Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,975 30.68 USD |
+2.28
|
¥22T 136.73B USD | ¥5M 28.88K USD | ¥4,924 30.36 USD | ¥4,989 30.76 USD | ¥22T 136.73B USD | 28.94 | ¥172 1.06 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,358 33.04 USD |
+0.89
|
¥20T 121.03B USD | ¥4M 24.59K USD | ¥5,322 32.82 USD | ¥5,438 33.53 USD | ¥20T 121.03B USD | 24.86 | ¥216 1.33 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,380 14.68 USD |
+1.02
|
¥16T 101.23B USD | ¥5M 33.24K USD | ¥2,374 14.64 USD | ¥2,432 15 USD | ¥16T 101.23B USD | 16.99 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,007 30.87 USD |
+0.56
|
¥14T 87.56B USD | ¥2M 11.29K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 87.56B USD | 13.88 | ¥361 2.22 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,096 19.09 USD |
-1.75
|
¥10T 64.15B USD | ¥13M 79.14K USD | ¥3,038 18.73 USD | ¥3,118 19.23 USD | ¥10T 64.15B USD | 32.86 | ¥94 0.58 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,959 30.58 USD |
+1.04
|
¥10T 62.59B USD | ¥2M 11.82K USD | ¥4,896 30.19 USD | ¥4,994 30.79 USD | ¥10T 62.59B USD | 19.36 | ¥256 1.58 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,212 32.14 USD |
+2.42
|
¥8T 52.09B USD | ¥2M 9.24K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.09B USD | 14.17 | ¥368 2.27 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,742 10.74 USD |
+2.17
|
¥8T 50.77B USD | ¥2M 13.36K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.77B USD | 12.33 | ¥141 0.87 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,140 142.68 USD |
+0.92
|
¥6T 39.7B USD | ¥223K 1.38K USD | ¥23,000 141.82 USD | ¥23,345 143.95 USD | ¥6T 39.7B USD | 22.60 | ¥1K 6.31 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,798 41.92 USD |
+1.61
|
¥6T 39.31B USD | ¥482K 2.97K USD | ¥6,688 41.24 USD | ¥6,833 42.13 USD | ¥6T 39.31B USD | 14.85 | ¥458 2.82 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,195 38.2 USD |
+1.06
|
¥5T 33.85B USD | ¥883K 5.44K USD | ¥6,095 37.58 USD | ¥6,242 38.49 USD | ¥5T 33.85B USD | 14.57 | ¥425 2.62 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,623 34.67 USD |
+1.68
|
¥5T 32.07B USD | ¥2M 10.24K USD | ¥5,550 34.22 USD | ¥5,671 34.97 USD | ¥5T 32.07B USD | 25.38 | ¥221 1.37 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,043 18.76 USD |
-1.49
|
¥5T 31.07B USD | ¥34M 208.81K USD | ¥2,892 17.83 USD | ¥3,093 19.07 USD | ¥5T 31.07B USD | 32.05 | ¥95 0.59 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,898 24.04 USD |
-1.17
|
¥4T 27.13B USD | ¥675K 4.16K USD | ¥3,889 23.98 USD | ¥3,970 24.48 USD | ¥4T 27.13B USD | 18.20 | ¥214 1.32 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,526 21.74 USD |
+1.64
|
¥4T 26B USD | ¥1M 8.08K USD | ¥3,440 21.21 USD | ¥3,533 21.78 USD | ¥4T 26B USD | 15.75 | ¥224 1.38 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,281 26.37 USD |
-0.9
|
¥4T 25.29B USD | ¥592K 3.52K USD | ¥4,252 26.22 USD | ¥4,350 26.82 USD | ¥4T 25.29B USD | 7.74 | ¥558 3.44 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,012 18.57 USD |
