Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,702 28.99 USD |
+3.52
|
¥21T 129.23B USD | ¥12M 76.38K USD | ¥4,664 28.76 USD | ¥4,747 29.27 USD | ¥21T 129.23B USD | 28.29 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,170 31.88 USD |
+4.28
|
¥19T 116.78B USD | ¥11M 66.81K USD | ¥4,942 30.47 USD | ¥5,190 32 USD | ¥19T 116.78B USD | 24.64 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,350 14.49 USD |
+4.86
|
¥16T 99.96B USD | ¥16M 95.61K USD | ¥2,263 13.95 USD | ¥2,358 14.54 USD | ¥16T 99.96B USD | 16.82 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,780 29.47 USD |
+3.46
|
¥14T 83.59B USD | ¥7M 43.71K USD | ¥4,644 28.64 USD | ¥4,811 29.67 USD | ¥14T 83.59B USD | 13.80 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,063 18.89 USD |
+5.17
|
¥10T 63.46B USD | ¥43M 266.97K USD | ¥3,025 18.65 USD | ¥3,162 19.5 USD | ¥10T 63.46B USD | 33.44 | ¥92 0.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,824 29.75 USD |
+7.27
|
¥10T 60.89B USD | ¥9M 55K USD | ¥4,565 28.15 USD | ¥4,855 29.94 USD | ¥10T 60.89B USD | 19.16 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,880 30.09 USD |
+3.26
|
¥8T 48.8B USD | ¥5M 29.6K USD | ¥4,758 29.34 USD | ¥4,925 30.37 USD | ¥8T 48.8B USD | 13.84 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,638 10.1 USD |
+2.6
|
¥8T 47.74B USD | ¥11M 67.99K USD | ¥1,593 9.82 USD | ¥1,648 10.16 USD | ¥8T 47.74B USD | 12.07 | ¥136 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥22,445 138.4 USD |
+3.01
|
¥6T 38.5B USD | ¥2M 10.55K USD | ¥21,795 134.39 USD | ¥22,445 138.4 USD | ¥6T 38.5B USD | 22.40 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,422 39.6 USD |
+3.68
|
¥6T 37.13B USD | ¥2M 13.43K USD | ¥6,285 38.75 USD | ¥6,512 40.15 USD | ¥6T 37.13B USD | 14.61 | ¥439 2.71 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥5,971 36.82 USD |
+2.93
|
¥5T 32.63B USD | ¥4M 22.72K USD | ¥5,942 36.64 USD | ¥6,202 38.24 USD | ¥5T 32.63B USD | 14.42 | ¥414 2.55 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,080 18.99 USD |
+3.98
|
¥5T 31.44B USD | ¥41M 250.35K USD | ¥2,982 18.39 USD | ¥3,187 19.65 USD | ¥5T 31.44B USD | 32.44 | ¥95 0.59 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,339 32.92 USD |
+0.51
|
¥5T 30.45B USD | ¥9M 53.25K USD | ¥5,338 32.91 USD | ¥5,493 33.87 USD | ¥5T 30.45B USD | 24.96 | ¥214 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥4,005 24.7 USD |
+4.6
|
¥5T 27.88B USD | ¥4M 22.91K USD | ¥3,861 23.81 USD | ¥4,005 24.7 USD | ¥5T 27.88B USD | 18.41 | ¥217 1.34 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,350 26.82 USD |
+4.27
|
¥4T 25.46B USD | ¥3M 19.54K USD | ¥4,204 25.92 USD | ¥4,350 26.82 USD | ¥4T 25.46B USD | 7.74 | ¥562 3.46 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,350 20.66 USD |
+1.89
|
