Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,950 30.61 USD |
+1.77
|
¥22T 136.45B USD | ¥11M 46.16K USD | ¥4,924 30.36 USD | ¥4,993 30.79 USD | ¥22T 136.45B USD | 29.87 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,263 32.45 USD |
-0.9
|
¥19T 118.88B USD | ¥11M 65.36K USD | ¥5,263 32.45 USD | ¥5,438 33.53 USD | ¥19T 118.88B USD | 25.08 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,370 14.61 USD |
+0.59
|
¥16T 100.81B USD | ¥10M 63.88K USD | ¥2,364 14.58 USD | ¥2,432 15 USD | ¥16T 100.81B USD | 16.96 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,021 30.96 USD |
+0.84
|
¥14T 87.81B USD | ¥3M 20.82K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 87.81B USD | 14.50 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,133 19.32 USD |
-0.57
|
¥11T 64.91B USD | ¥21M 130.84K USD | ¥3,038 18.73 USD | ¥3,170 19.55 USD | ¥11T 64.91B USD | 34.21 | ¥92 0.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,933 30.42 USD |
+0.51
|
¥10T 62.26B USD | ¥4M 25.78K USD | ¥4,896 30.19 USD | ¥4,994 30.79 USD | ¥10T 62.26B USD | 19.59 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,223 32.21 USD |
+2.63
|
¥8T 52.2B USD | ¥3M 15.97K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.2B USD | 14.81 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+2.46
|
¥8T 50.92B USD | ¥7M 42.04K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.92B USD | 12.87 | ¥136 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,170 142.87 USD |
+1.05
|
¥6T 39.75B USD | ¥655K 4.04K USD | ¥23,000 141.82 USD | ¥23,345 143.95 USD | ¥6T 39.75B USD | 23.12 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,867 42.34 USD |
+2.65
|
¥6T 39.7B USD | ¥1M 6.27K USD | ¥6,688 41.24 USD | ¥6,877 42.4 USD | ¥6T 39.7B USD | 15.62 | ¥439 2.71 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,208 38.28 USD |
+1.27
|
¥6T 33.92B USD | ¥2M 10.53K USD | ¥6,095 37.58 USD | ¥6,242 38.49 USD | ¥6T 33.92B USD | 14.99 | ¥414 2.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,670 34.96 USD |
+2.53
|
¥5T 32.34B USD | ¥5M 31.4K USD | ¥5,550 34.22 USD | ¥5,671 34.97 USD | ¥5T 32.34B USD | 26.51 | ¥214 1.32 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,127 19.28 USD |
+1.23
|
¥5T 31.92B USD | ¥55M 340.47K USD | ¥2,892 17.83 USD | ¥3,164 19.51 USD | ¥5T 31.92B USD | 32.94 | ¥95 0.59 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,874 23.89 USD |
-1.77
|
¥4T 26.97B USD | ¥1M 8.38K USD | ¥3,872 23.88 USD | ¥3,970 24.48 USD | ¥4T 26.97B USD | 17.81 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,527 21.75 USD |
+1.67
|
¥4T 26.01B USD | ¥2M 14.96K USD | ¥3,440 21.21 USD | ¥3,539 21.82 USD | ¥4T 26.01B USD | 16.32 | ¥216 1.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,277 26.37 USD |
-1
|
¥4T 25.04B USD | ¥2M 13.4K USD | ¥4,259 26.26 USD | ¥4,349 26.82 USD | ¥4T 25.04B USD | 7.61 | ¥562 3.46 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,042 18.76 USD |