+2.57
|
¥4T 23.52B USD | ¥1M 6.89K USD | ¥2,934 18.09 USD | ¥3,022 18.63 USD | ¥4T 23.52B USD | 29.32 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,548 15.71 USD |
-0.04
|
¥3T 17.69B USD | ¥1M 6.72K USD | ¥2,528 15.58 USD | ¥2,570 15.85 USD | ¥3T 17.69B USD | 10.75 | ¥237 1.46 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,698 41.3 USD |
+1.12
|
¥3T 16.67B USD | ¥544K 3.35K USD | ¥6,550 40.39 USD | ¥6,712 41.39 USD | ¥3T 16.67B USD | 8.72 | ¥767 4.73 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,832 42.13 USD |
+0.4
|
¥3T 16.63B USD | ¥354K 2.18K USD | ¥6,813 42.01 USD | ¥6,950 42.85 USD | ¥3T 16.63B USD | 25.23 | ¥271 1.67 USD | ||
IHI Corporation
7013.T
JP
|
¥2,484 15.32 USD |
+1.43
|
¥3T 16.25B USD | ¥4M 25.71K USD | ¥2,448 15.1 USD | ¥2,528 15.59 USD | ¥3T 16.25B USD | 13.55 | ¥183 1.13 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,536 40.3 USD |
+0.79
|
¥2T 13.85B USD | ¥1M 6.59K USD | ¥6,426 39.62 USD | ¥6,657 41.05 USD | ¥2T 13.85B USD | 8.08 | ¥809 4.99 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,860 29.97 USD |
+0.77
|
¥2T 13.84B USD | ¥665K 4.1K USD | ¥4,812 29.67 USD | ¥4,947 30.5 USD | ¥2T 13.84B USD | 12.40 | ¥392 2.42 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,158 19.47 USD |
+1.48
|
¥2T 13.39B USD | ¥767K 4.73K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.39B USD | 12.53 | ¥252 1.55 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,588 9.79 USD |
+0.44
|
¥2T 13.05B USD | ¥659K 4.06K USD | ¥1,568 9.67 USD | ¥1,592 9.82 USD | ¥2T 13.05B USD | 10.71 | ¥148 0.91 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,768 10.9 USD |
+1.84
|
¥2T 12.51B USD | ¥1M 6.37K USD | ¥1,724 10.63 USD | ¥1,778 10.96 USD | ¥2T 12.51B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,013 30.91 USD |
+1.25
|
¥2T 11.51B USD | ¥881K 5.43K USD | ¥4,886 30.13 USD | ¥5,053 31.16 USD | ¥2T 11.51B USD | 21.91 | ¥229 1.41 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,975 73.84 USD |
-3.55
|
¥2T 10.85B USD | ¥852K 5.25K USD | ¥11,925 73.53 USD | ¥12,485 76.98 USD | ¥2T 10.85B USD | 43.62 | ¥275 1.69 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,970 12.15 USD |
+0.36
|
¥2T 10.61B USD | ¥6M 35.24K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.61B USD | 13.76 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,695 72.11 USD |
+2.68
|
¥2T 10.53B USD | ¥213K 1.31K USD | ¥11,340 69.92 USD | ¥11,800 72.76 USD | ¥2T 10.53B USD | 14.47 | ¥808 4.98 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,997 18.48 USD |
+0.1
|
¥2T 10.04B USD | ¥2M 9.54K USD | ¥2,981 18.38 USD | ¥3,050 18.81 USD | ¥2T 10.04B USD | 9.99 | ¥300 1.85 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,307 14.23 USD |
+5.01
|
¥2T 10.01B USD | ¥22M 137.54K USD | ¥2,148 13.25 USD | ¥2,344 14.45 USD | ¥2T 10.01B USD | 13.72 | ¥168 1.04 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,558 21.94 USD |
+1.6
|
