Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,871 30.04 USD |
+3.59
|
¥22T 133.87B USD | ¥2M 13.01K USD | ¥4,845 29.87 USD | ¥4,896 30.19 USD | ¥22T 133.87B USD | 28.31 | ¥172 1.06 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,308 32.73 USD |
+2.67
|
¥19T 119.9B USD | ¥2M 9.71K USD | ¥5,260 32.43 USD | ¥5,312 32.75 USD | ¥19T 119.9B USD | 24.26 | ¥219 1.35 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,382 14.68 USD |
+1.34
|
¥16T 101.3B USD | ¥2M 15K USD | ¥2,354 14.51 USD | ¥2,384 14.7 USD | ¥16T 101.3B USD | 17.05 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,914 30.3 USD |
+2.8
|
¥14T 85.94B USD | ¥629K 3.88K USD | ¥4,860 29.97 USD | ¥4,916 30.31 USD | ¥14T 85.94B USD | 13.71 | ¥358 2.21 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,202 19.74 USD |
+4.54
|
¥11T 66.34B USD | ¥4M 24.82K USD | ¥3,175 19.58 USD | ¥3,223 19.87 USD | ¥11T 66.34B USD | 33.24 | ¥96 0.59 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,067 31.24 USD |
+5.04
|
¥10T 63.95B USD | ¥1M 7.19K USD | ¥4,998 30.82 USD | ¥5,079 31.32 USD | ¥10T 63.95B USD | 18.76 | ¥270 1.66 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,065 31.23 USD |
+3.79
|
¥8T 50.65B USD | ¥522K 3.22K USD | ¥5,010 30.89 USD | ¥5,072 31.27 USD | ¥8T 50.65B USD | 13.91 | ¥364 2.24 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,700 10.48 USD |
+3.75
|
¥8T 49.54B USD | ¥1M 7.81K USD | ¥1,681 10.37 USD | ¥1,700 10.49 USD | ¥8T 49.54B USD | 12.20 | ¥139 0.86 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥22,960 141.57 USD |
+2.3
|
¥6T 39.39B USD | ¥262K 1.61K USD | ¥22,940 141.45 USD | ¥23,375 144.13 USD | ¥6T 39.39B USD | 22.25 | ¥1K 6.36 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,683 41.21 USD |
+4.06
|
¥6T 38.64B USD | ¥216K 1.33K USD | ¥6,640 40.94 USD | ¥6,711 41.38 USD | ¥6T 38.64B USD | 14.66 | ¥456 2.81 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,303 20.37 USD |
+7.24
|
¥5T 33.72B USD | ¥4M 24.89K USD | ¥3,273 20.18 USD | ¥3,361 20.72 USD | ¥5T 33.72B USD | 34.79 | ¥95 0.59 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,058 37.35 USD |
+1.46
|
¥5T 33.1B USD | ¥429K 2.64K USD | ¥6,032 37.19 USD | ¥6,141 37.87 USD | ¥5T 33.1B USD | 14.21 | ¥426 2.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,592 34.48 USD |
+4.74
|
¥5T 31.89B USD | ¥581K 3.58K USD | ¥5,584 34.43 USD | ¥5,645 34.81 USD | ¥5T 31.89B USD | 26.15 | ¥214 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,913 24.13 USD |
-2.3
|
¥4T 27.24B USD | ¥641K 3.95K USD | ¥3,907 24.09 USD | ¥3,962 24.43 USD | ¥4T 27.24B USD | 17.99 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,409 21.02 USD |
+1.76
|
¥4T 25.14B USD | ¥741K 4.57K USD | ¥3,372 20.79 USD | ¥3,432 21.16 USD | ¥4T 25.14B USD | 15.48 | ¥220 1.36 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,294 26.48 USD |
-1.29
|