+3.59
|
¥4T 23.76B USD | ¥2M 14.2K USD | ¥2,934 18.09 USD | ¥3,083 19.01 USD | ¥4T 23.76B USD | 29.62 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,528 15.59 USD |
-0.8
|
¥3T 17.56B USD | ¥2M 13.8K USD | ¥2,528 15.58 USD | ¥2,570 15.85 USD | ¥3T 17.56B USD | 10.67 | ¥237 1.46 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,678 41.18 USD |
+0.82
|
¥3T 16.62B USD | ¥2M 10.4K USD | ¥6,550 40.39 USD | ¥6,712 41.39 USD | ¥3T 16.62B USD | 8.81 | ¥758 4.67 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,762 41.7 USD |
-0.63
|
¥3T 16.46B USD | ¥786K 4.85K USD | ¥6,746 41.6 USD | ¥6,950 42.85 USD | ¥3T 16.46B USD | 24.88 | ¥272 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,468 15.22 USD |
+0.78
|
¥3T 16.15B USD | ¥8M 52.31K USD | ¥2,448 15.1 USD | ¥2,528 15.59 USD | ¥3T 16.15B USD | 13.76 | ¥179 1.11 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,613 40.78 USD |
+1.97
|
¥2T 14.01B USD | ¥2M 11.71K USD | ¥6,426 39.62 USD | ¥6,657 41.05 USD | ¥2T 14.01B USD | 8.23 | ¥803 4.95 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,769 29.41 USD |
-1.12
|
¥2T 13.58B USD | ¥3M 16.14K USD | ¥4,725 29.14 USD | ¥4,947 30.5 USD | ¥2T 13.58B USD | 12.55 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,151 19.43 USD |
+1.25
|
¥2T 13.36B USD | ¥2M 11.39K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.36B USD | 12.80 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,600 9.87 USD |
+1.23
|
¥2T 13.16B USD | ¥2M 11.57K USD | ¥1,568 9.67 USD | ¥1,603 9.88 USD | ¥2T 13.16B USD | 11.10 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,798 11.09 USD |
+3.57
|
¥2T 12.73B USD | ¥2M 14.79K USD | ¥1,724 10.63 USD | ¥1,805 11.13 USD | ¥2T 12.73B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,049 31.13 USD |
+1.98
|
¥2T 11.59B USD | ¥2M 11.22K USD | ¥4,886 30.13 USD | ¥5,072 31.27 USD | ¥2T 11.59B USD | 23.29 | ¥217 1.34 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,915 73.47 USD |
-4.03
|
¥2T 10.8B USD | ¥1M 9.03K USD | ¥11,900 73.38 USD | ¥12,485 76.98 USD | ¥2T 10.8B USD | 42.21 | ¥282 1.74 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,880 73.25 USD |
+4.3
|
¥2T 10.69B USD | ¥432K 2.67K USD | ¥11,340 69.92 USD | ¥12,000 73.99 USD | ¥2T 10.69B USD | 15.38 | ¥772 4.76 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,971 12.15 USD |
+0.41
|
¥2T 10.61B USD | ¥13M 80.78K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.61B USD | 13.77 | ¥143 0.88 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,399 14.79 USD |
+9.2
|
¥2T 10.41B USD | ¥38M 233.43K USD | ¥2,148 13.25 USD | ¥2,410 14.86 USD | ¥2T 10.41B USD | 14.27 | ¥168 1.04 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,028 18.67 USD |
+1.14
|
¥2T 10.15B USD | ¥3M 16.83K USD | ¥2,981 18.38 USD | ¥3,050 18.81 USD | ¥2T 10.15B USD | 10.06 | ¥301 1.86 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,598 22.19 USD |