¥2T 9.99B USD | ¥1M 6.41K USD | ¥3,440 21.21 USD | ¥3,604 22.22 USD | ¥2T 9.99B USD | 19.17 | ¥186 1.14 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,503 21.6 USD |
+1.01
|
¥2T 9.29B USD | ¥2M 10.99K USD | ¥3,443 21.23 USD | ¥3,508 21.63 USD | ¥2T 9.29B USD | 14.61 | ¥240 1.48 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,268 20.15 USD |
-0.58
|
¥1T 9.17B USD | ¥526K 3.25K USD | ¥3,261 20.11 USD | ¥3,304 20.37 USD | ¥1T 9.17B USD | 13.10 | ¥249 1.54 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,183 13.46 USD |
+1.06
|
¥1T 9.05B USD | ¥952K 5.87K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 9.05B USD | 7.69 | ¥284 1.75 USD | ||
Makita Corporation
6586.T
JP
|
¥5,590 34.47 USD |
+0.92
|
¥1T 8.88B USD | ¥177K 1.09K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.88B USD | 16.35 | ¥342 2.11 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,338 20.58 USD |
-0.74
|
¥1T 8.68B USD | ¥938K 5.79K USD | ¥3,336 20.57 USD | ¥3,377 20.82 USD | ¥1T 8.68B USD | 10.86 | ¥307 1.9 USD | ||
NGK Corporation
5333.T
JP
|
¥4,740 29.23 USD |
+1.17
|
¥1T 8.23B USD | ¥377K 2.32K USD | ¥4,626 28.52 USD | ¥4,802 29.61 USD | ¥1T 8.23B USD | 13.15 | ¥360 2.22 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,642 34.79 USD |
+0.23
|
¥1T 8.17B USD | ¥216K 1.33K USD | ¥5,545 34.19 USD | ¥5,664 34.93 USD | ¥1T 8.17B USD | 71.88 | ¥78 0.48 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,703 16.67 USD |
+0.3
|
¥1T 7.07B USD | ¥242K 1.49K USD | ¥2,675 16.49 USD | ¥2,714 16.73 USD | ¥1T 7.07B USD | 11.30 | ¥239 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,037 12.56 USD |
+0.72
|
¥1T 7.05B USD | ¥536K 3.3K USD | ¥1,988 12.26 USD | ¥2,052 12.66 USD | ¥1T 7.05B USD | 17.51 | ¥116 0.72 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,532 27.94 USD |
+1.5
|
¥1T 6.91B USD | ¥175K 1.08K USD | ¥4,386 27.04 USD | ¥4,563 28.14 USD | ¥1T 6.91B USD | 17.27 | ¥264 1.63 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,236 26.12 USD |
+0.98
|
¥1T 6.84B USD | ¥365K 2.25K USD | ¥4,124 25.43 USD | ¥4,259 26.26 USD | ¥1T 6.84B USD | 20.47 | ¥207 1.28 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,787 29.52 USD |
-1.03
|
¥1T 6.81B USD | ¥201K 1.24K USD | ¥4,770 29.41 USD | ¥4,825 29.75 USD | ¥1T 6.81B USD | 14.60 | ¥328 2.02 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,237 32.29 USD |
+1.61
|
¥1T 6.72B USD | ¥373K 2.3K USD | ¥5,146 31.73 USD | ¥5,259 32.43 USD | ¥1T 6.72B USD | 8.56 | ¥611 3.77 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,687 16.57 USD |
+0.32
|
¥1T 6.69B USD | ¥316K 1.95K USD | ¥2,668 16.45 USD | ¥2,700 16.65 USD | ¥1T 6.69B USD | 14.08 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,197 32.05 USD |
+1.56
|
¥1T 6.65B USD | ¥172K 1.06K USD | ¥5,110 31.51 USD | ¥5,233 32.27 USD | ¥1T 6.65B USD | 12.93 | ¥402 2.48 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,205 26.03 USD |
-1.94
|
¥1T 6.51B USD | ¥308K 1.81K USD | ¥4,216 26 USD | ¥4,265 26.3 USD | ¥1T 6.51B USD | 19.30 | ¥220 1.36 USD | ||
AGC Inc.