¥4T 25.14B USD | ¥593K 3.65K USD | ¥4,294 26.48 USD | ¥4,350 26.82 USD | ¥4T 25.14B USD | 7.32 | ¥586 3.61 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,922 18.02 USD |
+4.19
|
¥4T 22.83B USD | ¥680K 4.19K USD | ¥2,914 17.97 USD | ¥2,946 18.17 USD | ¥4T 22.83B USD | 28.45 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,470 15.23 USD |
-2.27
|
¥3T 17.16B USD | ¥7M 45.61K USD | ¥2,358 14.54 USD | ¥2,657 16.38 USD | ¥3T 17.16B USD | 10.52 | ¥235 1.45 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,789 41.86 USD |
-0.6
|
¥3T 16.52B USD | ¥198K 1.22K USD | ¥6,777 41.79 USD | ¥6,849 42.23 USD | ¥3T 16.52B USD | 24.98 | ¥272 1.68 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,589 40.63 USD |
+0.7
|
¥3T 16.4B USD | ¥572K 3.53K USD | ¥6,530 40.26 USD | ¥6,653 41.02 USD | ¥3T 16.4B USD | 8.69 | ¥758 4.67 USD | ||
IHI Corporation
7013.T
JP
|
¥2,396 14.78 USD |
+4.56
|
¥3T 15.68B USD | ¥11M 69.32K USD | ¥2,310 14.24 USD | ¥2,431 14.99 USD | ¥3T 15.68B USD | 15.78 | ¥152 0.94 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,845 29.87 USD |
+3.64
|
¥2T 13.8B USD | ¥272K 1.68K USD | ¥4,821 29.73 USD | ¥4,866 30 USD | ¥2T 13.8B USD | 12.75 | ¥380 2.34 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,440 39.71 USD |
-1.17
|
¥2T 13.65B USD | ¥6M 34.46K USD | ¥6,216 38.33 USD | ¥6,722 41.45 USD | ¥2T 13.65B USD | 10.00 | ¥644 3.97 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,099 19.11 USD |
+1.97
|
¥2T 13.14B USD | ¥273K 1.68K USD | ¥3,069 18.92 USD | ¥3,108 19.16 USD | ¥2T 13.14B USD | 12.59 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,537 9.48 USD |
+3.12
|
¥2T 12.64B USD | ¥5M 32.63K USD | ¥1,495 9.22 USD | ¥1,537 9.48 USD | ¥2T 12.64B USD | 10.34 | ¥149 0.92 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,745 10.76 USD |
+6.08
|
¥2T 12.35B USD | ¥890K 5.49K USD | ¥1,700 10.48 USD | ¥1,761 10.86 USD | ¥2T 12.35B USD | 0 | -¥0 -0.0002 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,765 78.71 USD |
+8.78
|
¥2T 11.57B USD | ¥2M 11.63K USD | ¥11,900 73.38 USD | ¥12,790 78.86 USD | ¥2T 11.57B USD | 41.57 | ¥307 1.89 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,096 12.93 USD |
+3.51
|
¥2T 11.29B USD | ¥2M 11.84K USD | ¥2,092 12.9 USD | ¥2,127 13.12 USD | ¥2T 11.29B USD | 14.65 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,879 30.08 USD |
+3.96
|
¥2T 11.2B USD | ¥366K 2.26K USD | ¥4,833 29.8 USD | ¥4,902 30.23 USD | ¥2T 11.2B USD | 21.84 | ¥223 1.38 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,005 18.53 USD |
+0.22
|
¥2T 10.88B USD | ¥5M 33.36K USD | ¥3,004 18.52 USD | ¥3,102 19.13 USD | ¥2T 10.88B USD | 9.83 | ¥305 1.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,415 21.06 USD |
+5.3
|
¥2T 9.59B USD | ¥390K 2.4K USD | ¥3,409 21.02 USD | ¥3,478 21.45 USD | ¥2T 9.59B USD | 19.59 | ¥174 1.07 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,269 20.16 USD |
-0.79
|
¥1T 9.17B USD | ¥225K 1.39K USD | ¥3,262 20.11 USD | ¥3,290 20.29 USD | ¥1T 9.17B USD | 13.11 | ¥249 1.54 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,114 13.03 USD |