+2.74
|
¥2T 10.1B USD | ¥2M 11K USD | ¥3,440 21.21 USD | ¥3,612 22.27 USD | ¥2T 10.1B USD | 20.93 | ¥172 1.06 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,467 21.38 USD |
-0.03
|
¥1T 9.19B USD | ¥3M 19.05K USD | ¥3,443 21.23 USD | ¥3,513 21.66 USD | ¥1T 9.19B USD | 14.75 | ¥235 1.45 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,255 20.07 USD |
-0.97
|
¥1T 9.13B USD | ¥1M 6.32K USD | ¥3,253 20.06 USD | ¥3,304 20.37 USD | ¥1T 9.13B USD | 13.05 | ¥249 1.54 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,176 13.41 USD |
+0.72
|
¥1T 9.02B USD | ¥5M 31.89K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 9.02B USD | 7.84 | ¥277 1.71 USD | ||
Makita Corporation
6586.T
JP
|
¥5,606 34.57 USD |
+1.21
|
¥1T 8.91B USD | ¥456K 2.81K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.91B USD | 16.68 | ¥336 2.07 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,321 20.48 USD |
-1.25
|
¥1T 8.64B USD | ¥2M 10.08K USD | ¥3,315 20.44 USD | ¥3,377 20.82 USD | ¥1T 8.64B USD | 10.87 | ¥305 1.88 USD | ||
NGK Corporation
5333.T
JP
|
¥4,855 29.94 USD |
+3.63
|
¥1T 8.43B USD | ¥830K 5.12K USD | ¥4,626 28.52 USD | ¥4,864 29.99 USD | ¥1T 8.43B USD | 14.32 | ¥339 2.09 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,631 34.72 USD |
+0.04
|
¥1T 8.15B USD | ¥617K 3.81K USD | ¥5,545 34.19 USD | ¥5,664 34.93 USD | ¥1T 8.15B USD | 72.87 | ¥77 0.48 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,054 12.66 USD |
+1.53
|
¥1T 7.1B USD | ¥1M 7.02K USD | ¥1,988 12.26 USD | ¥2,058 12.69 USD | ¥1T 7.1B USD | 18.32 | ¥112 0.69 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,714 16.73 USD |
+0.71
|
¥1T 7.1B USD | ¥624K 3.85K USD | ¥2,675 16.49 USD | ¥2,716 16.74 USD | ¥1T 7.1B USD | 11.52 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,598 28.35 USD |
+2.98
|
¥1T 6.98B USD | ¥784K 4.84K USD | ¥4,386 27.04 USD | ¥4,602 28.38 USD | ¥1T 6.98B USD | 18.57 | ¥248 1.53 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,249 26.2 USD |
+1.29
|
¥1T 6.86B USD | ¥880K 5.43K USD | ¥4,124 25.43 USD | ¥4,269 26.32 USD | ¥1T 6.86B USD | 22.02 | ¥193 1.19 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,260 32.43 USD |
+2.06
|
¥1T 6.75B USD | ¥755K 4.66K USD | ¥5,146 31.73 USD | ¥5,268 32.48 USD | ¥1T 6.75B USD | 9.02 | ¥583 3.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,693 28.94 USD |
-2.98
|
¥1T 6.67B USD | ¥581K 3.58K USD | ¥4,693 28.94 USD | ¥4,825 29.75 USD | ¥1T 6.67B USD | 14.26 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,664 16.42 USD |
-0.56
|
¥1T 6.63B USD | ¥678K 4.18K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 6.63B USD | 13.97 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,172 31.89 USD |
+1.07
|
¥1T 6.61B USD | ¥451K 2.78K USD | ¥5,110 31.51 USD | ¥5,233 32.27 USD | ¥1T 6.61B USD | 12.87 | ¥402 2.48 USD | ||
AGC Inc.