5201.T
JP
|
¥4,962 30.6 USD |
+1.97
|
¥1T 6.5B USD | ¥550K 3.39K USD | ¥4,901 30.22 USD | ¥4,992 30.78 USD | ¥1T 6.5B USD | 16.34 | ¥304 1.87 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,773 23.26 USD |
+5.42
|
¥979B 6.04B USD | ¥4M 26.16K USD | ¥3,756 23.16 USD | ¥3,842 23.69 USD | ¥979B 6.04B USD | 25.83 | ¥146 0.9 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,847 23.72 USD |
-0.98
|
¥978B 6.03B USD | ¥202K 1.24K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥978B 6.03B USD | 23.44 | ¥164 1.01 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,594 9.83 USD |
-0.22
|
¥951B 5.87B USD | ¥429K 2.65K USD | ¥1,588 9.79 USD | ¥1,614 9.95 USD | ¥951B 5.87B USD | 16.16 | ¥99 0.61 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,768 35.57 USD |
-0.48
|
¥949B 5.85B USD | ¥232K 1.43K USD | ¥5,724 35.29 USD | ¥5,814 35.85 USD | ¥949B 5.85B USD | 17.30 | ¥333 2.06 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,682 10.37 USD |
+0.48
|
¥934B 5.76B USD | ¥332K 2.05K USD | ¥1,652 10.19 USD | ¥1,688 10.41 USD | ¥934B 5.76B USD | 17.14 | ¥98 0.6 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,596 9.84 USD |
-8.9
|
¥913B 5.63B USD | ¥14M 85.22K USD | ¥1,534 9.46 USD | ¥1,646 10.15 USD | ¥913B 5.63B USD | 7.33 | ¥218 1.34 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,444 27.4 USD |
+0.84
|
¥884B 5.45B USD | ¥317K 1.95K USD | ¥4,403 27.15 USD | ¥4,494 27.71 USD | ¥884B 5.45B USD | 13.55 | ¥328 2.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,530 9.43 USD |
+6.81
|
¥760B 4.68B USD | ¥2M 10.9K USD | ¥1,490 9.19 USD | ¥1,540 9.5 USD | ¥760B 4.68B USD | 20.43 | ¥75 0.46 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,454 15.13 USD |
+1.83
|
¥738B 4.55B USD | ¥3M 15.84K USD | ¥2,430 14.98 USD | ¥2,486 15.33 USD | ¥738B 4.55B USD | 4.74 | ¥517 3.19 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,306 14.22 USD |
-0.84
|
¥730B 4.5B USD | ¥526K 3.25K USD | ¥2,296 14.16 USD | ¥2,352 14.5 USD | ¥730B 4.5B USD | 91.12 | ¥25 0.16 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,488 9.17 USD |
-0.07
|
¥717B 4.42B USD | ¥664K 4.1K USD | ¥1,482 9.14 USD | ¥1,503 9.27 USD | ¥717B 4.42B USD | 14.47 | ¥103 0.63 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,324 14.33 USD |
+1.88
|
¥706B 4.35B USD | ¥360K 2.22K USD | ¥2,258 13.92 USD | ¥2,336 14.4 USD | ¥706B 4.35B USD | 21.21 | ¥110 0.68 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥296 1.82 USD |
+1.23
|
¥660B 4.07B USD | ¥911K 5.62K USD | ¥291 1.79 USD | ¥297 1.83 USD | ¥660B 4.07B USD | 14.95 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,818 17.38 USD |
+0.04
|
¥646B 3.98B USD | ¥125K 773.23 USD | ¥2,808 17.31 USD | ¥2,835 17.48 USD | ¥646B 3.98B USD | 15.80 | ¥178 1.1 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,304 8.04 USD |
+2.88
|
¥622B 3.84B USD | ¥597K 3.68K USD | ¥1,274 7.86 USD | ¥1,324 8.16 USD | ¥622B 3.84B USD | 17.13 | ¥76 0.47 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,231 32.26 USD |
+0.33
|
¥620B 3.82B USD | ¥288K 1.78K USD | ¥5,134 31.66 USD | ¥5,282 32.57 USD | ¥620B 3.82B USD | 15.10 | ¥346 2.14 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,787 11.02 USD |
