.48 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,575 28.21 USD |
+2.46
|
¥1T 6.95B USD | ¥549K 3.39K USD | ¥4,386 27.04 USD | ¥4,581 28.25 USD | ¥1T 6.95B USD | 18.47 | ¥248 1.53 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,218 26.01 USD |
+0.55
|
¥1T 6.81B USD | ¥656K 4.05K USD | ¥4,124 25.43 USD | ¥4,269 26.32 USD | ¥1T 6.81B USD | 20.38 | ¥207 1.28 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,735 29.2 USD |
-2.11
|
¥1T 6.73B USD | ¥356K 2.2K USD | ¥4,732 29.18 USD | ¥4,825 29.75 USD | ¥1T 6.73B USD | 14.39 | ¥329 2.03 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,249 32.37 USD |
+1.84
|
¥1T 6.73B USD | ¥582K 3.59K USD | ¥5,146 31.73 USD | ¥5,259 32.43 USD | ¥1T 6.73B USD | 9.00 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,662 16.41 USD |
-0.63
|
¥1T 6.63B USD | ¥545K 3.36K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 6.63B USD | 13.96 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,168 31.87 USD |
+1
|
¥1T 6.61B USD | ¥330K 2.03K USD | ¥5,110 31.51 USD | ¥5,233 32.27 USD | ¥1T 6.61B USD | 12.86 | ¥402 2.48 USD | ||
AGC Inc.
5201.T
JP
|
¥4,975 30.68 USD |
+2.24
|
¥1T 6.52B USD | ¥836K 5.15K USD | ¥4,901 30.22 USD | ¥4,997 30.81 USD | ¥1T 6.52B USD | 16.74 | ¥297 1.83 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,222 26.03 USD |
-1.54
|
¥1T 6.47B USD | ¥530K 3.27K USD | ¥4,199 25.89 USD | ¥4,265 26.3 USD | ¥1T 6.47B USD | 20.71 | ¥204 1.26 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,884 23.95 USD |
+2.94
|
¥1T 6.21B USD | ¥2M 10.44K USD | ¥3,739 23.06 USD | ¥3,890 23.99 USD | ¥1T 6.21B USD | 28.03 | ¥139 0.85 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,812 23.51 USD |
-1.88
|
¥969B 5.97B USD | ¥291K 1.8K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥969B 5.97B USD | 23.22 | ¥164 1.01 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,786 35.68 USD |
-0.17
|
¥952B 5.87B USD | ¥374K 2.3K USD | ¥5,724 35.29 USD | ¥5,814 35.85 USD | ¥952B 5.87B USD | 18.08 | ¥320 1.97 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,645 10.14 USD |
-6.13
|
¥941B 5.8B USD | ¥19M 116.44K USD | ¥1,534 9.46 USD | ¥1,662 10.25 USD | ¥941B 5.8B USD | 7.55 | ¥218 1.34 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,572 9.69 USD |
-1.6
|
¥938B 5.78B USD | ¥638K 3.94K USD | ¥1,572 9.69 USD | ¥1,614 9.95 USD | ¥938B 5.78B USD | 16.13 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,662 10.25 USD |
-0.75
|
¥927B 5.72B USD | ¥854K 5.27K USD | ¥1,652 10.19 USD | ¥1,697 10.46 USD | ¥927B 5.72B USD | 17.01 | ¥98 0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,473 27.58 USD |
+1.5
|
¥890B 5.49B USD | ¥430K 2.65K USD | ¥4,403 27.15 USD | ¥4,494 27.71 USD | ¥890B 5.49B USD | 13.64 | ¥328 2.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,527 9.42 USD |
+6.63
|
¥758B 4.68B USD | ¥3M 16.91K USD | ¥1,490 9.19 USD | ¥1,548 9.55 USD | ¥758B 4.68B USD | 20.40 | ¥75 0.46 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,296 14.16 USD |
-1.25
|
¥727B 4.48B USD | ¥775K 4.78K USD | ¥2,292 14.14 USD | ¥2,352 14.5 USD | ¥727B 4.48B USD | 92.28 | ¥25 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,478 9.12 USD |
-0.67
|
¥713B 4.4B USD | ¥1M 7.58K USD | ¥1,476 9.1 USD | ¥1,503 9.27 USD | ¥713B 4.4B USD | 14.39 | ¥103 0.63 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,356 14.53 USD |
-2.22
|
¥709B 4.37B USD | ¥4M 24.76K USD | ¥2,343 14.45 USD | ¥2,486 15.33 USD | ¥709B 4.37B USD | 4.79 | ¥491 3.03 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,322 14.31 USD |
+1.78