+5.68
|
¥1T 9.17B USD | ¥6M 35.14K USD | ¥2,112 13.02 USD | ¥2,230 13.75 USD | ¥1T 9.17B USD | 16.61 | ¥127 0.78 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,377 20.82 USD |
-0.71
|
¥1T 8.95B USD | ¥549K 3.38K USD | ¥3,373 20.8 USD | ¥3,412 21.04 USD | ¥1T 8.95B USD | 13.84 | ¥244 1.5 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,120 13.08 USD |
+0.45
|
¥1T 8.8B USD | ¥1M 8.91K USD | ¥2,105 12.98 USD | ¥2,147 13.24 USD | ¥1T 8.8B USD | 10.59 | ¥200 1.23 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,329 20.53 USD |
-0.33
|
¥1T 8.77B USD | ¥358K 2.21K USD | ¥3,322 20.48 USD | ¥3,344 20.62 USD | ¥1T 8.77B USD | 10.56 | ¥315 1.94 USD | ||
Makita Corporation
6586.T
JP
|
¥5,515 34.01 USD |
+1.27
|
¥1T 8.76B USD | ¥98K 605.51 USD | ¥5,509 33.97 USD | ¥5,550 34.22 USD | ¥1T 8.76B USD | 16.41 | ¥336 2.07 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,606 34.57 USD |
+1.15
|
¥1T 8.11B USD | ¥84K 519.81 USD | ¥5,592 34.48 USD | ¥5,643 34.8 USD | ¥1T 8.11B USD | 72.55 | ¥77 0.48 USD | ||
NGK Corporation
5333.T
JP
|
¥4,631 28.56 USD |
+5.11
|
¥1T 8.04B USD | ¥182K 1.12K USD | ¥4,613 28.44 USD | ¥4,700 28.98 USD | ¥1T 8.04B USD | 13.66 | ¥339 2.09 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,696 16.63 USD |
+1.56
|
¥1T 7.09B USD | ¥142K 874.98 USD | ¥2,676 16.5 USD | ¥2,709 16.7 USD | ¥1T 7.09B USD | 11.03 | ¥244 1.51 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,800 29.6 USD |
-1.13
|
¥1T 6.83B USD | ¥73K 447.66 USD | ¥4,791 29.54 USD | ¥4,823 29.74 USD | ¥1T 6.83B USD | 13.99 | ¥343 2.12 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,948 12.01 USD |
+3.59
|
¥1T 6.74B USD | ¥3M 16.52K USD | ¥1,894 11.68 USD | ¥1,986 12.25 USD | ¥1T 6.74B USD | 16.78 | ¥116 0.72 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,668 16.45 USD |
-0.26
|
¥1T 6.64B USD | ¥129K 794.2 USD | ¥2,668 16.45 USD | ¥2,702 16.66 USD | ¥1T 6.64B USD | 13.49 | ¥198 1.22 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,105 25.31 USD |
+4.93
|
¥1T 6.63B USD | ¥283K 1.75K USD | ¥4,052 24.99 USD | ¥4,152 25.6 USD | ¥1T 6.63B USD | 20.01 | ¥205 1.26 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,092 31.4 USD |
+3.58
|
¥1T 6.53B USD | ¥250K 1.54K USD | ¥5,073 31.28 USD | ¥5,111 31.52 USD | ¥1T 6.53B USD | 8.47 | ¥601 3.7 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,062 31.21 USD |
+0.76
|
¥1T 6.47B USD | ¥214K 1.32K USD | ¥5,032 31.03 USD | ¥5,106 31.48 USD | ¥1T 6.47B USD | 12.60 | ¥402 2.48 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,193 25.85 USD |
+0.94
|
¥1T 6.37B USD | ¥1M 7.09K USD | ¥4,163 25.67 USD | ¥4,280 26.39 USD | ¥1T 6.37B USD | 16.77 | ¥250 1.54 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,149 25.58 USD |
+4.48
|
¥1T 6.36B USD | ¥267K 1.65K USD | ¥4,111 25.35 USD | ¥4,178 25.76 USD | ¥1T 6.36B USD | 20.36 | ¥204 1.26 USD | ||
AGC Inc.