-0.56
|
¥607B 3.74B USD | ¥279K 1.72K USD | ¥1,780 10.97 USD | ¥1,802 11.11 USD | ¥607B 3.74B USD | 17.72 | ¥101 0.62 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,412 33.37 USD |
+1.63
|
¥607B 3.74B USD | ¥196K 1.21K USD | ¥5,313 32.76 USD | ¥5,412 33.37 USD | ¥607B 3.74B USD | 24.60 | ¥220 1.36 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,183 38.13 USD |
-0.18
|
¥574B 3.54B USD | ¥154K 950.82 USD | ¥6,160 37.98 USD | ¥6,259 38.59 USD | ¥574B 3.54B USD | 19.02 | ¥325 2 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,653 22.52 USD |
-0.87
|
¥563B 3.47B USD | ¥137K 843.53 USD | ¥3,642 22.46 USD | ¥3,695 22.78 USD | ¥563B 3.47B USD | 12.62 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,196 13.54 USD |
+1.32
|
¥531B 3.28B USD | ¥454K 2.8K USD | ¥2,150 13.26 USD | ¥2,216 13.66 USD | ¥531B 3.28B USD | 10.51 | ¥209 1.29 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,182 25.79 USD |
+0.1
|
¥482B 2.97B USD | ¥184K 1.14K USD | ¥4,127 25.45 USD | ¥4,183 25.79 USD | ¥482B 2.97B USD | 23.79 | ¥176 1.08 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,672 10.31 USD |
-1.09
|
¥481B 2.96B USD | ¥649K 4K USD | ¥1,667 10.28 USD | ¥1,696 10.45 USD | ¥481B 2.96B USD | 2422.46 | ¥1 0.004 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,869 30.02 USD |
+0.47
|
¥461B 2.84B USD | ¥257K 1.59K USD | ¥4,751 29.3 USD | ¥4,871 30.04 USD | ¥461B 2.84B USD | 262.47 | ¥19 0.11 USD | ||
Keio Corporation
9008.T
JP
|
¥780 4.81 USD |
-0.4
|
¥452B 2.78B USD | ¥544K 3.36K USD | ¥777 4.79 USD | ¥792 4.88 USD | ¥452B 2.78B USD | 10.74 | ¥73 0.45 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,090 31.39 USD |
+2.7
|
¥448B 2.76B USD | ¥358K 2.21K USD | ¥4,872 30.04 USD | ¥5,170 31.88 USD | ¥448B 2.76B USD | 13.79 | ¥369 2.27 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,975 36.84 USD |
+3.39
|
¥440B 2.71B USD | ¥850K 5.24K USD | ¥5,744 35.42 USD | ¥6,023 37.14 USD | ¥440B 2.71B USD | 19.85 | ¥301 1.86 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,746 10.77 USD |
+0.23
|
¥438B 2.7B USD | ¥153K 942.19 USD | ¥1,729 10.66 USD | ¥1,762 10.87 USD | ¥438B 2.7B USD | 12.48 | ¥140 0.86 USD | ||
Toda Corporation
1860.T
JP
|
¥1,436 8.86 USD |
-0.21
|
¥425B 2.62B USD | ¥144K 887.31 USD | ¥1,432 8.83 USD | ¥1,464 9.03 USD | ¥425B 2.62B USD | 9.49 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,252 7.72 USD |
+1.13
|
¥423B 2.61B USD | ¥452K 2.79K USD | ¥1,243 7.66 USD | ¥1,261 7.78 USD | ¥423B 2.61B USD | 13.71 | ¥91 0.56 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,702 16.66 USD |
+0.75
|
¥422B 2.6B USD | ¥365K 2.25K USD | ¥2,666 16.44 USD | ¥2,723 16.79 USD | ¥422B 2.6B USD | 41.70 | ¥65 0.4 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,580 9.74 USD |
-0.69
|
¥412B 2.54B USD | ¥96K 594.42 USD | ¥1,576 9.72 USD | ¥1,594 9.83 USD | ¥412B 2.54B USD | 16.05 | ¥98 0.61 USD | ||
Organo Corporation
6368.T
JP
|
¥1,758 10.84 USD |
+0.6
|
¥404B 2.49B USD | ¥632K 3.89K USD | ¥1,712 10.56 USD | ¥1,784 11 USD | ¥404B 2.49B USD | 14.33 | ¥123 0.76 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,930 11.9 USD |