¥4T 24.71B USD | ¥4M 23.69K USD | ¥3,321 20.48 USD | ¥3,410 21.03 USD | ¥4T 24.71B USD | 15.50 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,805 17.3 USD |
+0.16
|
¥4T 21.91B USD | ¥7M 43.03K USD | ¥2,778 17.13 USD | ¥2,851 17.58 USD | ¥4T 21.91B USD | 27.31 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,470 15.23 USD |
-2.27
|
¥3T 17.16B USD | ¥7M 45.61K USD | ¥2,358 14.54 USD | ¥2,657 16.38 USD | ¥3T 17.16B USD | 10.52 | ¥235 1.45 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,830 42.11 USD |
+2.35
|
¥3T 16.62B USD | ¥1M 8.71K USD | ¥6,709 41.37 USD | ¥6,885 42.45 USD | ¥3T 16.62B USD | 25.13 | ¥272 1.68 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,543 40.35 USD |
-1.39
|
¥3T 16.28B USD | ¥4M 27.16K USD | ¥6,527 40.25 USD | ¥6,820 42.05 USD | ¥3T 16.28B USD | 8.63 | ¥758 4.67 USD | ||
IHI Corporation
7013.T
JP
|
¥2,396 14.78 USD |
+4.56
|
¥3T 15.68B USD | ¥11M 69.32K USD | ¥2,310 14.24 USD | ¥2,431 14.99 USD | ¥3T 15.68B USD | 15.78 | ¥152 0.94 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,440 39.71 USD |
-1.17
|
¥2T 13.65B USD | ¥6M 34.46K USD | ¥6,216 38.33 USD | ¥6,722 41.45 USD | ¥2T 13.65B USD | 10.00 | ¥644 3.97 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,675 28.83 USD |
+4.73
|
¥2T 13.31B USD | ¥2M 12.59K USD | ¥4,495 27.72 USD | ¥4,719 29.1 USD | ¥2T 13.31B USD | 12.30 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,039 18.74 USD |
+3.51
|
¥2T 12.88B USD | ¥3M 17.1K USD | ¥2,950 18.19 USD | ¥3,069 18.92 USD | ¥2T 12.88B USD | 12.35 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,537 9.48 USD |
+3.12
|
¥2T 12.64B USD | ¥5M 32.63K USD | ¥1,495 9.22 USD | ¥1,537 9.48 USD | ¥2T 12.64B USD | 10.66 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,645 10.14 USD |
+1.98
|
¥2T 11.64B USD | ¥5M 32.31K USD | ¥1,607 9.91 USD | ¥1,649 10.17 USD | ¥2T 11.64B USD | 0 | -¥0 -0.0002 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,765 78.71 USD |
+8.78
|
¥2T 11.57B USD | ¥2M 11.63K USD | ¥11,900 73.38 USD | ¥12,790 78.86 USD | ¥2T 11.57B USD | 45.22 | ¥282 1.74 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,026 12.49 USD |
+3.5
|
¥2T 10.91B USD | ¥11M 68.87K USD | ¥2,002 12.34 USD | ¥2,079 12.82 USD | ¥2T 10.91B USD | 14.15 | ¥143 0.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,005 18.53 USD |
+0.22
|
¥2T 10.88B USD | ¥5M 33.36K USD | ¥3,004 18.52 USD | ¥3,102 19.13 USD | ¥2T 10.88B USD | 9.83 | ¥305 1.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,693 28.94 USD |
+3.01
|
¥2T 10.77B USD | ¥3M 15.49K USD | ¥4,614 28.45 USD | ¥4,743 29.25 USD | ¥2T 10.77B USD | 21.64 | ¥217 1.34 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,295 20.32 USD |
+3.55
|
¥2T 9.25B USD | ¥3M 19.68K USD | ¥3,225 19.89 USD | ¥3,296 20.32 USD | ¥2T 9.25B USD | 13.21 | ¥249 1.54 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,243 20 USD |