5201.T
JP
|
¥5,018 30.94 USD |
+3.12
|
¥1T 6.57B USD | ¥1M 7.01K USD | ¥4,901 30.22 USD | ¥5,022 30.97 USD | ¥1T 6.57B USD | 16.88 | ¥297 1.83 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,218 26.01 USD |
-1.63
|
¥1T 6.47B USD | ¥726K 4.48K USD | ¥4,199 25.89 USD | ¥4,265 26.3 USD | ¥1T 6.47B USD | 20.69 | ¥204 1.26 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,885 23.96 USD |
+2.97
|
¥1T 6.21B USD | ¥3M 18.21K USD | ¥3,739 23.06 USD | ¥3,907 24.09 USD | ¥1T 6.21B USD | 28.04 | ¥139 0.85 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,831 23.62 USD |
-1.39
|
¥974B 6B USD | ¥387K 2.39K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥974B 6B USD | 23.15 | ¥165 1.02 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,798 35.75 USD |
+0.03
|
¥954B 5.88B USD | ¥502K 3.1K USD | ¥5,724 35.29 USD | ¥5,814 35.85 USD | ¥954B 5.88B USD | 18.12 | ¥320 1.97 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,644 10.14 USD |
-6.19
|
¥941B 5.8B USD | ¥22M 137.63K USD | ¥1,534 9.46 USD | ¥1,662 10.25 USD | ¥941B 5.8B USD | 8.41 | ¥195 1.2 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,576 9.72 USD |
-1.35
|
¥940B 5.8B USD | ¥883K 5.45K USD | ¥1,570 9.68 USD | ¥1,614 9.95 USD | ¥940B 5.8B USD | 16.17 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,672 10.31 USD |
-0.15
|
¥932B 5.75B USD | ¥2M 11.67K USD | ¥1,652 10.19 USD | ¥1,697 10.46 USD | ¥932B 5.75B USD | 10.91 | ¥153 0.94 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,508 27.8 USD |
+2.29
|
¥897B 5.53B USD | ¥686K 4.23K USD | ¥4,403 27.15 USD | ¥4,517 27.85 USD | ¥897B 5.53B USD | 13.75 | ¥328 2.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,513 9.33 USD |
+5.66
|
¥752B 4.63B USD | ¥4M 21.86K USD | ¥1,490 9.19 USD | ¥1,548 9.55 USD | ¥752B 4.63B USD | 20.21 | ¥75 0.46 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,292 14.13 USD |
-1.42
|
¥726B 4.48B USD | ¥982K 6.06K USD | ¥2,288 14.11 USD | ¥2,352 14.5 USD | ¥726B 4.48B USD | 92.12 | ¥25 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,482 9.14 USD |
-0.47
|
¥714B 4.41B USD | ¥1M 9.04K USD | ¥1,476 9.1 USD | ¥1,503 9.27 USD | ¥714B 4.41B USD | 14.41 | ¥103 0.63 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,330 14.37 USD |
+2.17
|
¥707B 4.36B USD | ¥1M 6.23K USD | ¥2,258 13.92 USD | ¥2,360 14.55 USD | ¥707B 4.36B USD | 22.33 | ¥104 0.64 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,351 14.5 USD |
-2.45
|
¥707B 4.36B USD | ¥5M 31.52K USD | ¥2,326 14.34 USD | ¥2,486 15.33 USD | ¥707B 4.36B USD | 4.78 | ¥491 3.03 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥293 1.81 USD |
+0.41
|
¥654B 4.03B USD | ¥5M 28.14K USD | ¥291 1.79 USD | ¥297 1.83 USD | ¥654B 4.03B USD | 14.79 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,828 17.44 USD |
+0.39
|
¥648B 4B USD | ¥500K 3.08K USD | ¥2,800 17.27 USD | ¥2,835 17.48 USD | ¥648B 4B USD | 15.85 | ¥178 1.1 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,631 34.72 USD |
+5.74
|
¥631B 3.89B USD | ¥872K 5.38K USD | ¥5,313 32.76 USD | ¥5,636 34.75 USD | ¥631B 3.89B USD | 25.59 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,241 32.32 USD |
+0.52
|