+0.1
|
¥379B 2.33B USD | ¥148K 910.74 USD | ¥1,918 11.83 USD | ¥1,939 11.96 USD | ¥379B 2.33B USD | 14.84 | ¥130 0.8 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,404 8.66 USD |
-0.04
|
¥377B 2.32B USD | ¥1M 8.28K USD | ¥1,402 8.64 USD | ¥1,438 8.87 USD | ¥377B 2.32B USD | 9.86 | ¥142 0.88 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,629 22.38 USD |
+2.83
|
¥366B 2.26B USD | ¥2M 9.99K USD | ¥3,497 21.56 USD | ¥3,652 22.52 USD | ¥366B 2.26B USD | 8.89 | ¥408 2.52 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥857 5.29 USD |
-1.15
|
¥354B 2.18B USD | ¥102K 627.71 USD | ¥855 5.27 USD | ¥867 5.35 USD | ¥354B 2.18B USD | 16.57 | ¥52 0.32 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,791 17.21 USD |
-0.36
|
¥323B 1.99B USD | ¥152K 939.1 USD | ¥2,767 17.06 USD | ¥2,820 17.39 USD | ¥323B 1.99B USD | 10.86 | ¥257 1.58 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,145 13.23 USD |
+4.45
|
¥318B 1.96B USD | ¥1M 7.87K USD | ¥2,068 12.75 USD | ¥2,180 13.44 USD | ¥318B 1.96B USD | 16.85 | ¥127 0.78 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,828 11.27 USD |
+0.94
|
¥312B 1.92B USD | ¥248K 1.53K USD | ¥1,808 11.15 USD | ¥1,839 11.34 USD | ¥312B 1.92B USD | 7.90 | ¥231 1.43 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,958 12.07 USD |
+1.85
|
¥306B 1.89B USD | ¥546K 3.36K USD | ¥1,874 11.56 USD | ¥1,982 12.22 USD | ¥306B 1.89B USD | 13.12 | ¥149 0.92 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥577 3.56 USD |
-0.62
|
¥285B 1.76B USD | ¥1M 6.96K USD | ¥570 3.52 USD | ¥586 3.61 USD | ¥285B 1.76B USD | 8.93 | ¥65 0.4 USD | ||
CKD Corporation
6407.T
JP
|
¥4,079 25.15 USD |
+3.24
|
¥273B 1.68B USD | ¥381K 2.35K USD | ¥3,878 23.91 USD | ¥4,125 25.44 USD | ¥273B 1.68B USD | 15.19 | ¥268 1.65 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,088 12.87 USD |
-0.76
|
¥257B 1.59B USD | ¥220K 1.35K USD | ¥2,052 12.65 USD | ¥2,096 12.92 USD | ¥257B 1.59B USD | 15.22 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,635 22.41 USD |
+1.11
|
¥253B 1.56B USD | ¥612K 3.78K USD | ¥3,540 21.83 USD | ¥3,675 22.66 USD | ¥253B 1.56B USD | 10.00 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,224 7.55 USD |
-3.96
|
¥246B 1.51B USD | ¥869K 5.36K USD | ¥1,203 7.42 USD | ¥1,236 7.62 USD | ¥246B 1.51B USD | 16.16 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,507 15.46 USD |
-5.96
|
¥232B 1.43B USD | ¥988K 6.09K USD | ¥2,492 15.36 USD | ¥2,626 16.19 USD | ¥232B 1.43B USD | 14.75 | ¥170 1.05 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,279 7.89 USD |
+1.51
|
¥217B 1.34B USD | ¥134K 826.26 USD | ¥1,259 7.76 USD | ¥1,287 7.94 USD | ¥217B 1.34B USD | 10.50 | ¥122 0.75 USD | ||
NTN Corporation
6472.T
JP
|
¥352 2.17 USD |
+0.86
|
¥209B 1.29B USD | ¥713K 4.4K USD | ¥346 2.13 USD | ¥353 2.17 USD | ¥209B 1.29B USD | 20.48 | ¥17 0.11 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥747 4.61 USD |
-1.45
|
¥194B 1.19B USD | ¥2M 13.97K USD | ¥746 4.6 USD | ¥777 4.79 USD | ¥194B 1.19B USD | 8.08 | ¥92 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