+1.41
|
¥1T 9.11B USD | ¥4M 22.03K USD | ¥3,211 19.8 USD | ¥3,311 20.42 USD | ¥1T 9.11B USD | 18.87 | ¥172 1.06 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,401 20.97 USD |
+3.78
|
¥1T 9.02B USD | ¥3M 18.54K USD | ¥3,305 20.38 USD | ¥3,401 20.97 USD | ¥1T 9.02B USD | 14.47 | ¥235 1.45 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,340 20.59 USD |
+3.18
|
¥1T 8.8B USD | ¥5M 27.96K USD | ¥3,277 20.21 USD | ¥3,349 20.65 USD | ¥1T 8.8B USD | 10.94 | ¥305 1.88 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,111 13.02 USD |
+7.68
|
¥1T 8.76B USD | ¥13M 78.48K USD | ¥1,967 12.13 USD | ¥2,158 13.31 USD | ¥1T 8.76B USD | 11.36 | ¥186 1.15 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,000 12.33 USD |
+2.04
|
¥1T 8.68B USD | ¥84M 520.57K USD | ¥1,968 12.13 USD | ¥2,174 13.41 USD | ¥1T 8.68B USD | 15.72 | ¥127 0.78 USD | ||
Makita Corporation
6586.T
JP
|
¥5,446 33.58 USD |
+1.53
|
¥1T 8.65B USD | ¥1M 6.22K USD | ¥5,389 33.23 USD | ¥5,543 34.18 USD | ¥1T 8.65B USD | 16.20 | ¥336 2.07 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,542 34.17 USD |
+0.8
|
¥1T 8.02B USD | ¥1M 6.7K USD | ¥5,539 34.15 USD | ¥5,688 35.07 USD | ¥1T 8.02B USD | 71.72 | ¥77 0.48 USD | ||
NGK Corporation
5333.T
JP
|
¥4,406 27.17 USD |
+2.23
|
¥1T 7.65B USD | ¥1M 7.46K USD | ¥4,321 26.64 USD | ¥4,522 27.88 USD | ¥1T 7.65B USD | 12.99 | ¥339 2.09 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,655 16.37 USD |
+3.79
|
¥1T 6.98B USD | ¥2M 11.68K USD | ¥2,598 16.02 USD | ¥2,680 16.52 USD | ¥1T 6.98B USD | 11.27 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,855 29.94 USD |
+4.3
|
¥1T 6.91B USD | ¥1M 7.88K USD | ¥4,697 28.96 USD | ¥4,855 29.94 USD | ¥1T 6.91B USD | 14.75 | ¥329 2.03 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,948 12.01 USD |
+3.59
|
¥1T 6.74B USD | ¥3M 16.52K USD | ¥1,894 11.68 USD | ¥1,986 12.25 USD | ¥1T 6.74B USD | 17.38 | ¥112 0.69 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,676 16.5 USD |
+3.7
|
¥1T 6.66B USD | ¥2M 11.09K USD | ¥2,608 16.08 USD | ¥2,679 16.52 USD | ¥1T 6.66B USD | 14.03 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,024 30.98 USD |
+4.08
|
¥1T 6.42B USD | ¥1M 6.73K USD | ¥4,930 30.4 USD | ¥5,091 31.39 USD | ¥1T 6.42B USD | 12.50 | ¥402 2.48 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,193 25.85 USD |
+0.94
|
¥1T 6.37B USD | ¥1M 7.09K USD | ¥4,163 25.67 USD | ¥4,280 26.39 USD | ¥1T 6.37B USD | 16.93 | ¥248 1.53 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,912 24.12 USD |
+6.28
|
¥1T 6.31B USD | ¥2M 11.18K USD | ¥3,794 23.39 USD | ¥3,984 24.57 USD | ¥1T 6.31B USD | 20.27 | ¥193 1.19 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,916 30.31 USD |
+3.08
|
¥1T 6.31B USD | ¥1M 8.73K USD | ¥4,787 29.52 USD | ¥4,950 30.52 USD | ¥1T 6.31B USD | 8.43 | ¥583 3.59 USD | ||
AGC Inc.