¥621B 3.83B USD | ¥618K 3.81K USD | ¥5,134 31.66 USD | ¥5,282 32.57 USD | ¥621B 3.83B USD | 15.89 | ¥330 2.03 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,282 7.9 USD |
+1.06
|
¥611B 3.77B USD | ¥2M 14.48K USD | ¥1,270 7.83 USD | ¥1,324 8.16 USD | ¥611B 3.77B USD | 16.83 | ¥76 0.47 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,776 10.95 USD |
-1.2
|
¥603B 3.72B USD | ¥589K 3.63K USD | ¥1,774 10.94 USD | ¥1,805 11.13 USD | ¥603B 3.72B USD | 17.48 | ¥102 0.63 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,200 38.23 USD |
+0.1
|
¥576B 3.55B USD | ¥328K 2.02K USD | ¥6,137 37.84 USD | ¥6,259 38.59 USD | ¥576B 3.55B USD | 19.22 | ¥322 1.99 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,617 22.3 USD |
-1.84
|
¥557B 3.43B USD | ¥405K 2.49K USD | ¥3,616 22.3 USD | ¥3,695 22.78 USD | ¥557B 3.43B USD | 12.50 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,228 13.74 USD |
+2.79
|
¥539B 3.32B USD | ¥1M 6.46K USD | ¥2,150 13.26 USD | ¥2,234 13.78 USD | ¥539B 3.32B USD | 11.26 | ¥198 1.22 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,240 26.14 USD |
+1.48
|
¥489B 3.02B USD | ¥708K 4.37K USD | ¥4,127 25.45 USD | ¥4,251 26.21 USD | ¥489B 3.02B USD | 25.69 | ¥165 1.02 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,658 10.23 USD |
-1.86
|
¥477B 2.94B USD | ¥1M 8.77K USD | ¥1,658 10.22 USD | ¥1,696 10.45 USD | ¥477B 2.94B USD | 2369.28 | ¥1 0.004 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,028 31 USD |
+3.76
|
¥476B 2.93B USD | ¥1M 8.11K USD | ¥4,751 29.3 USD | ¥5,050 31.14 USD | ¥476B 2.93B USD | 298.75 | ¥17 0.1 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,167 31.86 USD |
+4.26
|
¥454B 2.8B USD | ¥705K 4.35K USD | ¥4,872 30.04 USD | ¥5,185 31.97 USD | ¥454B 2.8B USD | 14.00 | ¥369 2.27 USD | ||
Keio Corporation
9008.T
JP
|
¥769 4.74 USD |
-1.77
|
¥445B 2.75B USD | ¥1M 7.15K USD | ¥768 4.74 USD | ¥792 4.88 USD | ¥445B 2.75B USD | 10.59 | ¥73 0.45 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,042 37.26 USD |
+4.55
|
¥445B 2.74B USD | ¥1M 8.3K USD | ¥5,744 35.42 USD | ¥6,045 37.27 USD | ¥445B 2.74B USD | 22.69 | ¥266 1.64 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,734 10.69 USD |
-0.49
|
¥435B 2.68B USD | ¥450K 2.78K USD | ¥1,729 10.66 USD | ¥1,762 10.87 USD | ¥435B 2.68B USD | 12.50 | ¥139 0.85 USD | ||
Toda Corporation
1860.T
JP
|
¥1,434 8.85 USD |
-0.35
|
¥425B 2.62B USD | ¥501K 3.09K USD | ¥1,424 8.78 USD | ¥1,464 9.03 USD | ¥425B 2.62B USD | 9.48 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,247 7.69 USD |
+0.77
|
¥421B 2.6B USD | ¥889K 5.48K USD | ¥1,242 7.66 USD | ¥1,261 7.78 USD | ¥421B 2.6B USD | 13.98 | ¥89 0.55 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,677 16.51 USD |
-0.17
|
¥418B 2.58B USD | ¥1M 6.23K USD | ¥2,666 16.44 USD | ¥2,723 16.79 USD | ¥418B 2.58B USD | 42.50 | ¥63 0.39 USD | ||
Organo Corporation
6368.T
JP
|
¥1,794 11.07 USD |
+2.66
|
¥413B 2.54B USD | ¥1M 6.79K USD | ¥1,712 10.56 USD | ¥1,798 11.08 USD | ¥413B 2.54B USD | 14.63 | ¥123 0.76 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,562 9.63 USD |
-1.79
|