5201.T
JP
|
¥4,761 29.36 USD |
+1.32
|
¥1T 6.24B USD | ¥2M 12.07K USD | ¥4,718 29.09 USD | ¥4,853 29.92 USD | ¥1T 6.24B USD | 15.81 | ¥301 1.86 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,916 24.15 USD |
+4.65
|
¥995B 6.14B USD | ¥701K 4.32K USD | ¥3,799 23.43 USD | ¥3,920 24.17 USD | ¥995B 6.14B USD | 23.67 | ¥165 1.02 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,787 23.35 USD |
+5.81
|
¥982B 6.06B USD | ¥611K 3.77K USD | ¥3,763 23.2 USD | ¥3,805 23.46 USD | ¥982B 6.06B USD | 27.33 | ¥139 0.85 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,704 10.51 USD |
+6.2
|
¥975B 6.01B USD | ¥2M 10.12K USD | ¥1,698 10.47 USD | ¥1,740 10.73 USD | ¥975B 6.01B USD | 8.54 | ¥199 1.23 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,737 35.38 USD |
+3.15
|
¥943B 5.82B USD | ¥154K 948.35 USD | ¥5,703 35.17 USD | ¥5,758 35.5 USD | ¥943B 5.82B USD | 17.29 | ¥332 2.05 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,579 9.74 USD |
+7.45
|
¥942B 5.81B USD | ¥3M 19.9K USD | ¥1,536 9.47 USD | ¥1,598 9.86 USD | ¥942B 5.81B USD | 13.90 | ¥114 0.7 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,658 10.22 USD |
+0.42
|
¥925B 5.7B USD | ¥280K 1.72K USD | ¥1,658 10.22 USD | ¥1,680 10.36 USD | ¥925B 5.7B USD | 16.97 | ¥98 0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,371 26.95 USD |
+4.07
|
¥870B 5.36B USD | ¥187K 1.15K USD | ¥4,341 26.77 USD | ¥4,391 27.08 USD | ¥870B 5.36B USD | 13.33 | ¥328 2.02 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,286 14.1 USD |
+2.97
|
¥724B 4.46B USD | ¥2M 12.42K USD | ¥2,276 14.04 USD | ¥2,340 14.43 USD | ¥724B 4.46B USD | 89.26 | ¥26 0.16 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,478 9.11 USD |
+0.48
|
¥713B 4.39B USD | ¥272K 1.68K USD | ¥1,470 9.06 USD | ¥1,484 9.15 USD | ¥713B 4.39B USD | 14.38 | ¥103 0.63 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,426 8.8 USD |
+1.53
|
¥709B 4.37B USD | ¥241K 1.49K USD | ¥1,418 8.74 USD | ¥1,436 8.85 USD | ¥709B 4.37B USD | 19.06 | ¥75 0.46 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,286 14.1 USD |
+5.2
|
¥694B 4.28B USD | ¥213K 1.31K USD | ¥2,274 14.02 USD | ¥2,298 14.17 USD | ¥694B 4.28B USD | 21.29 | ¥107 0.66 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,290 14.12 USD |
+5.07
|
¥689B 4.25B USD | ¥2M 15.29K USD | ¥2,214 13.65 USD | ¥2,290 14.12 USD | ¥689B 4.25B USD | 4.43 | ¥516 3.18 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥290 1.79 USD |
-0.92
|
¥647B 3.99B USD | ¥998K 6.15K USD | ¥289 1.78 USD | ¥293 1.81 USD | ¥647B 3.99B USD | 14.26 | ¥20 0.13 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,814 17.35 USD |
+2.07
|
¥645B 3.98B USD | ¥48K 297.21 USD | ¥2,781 17.15 USD | ¥2,820 17.39 USD | ¥645B 3.98B USD | 16.12 | ¥175 1.08 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,791 11.04 USD |
-1.08
|
¥609B 3.75B USD | ¥162K 998.91 USD | ¥1,788 11.03 USD | ¥1,805 11.13 USD | ¥609B 3.75B USD | 17.63 | ¥102 0.63 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,114 31.53 USD |
+3.02
|
¥606B 3.74B USD | ¥163K 1K USD | ¥5,096 31.42 USD | ¥5,181 31.95 USD | ¥606B 3.74B USD | 14.65 | ¥349 2.15 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,397 33.28 USD |
+5.72
|