|
¥705B 4.35B USD | ¥695K 4.29K USD | ¥2,258 13.92 USD | ¥2,360 14.55 USD | ¥705B 4.35B USD | 22.24 | ¥104 0.64 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.81 USD |
+0.62
|
¥655B 4.04B USD | ¥4M 20.98K USD | ¥291 1.79 USD | ¥297 1.83 USD | ¥655B 4.04B USD | 14.80 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,810 17.33 USD |
-0.25
|
¥644B 3.97B USD | ¥364K 2.25K USD | ¥2,800 17.27 USD | ¥2,835 17.48 USD | ¥644B 3.97B USD | 15.75 | ¥178 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,255 32.4 USD |
+0.79
|
¥623B 3.84B USD | ¥369K 2.28K USD | ¥5,134 31.66 USD | ¥5,282 32.57 USD | ¥623B 3.84B USD | 15.93 | ¥330 2.03 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,556 34.26 USD |
+4.34
|
¥623B 3.84B USD | ¥659K 4.06K USD | ¥5,313 32.76 USD | ¥5,567 34.33 USD | ¥623B 3.84B USD | 25.25 | ¥220 1.36 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,272 7.85 USD |
+0.35
|
¥607B 3.74B USD | ¥2M 12.53K USD | ¥1,270 7.83 USD | ¥1,324 8.16 USD | ¥607B 3.74B USD | 16.71 | ¥76 0.47 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,776 10.95 USD |
-1.2
|
¥603B 3.72B USD | ¥469K 2.89K USD | ¥1,776 10.95 USD | ¥1,805 11.13 USD | ¥603B 3.72B USD | 17.48 | ¥102 0.63 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,192 38.18 USD |
-0.03
|
¥575B 3.54B USD | ¥249K 1.53K USD | ¥6,137 37.84 USD | ¥6,259 38.59 USD | ¥575B 3.54B USD | 19.20 | ¥322 1.99 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,627 22.36 USD |
-1.57
|
¥559B 3.44B USD | ¥273K 1.68K USD | ¥3,620 22.32 USD | ¥3,695 22.78 USD | ¥559B 3.44B USD | 12.53 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,204 13.59 USD |
+1.68
|
¥533B 3.29B USD | ¥743K 4.58K USD | ¥2,150 13.26 USD | ¥2,220 13.69 USD | ¥533B 3.29B USD | 11.14 | ¥198 1.22 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,218 26.01 USD |
+0.96
|
¥487B 3B USD | ¥521K 3.21K USD | ¥4,127 25.45 USD | ¥4,251 26.21 USD | ¥487B 3B USD | 25.56 | ¥165 1.02 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,661 10.24 USD |
-1.72
|
¥478B 2.95B USD | ¥1M 6.95K USD | ¥1,658 10.22 USD | ¥1,696 10.45 USD | ¥478B 2.95B USD | 2372.85 | ¥1 0.004 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,006 30.87 USD |
+3.3
|
¥474B 2.92B USD | ¥982K 6.06K USD | ¥4,751 29.3 USD | ¥5,050 31.14 USD | ¥474B 2.92B USD | 297.44 | ¥17 0.1 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,133 31.65 USD |
+3.57
|
¥451B 2.78B USD | ¥551K 3.4K USD | ¥4,872 30.04 USD | ¥5,170 31.88 USD | ¥451B 2.78B USD | 13.91 | ¥369 2.27 USD | ||
Keio Corporation
9008.T
JP
|
¥769 4.74 USD |
-1.78
|
¥445B 2.75B USD | ¥993K 6.12K USD | ¥768 4.74 USD | ¥792 4.88 USD | ¥445B 2.75B USD | 10.59 | ¥73 0.45 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,000 37 USD |
+3.82
|
¥442B 2.72B USD | ¥1M 6.71K USD | ¥5,744 35.42 USD | ¥6,044 37.27 USD | ¥442B 2.72B USD | 22.53 | ¥266 1.64 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,732 10.68 USD |
-0.6
|
¥434B 2.68B USD | ¥315K 1.94K USD | ¥1,729 10.66 USD | ¥1,762 10.87 USD | ¥434B 2.68B USD | 12.49 | ¥139 0.85 USD | ||
Toda Corporation
1860.T
JP
|
¥1,430 8.82 USD |
-0.66
|
¥423B 2.61B USD | ¥327K 2.02K USD | ¥1,424 8.78 USD | ¥1,464 9.03 USD | ¥423B 2.61B USD | 9.45 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,244 7.67 USD |
+0.53
|
¥420B 2.59B USD | ¥686K 4.23K USD | ¥1,242 7.66 USD | ¥1,261 7.78 USD | ¥420B 2.59B USD | 13.95 | ¥89 0.55 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,679 16.52 USD |
-0.09
|
¥418B 2.58B USD | ¥720K 4.44K USD | ¥2,666 16.44 USD | ¥2,723 16.79 USD | ¥418B 2.58B USD | 42.53 | ¥63 0.39 USD | ||