¥407B 2.51B USD | ¥288K 1.78K USD | ¥1,559 9.61 USD | ¥1,594 9.83 USD | ¥407B 2.51B USD | 15.87 | ¥98 0.61 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,432 8.83 USD |
+1.92
|
¥384B 2.37B USD | ¥2M 15.17K USD | ¥1,396 8.61 USD | ¥1,438 8.87 USD | ¥384B 2.37B USD | 10.84 | ¥132 0.81 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,950 12.02 USD |
+1.11
|
¥382B 2.36B USD | ¥579K 3.57K USD | ¥1,901 11.72 USD | ¥1,960 12.09 USD | ¥382B 2.36B USD | 14.96 | ¥130 0.8 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,777 23.29 USD |
+7.03
|
¥381B 2.35B USD | ¥3M 20.17K USD | ¥3,497 21.56 USD | ¥3,786 23.35 USD | ¥381B 2.35B USD | 9.93 | ¥380 2.34 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥849 5.23 USD |
-2.14
|
¥350B 2.16B USD | ¥300K 1.85K USD | ¥847 5.22 USD | ¥867 5.35 USD | ¥350B 2.16B USD | 16.16 | ¥52 0.32 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,815 17.36 USD |
+0.5
|
¥326B 2.01B USD | ¥322K 1.99K USD | ¥2,767 17.06 USD | ¥2,822 17.4 USD | ¥326B 2.01B USD | 11.78 | ¥239 1.47 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,166 13.35 USD |
+5.45
|
¥321B 1.98B USD | ¥7M 40.8K USD | ¥2,068 12.75 USD | ¥2,298 14.17 USD | ¥321B 1.98B USD | 17.01 | ¥127 0.78 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,991 12.28 USD |
+3.59
|
¥311B 1.92B USD | ¥1M 6.66K USD | ¥1,874 11.56 USD | ¥1,996 12.3 USD | ¥311B 1.92B USD | 11.27 | ¥177 1.09 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,820 11.23 USD |
+0.52
|
¥311B 1.92B USD | ¥505K 3.12K USD | ¥1,808 11.15 USD | ¥1,839 11.34 USD | ¥311B 1.92B USD | 7.97 | ¥228 1.41 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥574 3.54 USD |
-1.12
|
¥284B 1.75B USD | ¥2M 15.07K USD | ¥570 3.52 USD | ¥586 3.61 USD | ¥284B 1.75B USD | 9.17 | ¥63 0.39 USD | ||
CKD Corporation
6407.T
JP
|
¥4,159 25.64 USD |
+5.26
|
¥278B 1.71B USD | ¥671K 4.14K USD | ¥3,878 23.91 USD | ¥4,161 25.66 USD | ¥278B 1.71B USD | 16.55 | ¥251 1.55 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,205 13.6 USD |
+4.8
|
¥272B 1.68B USD | ¥902K 5.56K USD | ¥2,052 12.65 USD | ¥2,218 13.68 USD | ¥272B 1.68B USD | 16.07 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,755 23.15 USD |
+4.45
|
¥261B 1.61B USD | ¥1M 7.09K USD | ¥3,540 21.83 USD | ¥3,775 23.28 USD | ¥261B 1.61B USD | 10.33 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,229 7.58 USD |
-3.61
|
¥246B 1.52B USD | ¥2M 13.65K USD | ¥1,203 7.42 USD | ¥1,236 7.62 USD | ¥246B 1.52B USD | 16.88 | ¥73 0.45 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,554 15.75 USD |
-4.2
|
¥236B 1.46B USD | ¥2M 11.81K USD | ¥2,478 15.28 USD | ¥2,626 16.19 USD | ¥236B 1.46B USD | 7.37 | ¥346 2.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,268 7.82 USD |
+0.63
|
¥215B 1.33B USD | ¥800K 4.93K USD | ¥1,259 7.76 USD | ¥1,287 7.94 USD | ¥215B 1.33B USD | 10.69 | ¥119 0.73 USD | ||
NTN Corporation
6472.T
JP
|
¥353 2.18 USD |
+1.17
|
¥210B 1.3B USD | ¥1M 8.96K USD | ¥346 2.13 USD | ¥355 2.19 USD | ¥210B 1.3B USD | 13.83 | ¥26 0.16 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥747 4.61 USD |
-1.45
|
¥194B 1.19B USD | ¥4M 24.56K USD | ¥740 4.56 USD | ¥777 4.79 USD | ¥194B 1.19B USD | 8.62 | ¥87 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