5201.T
JP
|
¥4,761 29.36 USD |
+1.32
|
¥1T 6.24B USD | ¥2M 12.07K USD | ¥4,718 29.09 USD | ¥4,853 29.92 USD | ¥1T 6.24B USD | 16.02 | ¥297 1.83 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,916 24.15 USD |
+4.65
|
¥995B 6.14B USD | ¥701K 4.32K USD | ¥3,799 23.43 USD | ¥3,920 24.17 USD | ¥995B 6.14B USD | 23.67 | ¥165 1.02 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥3,971 24.49 USD |
+3.14
|
¥988B 6.09B USD | ¥1M 7.79K USD | ¥3,924 24.2 USD | ¥4,034 24.87 USD | ¥988B 6.09B USD | 19.48 | ¥204 1.26 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,579 9.74 USD |
+7.45
|
¥942B 5.81B USD | ¥3M 19.9K USD | ¥1,536 9.47 USD | ¥1,598 9.86 USD | ¥942B 5.81B USD | 14.93 | ¥106 0.65 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,579 22.07 USD |
+3.89
|
¥929B 5.73B USD | ¥4M 26.34K USD | ¥3,515 21.67 USD | ¥3,655 22.54 USD | ¥929B 5.73B USD | 25.83 | ¥139 0.85 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,650 10.18 USD |
-1.67
|
¥921B 5.68B USD | ¥4M 22.6K USD | ¥1,628 10.04 USD | ¥1,692 10.44 USD | ¥921B 5.68B USD | 16.90 | ¥98 0.6 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,604 9.89 USD |
+4.19
|
¥918B 5.66B USD | ¥12M 72.63K USD | ¥1,551 9.56 USD | ¥1,664 10.26 USD | ¥918B 5.66B USD | 8.04 | ¥199 1.23 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,562 34.3 USD |
+3.73
|
¥915B 5.64B USD | ¥1M 7.28K USD | ¥5,438 33.53 USD | ¥5,666 34.94 USD | ¥915B 5.64B USD | 17.38 | ¥320 1.97 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,200 25.9 USD |
+3.4
|
¥836B 5.15B USD | ¥1M 7.14K USD | ¥4,082 25.17 USD | ¥4,229 26.08 USD | ¥836B 5.15B USD | 12.81 | ¥328 2.02 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,286 14.1 USD |
+2.97
|
¥724B 4.46B USD | ¥2M 12.42K USD | ¥2,276 14.04 USD | ¥2,340 14.43 USD | ¥724B 4.46B USD | 91.88 | ¥25 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,471 9.07 USD |
+4.92
|
¥709B 4.37B USD | ¥3M 18.91K USD | ¥1,436 8.85 USD | ¥1,480 9.12 USD | ¥709B 4.37B USD | 14.31 | ¥103 0.63 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,405 8.66 USD |
+2.78
|
¥699B 4.31B USD | ¥2M 9.35K USD | ¥1,390 8.57 USD | ¥1,410 8.69 USD | ¥699B 4.31B USD | 18.77 | ¥75 0.46 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,290 14.12 USD |
+5.07
|
¥689B 4.25B USD | ¥2M 15.29K USD | ¥2,214 13.65 USD | ¥2,290 14.12 USD | ¥689B 4.25B USD | 4.66 | ¥491 3.03 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,173 13.4 USD |
+2.86
|
¥660B 4.07B USD | ¥1M 8.9K USD | ¥2,148 13.25 USD | ¥2,220 13.69 USD | ¥660B 4.07B USD | 20.82 | ¥104 0.64 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥293 1.81 USD |
+2.66
|
¥653B 4.03B USD | ¥9M 53.63K USD | ¥287 1.77 USD | ¥295 1.82 USD | ¥653B 4.03B USD | 14.77 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,757 17 USD |
+0.66
|
¥632B 3.9B USD | ¥555K 3.42K USD | ¥2,724 16.8 USD | ¥2,805 17.3 USD | ¥632B 3.9B USD | 15.79 | ¥175 1.08 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,810 11.16 USD |
+3.28
|
¥615B 3.79B USD | ¥1M 7.22K USD | ¥1,772 10.93 USD | ¥1,812 11.17 USD | ¥615B 3.79B USD | 17.82 | ¥102 0.63 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,964 30.61 USD |
+5.84
|
¥588B 3.63B USD | ¥955K 5.89K USD | ¥4,880 30.09 USD | ¥5,047 31.12 USD | ¥588B 3.63B USD | 15.05 | ¥330 2.03 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,105 31.48 USD |
+3.03
|
¥572B 3.53B USD | ¥1M 6.29K USD | ¥4,979 30.7 USD | ¥5,277 32.54 USD | ¥572B 3.53B USD | 23.20 | ¥220 1.36 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,197 7.38 USD |