¥605B 3.73B USD | ¥147K 903.96 USD | ¥5,361 33.06 USD | ¥5,418 33.41 USD | ¥605B 3.73B USD | 24.53 | ¥220 1.36 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,194 7.36 USD |
-0.29
|
¥569B 3.51B USD | ¥141K 871.28 USD | ¥1,186 7.31 USD | ¥1,202 7.41 USD | ¥569B 3.51B USD | 16.60 | ¥72 0.44 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,126 37.77 USD |
-0.31
|
¥569B 3.51B USD | ¥140K 863.88 USD | ¥6,120 37.74 USD | ¥6,270 38.66 USD | ¥569B 3.51B USD | 18.09 | ¥338 2.09 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,677 22.67 USD |
-0.59
|
¥566B 3.49B USD | ¥73K 451.36 USD | ¥3,670 22.63 USD | ¥3,694 22.78 USD | ¥566B 3.49B USD | 12.70 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,052 12.65 USD |
+5.18
|
¥497B 3.06B USD | ¥1M 9.07K USD | ¥1,977 12.19 USD | ¥2,064 12.72 USD | ¥497B 3.06B USD | 9.86 | ¥208 1.28 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,700 10.48 USD |
-0.61
|
¥489B 3.01B USD | ¥196K 1.21K USD | ¥1,698 10.47 USD | ¥1,714 10.57 USD | ¥489B 3.01B USD | 2393.66 | ¥1 0.004 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,127 25.45 USD |
+5.23
|
¥476B 2.94B USD | ¥134K 824.41 USD | ¥4,103 25.3 USD | ¥4,155 25.62 USD | ¥476B 2.94B USD | 23.78 | ¥174 1.07 USD | ||
Keio Corporation
9008.T
JP
|
¥777 4.79 USD |
+0.5
|
¥450B 2.77B USD | ¥233K 1.44K USD | ¥773 4.77 USD | ¥780 4.81 USD | ¥450B 2.77B USD | 10.70 | ¥73 0.45 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,725 29.14 USD |
+7.46
|
¥447B 2.76B USD | ¥142K 878.06 USD | ¥4,686 28.89 USD | ¥4,750 29.29 USD | ¥447B 2.76B USD | 272.33 | ¥17 0.11 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,001 30.84 USD |
+6.93
|
¥440B 2.71B USD | ¥156K 962.53 USD | ¥4,952 30.53 USD | ¥5,045 31.11 USD | ¥440B 2.71B USD | 13.55 | ¥369 2.27 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,727 10.65 USD |
+0.03
|
¥433B 2.67B USD | ¥52K 318.79 USD | ¥1,722 10.62 USD | ¥1,742 10.74 USD | ¥433B 2.67B USD | 12.17 | ¥142 0.87 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,774 35.6 USD |
+6.45
|
¥425B 2.62B USD | ¥143K 879.91 USD | ¥5,701 35.15 USD | ¥5,793 35.72 USD | ¥425B 2.62B USD | 20.44 | ¥282 1.74 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,689 16.58 USD |
+3.15
|
¥420B 2.59B USD | ¥263K 1.62K USD | ¥2,680 16.52 USD | ¥2,714 16.74 USD | ¥420B 2.59B USD | 42.69 | ¥63 0.39 USD | ||
Toda Corporation
1860.T
JP
|
¥1,410 8.7 USD |
+1.8
|
¥418B 2.57B USD | ¥71K 437.18 USD | ¥1,395 8.6 USD | ¥1,414 8.72 USD | ¥418B 2.57B USD | 9.32 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,223 7.54 USD |
+1.16
|
¥413B 2.55B USD | ¥164K 1.01K USD | ¥1,214 7.48 USD | ¥1,226 7.56 USD | ¥413B 2.55B USD | 13.71 | ¥89 0.55 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,584 9.77 USD |
-0.44
|
¥413B 2.55B USD | ¥72K 445.81 USD | ¥1,576 9.72 USD | ¥1,599 9.86 USD | ¥413B 2.55B USD | 16.09 | ¥98 0.61 USD | ||
Organo Corporation
6368.T
JP
|
¥1,712 10.55 USD |
+6.1
|
¥393B 2.43B USD | ¥384K 2.37K USD | ¥1,694 10.45 USD | ¥1,746 10.76 USD | ¥393B 2.43B USD | 13.95 | ¥123 0.76 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,934 11.93 USD |
+0.05
|