Organo Corporation
6368.T
JP
|
¥1,782 10.99 USD |
+1.95
|
¥410B 2.53B USD | ¥889K 5.48K USD | ¥1,712 10.56 USD | ¥1,788 11.02 USD | ¥410B 2.53B USD | 14.53 | ¥123 0.76 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,562 9.63 USD |
-1.76
|
¥407B 2.51B USD | ¥144K 886.69 USD | ¥1,562 9.63 USD | ¥1,594 9.83 USD | ¥407B 2.51B USD | 15.87 | ¥98 0.61 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,414 8.72 USD |
+0.6
|
¥379B 2.34B USD | ¥2M 11.99K USD | ¥1,396 8.61 USD | ¥1,438 8.87 USD | ¥379B 2.34B USD | 10.70 | ¥132 0.81 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,738 23.05 USD |
+5.92
|
¥377B 2.33B USD | ¥2M 15.28K USD | ¥3,497 21.56 USD | ¥3,742 23.07 USD | ¥377B 2.33B USD | 9.83 | ¥380 2.34 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,910 11.78 USD |
-0.93
|
¥375B 2.31B USD | ¥256K 1.58K USD | ¥1,908 11.77 USD | ¥1,939 11.96 USD | ¥375B 2.31B USD | 14.66 | ¥130 0.8 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥848 5.23 USD |
-2.23
|
¥350B 2.16B USD | ¥221K 1.36K USD | ¥847 5.22 USD | ¥867 5.35 USD | ¥350B 2.16B USD | 16.15 | ¥52 0.32 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,803 17.28 USD |
+0.07
|
¥325B 2B USD | ¥207K 1.28K USD | ¥2,767 17.06 USD | ¥2,822 17.4 USD | ¥325B 2B USD | 10.91 | ¥257 1.58 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,150 13.26 USD |
+4.7
|
¥318B 1.96B USD | ¥2M 11.33K USD | ¥2,068 12.75 USD | ¥2,190 13.5 USD | ¥318B 1.96B USD | 16.89 | ¥127 0.78 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,822 11.23 USD |
+0.58
|
¥311B 1.92B USD | ¥354K 2.18K USD | ¥1,808 11.15 USD | ¥1,839 11.34 USD | ¥311B 1.92B USD | 7.97 | ¥228 1.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,974 12.18 USD |
+2.73
|
¥308B 1.9B USD | ¥865K 5.33K USD | ¥1,874 11.56 USD | ¥1,990 12.27 USD | ¥308B 1.9B USD | 11.18 | ¥177 1.09 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥575 3.55 USD |
-0.88
|
¥284B 1.75B USD | ¥2M 11.18K USD | ¥570 3.52 USD | ¥586 3.61 USD | ¥284B 1.75B USD | 9.19 | ¥63 0.39 USD | ||
CKD Corporation
6407.T
JP
|
¥4,148 25.58 USD |
+4.99
|
¥277B 1.71B USD | ¥494K 3.04K USD | ¥3,878 23.91 USD | ¥4,148 25.58 USD | ¥277B 1.71B USD | 15.45 | ¥268 1.65 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,190 13.44 USD |
+4.09
|
¥268B 1.66B USD | ¥667K 4.02K USD | ¥2,052 12.65 USD | ¥2,191 13.51 USD | ¥268B 1.66B USD | 15.88 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,755 23.15 USD |
+4.45
|
¥261B 1.61B USD | ¥919K 5.67K USD | ¥3,540 21.83 USD | ¥3,760 23.18 USD | ¥261B 1.61B USD | 10.33 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,224 7.55 USD |
-3.96
|
¥246B 1.51B USD | ¥2M 10.97K USD | ¥1,203 7.42 USD | ¥1,236 7.62 USD | ¥246B 1.51B USD | 16.82 | ¥73 0.45 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,496 15.39 USD |
-6.38
|
¥231B 1.42B USD | ¥1M 7.81K USD | ¥2,478 15.28 USD | ¥2,626 16.19 USD | ¥231B 1.42B USD | 14.69 | ¥170 1.05 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,266 7.81 USD |
+0.48
|
¥215B 1.33B USD | ¥629K 3.88K USD | ¥1,259 7.76 USD | ¥1,287 7.94 USD | ¥215B 1.33B USD | 10.68 | ¥119 0.73 USD | ||
NTN Corporation
6472.T
JP
|
¥351 2.17 USD |
+0.57
|
¥209B 1.29B USD | ¥1M 6.96K USD | ¥346 2.13 USD | ¥355 2.19 USD | ¥209B 1.29B USD | 13.75 | ¥26 0.16 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥746 4.6 USD |
-1.58
|
¥193B 1.19B USD | ¥3M 16.68K USD | ¥740 4.56 USD | ¥777 4.79 USD | ¥193B 1.19B USD | 8.07 | ¥92 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