¥379B 2.34B USD | ¥73K 451.36 USD | ¥1,924 11.86 USD | ¥1,944 11.99 USD | ¥379B 2.34B USD | 14.84 | ¥130 0.8 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥874 5.39 USD |
-0.7
|
¥361B 2.22B USD | ¥50K 310.77 USD | ¥872 5.38 USD | ¥882 5.44 USD | ¥361B 2.22B USD | 16.12 | ¥54 0.33 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,302 8.03 USD |
+4.49
|
¥352B 2.17B USD | ¥3M 16.56K USD | ¥1,263 7.79 USD | ¥1,316 8.12 USD | ¥352B 2.17B USD | 10.04 | ¥130 0.8 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,399 20.96 USD |
+0.68
|
¥343B 2.12B USD | ¥569K 3.51K USD | ¥3,381 20.85 USD | ¥3,429 21.14 USD | ¥343B 2.12B USD | 8.70 | ¥390 2.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,060 12.7 USD |
+4.01
|
¥322B 1.98B USD | ¥203K 1.25K USD | ¥1,986 12.25 USD | ¥2,062 12.72 USD | ¥322B 1.98B USD | 13.40 | ¥154 0.95 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,709 16.7 USD |
+4
|
¥314B 1.94B USD | ¥100K 613.53 USD | ¥2,681 16.53 USD | ¥2,725 16.8 USD | ¥314B 1.94B USD | 11.00 | ¥246 1.52 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,796 11.08 USD |
+0.45
|
¥307B 1.89B USD | ¥97K 598.12 USD | ¥1,792 11.05 USD | ¥1,814 11.19 USD | ¥307B 1.89B USD | 7.84 | ¥229 1.41 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,008 12.38 USD |
+7.38
|
¥297B 1.83B USD | ¥284K 1.75K USD | ¥1,995 12.3 USD | ¥2,030 12.52 USD | ¥297B 1.83B USD | 15.77 | ¥127 0.78 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥563 3.47 USD |
-1.33
|
¥278B 1.71B USD | ¥5M 32.79K USD | ¥553 3.41 USD | ¥598 3.68 USD | ¥278B 1.71B USD | 9.11 | ¥62 0.38 USD | ||
CKD Corporation
6407.T
JP
|
¥3,965 24.45 USD |
+7.22
|
¥265B 1.63B USD | ¥144K 890.39 USD | ¥3,927 24.21 USD | ¥3,992 24.62 USD | ¥265B 1.63B USD | 15.48 | ¥256 1.58 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,278 7.88 USD |
+0.47
|
¥256B 1.58B USD | ¥101K 623.4 USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥256B 1.58B USD | 16.91 | ¥76 0.47 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,585 22.11 USD |
-5.91
|
¥249B 1.54B USD | ¥602K 3.71K USD | ¥3,500 21.58 USD | ¥3,740 23.06 USD | ¥249B 1.54B USD | 10.30 | ¥348 2.15 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,674 16.49 USD |
-0.3
|
¥247B 1.53B USD | ¥119K 732.54 USD | ¥2,650 16.34 USD | ¥2,685 16.56 USD | ¥247B 1.53B USD | 15.32 | ¥175 1.08 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥1,899 11.71 USD |
+2.98
|
¥234B 1.44B USD | ¥2M 9.62K USD | ¥1,847 11.39 USD | ¥1,957 12.07 USD | ¥234B 1.44B USD | 13.84 | ¥137 0.85 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,249 7.7 USD |
+1.88
|
¥212B 1.31B USD | ¥111K 685.06 USD | ¥1,238 7.63 USD | ¥1,253 7.73 USD | ¥212B 1.31B USD | 10.35 | ¥121 0.74 USD | ||
NTN Corporation
6472.T
JP
|
¥345 2.13 USD |
+3.94
|
¥205B 1.27B USD | ¥325K 2K USD | ¥343 2.11 USD | ¥346 2.14 USD | ¥205B 1.27B USD | 15.71 | ¥22 0.14 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥751 4.63 USD |
+5.77
|
¥195B 1.2B USD | ¥2M 9.77K USD | ¥728 4.49 USD | ¥753 4.64 USD | ¥195B 1.2B USD | 7.99 | ¥94 0.58 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥948 5.85 USD |
+4.06
|
¥160B 983.51M USD | ¥138K 852.78 USD | ¥939 5.79 USD | ¥951 5.86 USD | ¥160B 983.51M USD | 7.39 | ¥128 0.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