+1.96
|
¥571B 3.52B USD | ¥1M 6.32K USD | ¥1,190 7.34 USD | ¥1,210 7.46 USD | ¥571B 3.52B USD | 16.65 | ¥72 0.44 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,145 37.89 USD |
+4.97
|
¥570B 3.52B USD | ¥2M 11.9K USD | ¥5,954 36.71 USD | ¥6,279 38.72 USD | ¥570B 3.52B USD | 19.05 | ¥322 1.99 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,699 22.81 USD |
+2.66
|
¥570B 3.51B USD | ¥1M 6.42K USD | ¥3,622 22.33 USD | ¥3,725 22.97 USD | ¥570B 3.51B USD | 12.78 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,052 12.65 USD |
+5.18
|
¥497B 3.06B USD | ¥1M 9.07K USD | ¥1,977 12.19 USD | ¥2,064 12.72 USD | ¥497B 3.06B USD | 10.37 | ¥198 1.22 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,710 10.54 USD |
+1.57
|
¥492B 3.03B USD | ¥2M 14.24K USD | ¥1,686 10.39 USD | ¥1,710 10.54 USD | ¥492B 3.03B USD | 2442.85 | ¥1 0.004 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥3,922 24.18 USD |
+5.18
|
¥452B 2.79B USD | ¥1M 7.12K USD | ¥3,792 23.38 USD | ¥3,986 24.58 USD | ¥452B 2.79B USD | 23.76 | ¥165 1.02 USD | ||
Keio Corporation
9008.T
JP
|
¥773 4.77 USD |
+1.54
|
¥447B 2.76B USD | ¥2M 10.68K USD | ¥767 4.73 USD | ¥780 4.81 USD | ¥447B 2.76B USD | 10.65 | ¥73 0.45 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,726 10.65 USD |
+2.31
|
¥433B 2.67B USD | ¥830K 5.12K USD | ¥1,698 10.47 USD | ¥1,740 10.73 USD | ¥433B 2.67B USD | 12.45 | ¥139 0.85 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,397 27.11 USD |
+3.09
|
¥416B 2.57B USD | ¥1M 8.31K USD | ¥4,321 26.64 USD | ¥4,649 28.67 USD | ¥416B 2.57B USD | 261.25 | ¥17 0.1 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,591 9.81 USD |
+1.76
|
¥415B 2.56B USD | ¥675K 4.16K USD | ¥1,568 9.67 USD | ¥1,599 9.86 USD | ¥415B 2.56B USD | 16.16 | ¥98 0.61 USD | ||
Fuji Corporation
6134.T
JP
|
¥4,677 28.84 USD |
+0.26
|
¥411B 2.54B USD | ¥2M 12.51K USD | ¥4,612 28.44 USD | ¥4,888 30.14 USD | ¥411B 2.54B USD | 12.67 | ¥369 2.27 USD | ||
Toda Corporation
1860.T
JP
|
¥1,386 8.54 USD |
+0.76
|
¥410B 2.53B USD | ¥649K 4K USD | ¥1,375 8.48 USD | ¥1,405 8.66 USD | ¥410B 2.53B USD | 9.15 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,209 7.45 USD |
+1.9
|
¥408B 2.52B USD | ¥2M 9.38K USD | ¥1,206 7.44 USD | ¥1,234 7.61 USD | ¥408B 2.52B USD | 13.56 | ¥89 0.55 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,607 16.08 USD |
+1.84
|
¥407B 2.51B USD | ¥2M 12.38K USD | ¥2,562 15.79 USD | ¥2,678 16.51 USD | ¥407B 2.51B USD | 41.39 | ¥63 0.39 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,424 33.45 USD |
+4.99
|
¥399B 2.46B USD | ¥1M 7.24K USD | ¥5,333 32.88 USD | ¥5,573 34.36 USD | ¥399B 2.46B USD | 19.20 | ¥282 1.74 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,933 11.92 USD |
+1.5
|
¥379B 2.34B USD | ¥496K 3.06K USD | ¥1,920 11.84 USD | ¥1,945 11.99 USD | ¥379B 2.34B USD | 14.83 | ¥130 0.8 USD | ||
Organo Corporation
6368.T
JP
|
¥1,613 9.95 USD |
+0.28
|
¥371B 2.29B USD | ¥3M 18.92K USD | ¥1,583 9.76 USD | ¥1,649 10.17 USD | ¥371B 2.29B USD | 13.15 | ¥123 0.76 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥880 5.43 USD |
+3.29
|
¥363B 2.24B USD | ¥903K 5.57K USD | ¥855 5.27 USD | ¥883 5.45 USD | ¥363B 2.24B USD | 16.77 | ¥52 0.32 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,302 8.03 USD |
+4.49
|
¥352B 2.17B USD | ¥3M 16.56K USD | ¥1,263 7.79 USD | ¥1,316 8.12 USD | ¥352B 2.17B USD | 10.49 | ¥124 0.77 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,376 20.82 USD |
+9.18
|
¥341B 2.1B USD | ¥2M 15.11K USD | ¥3,220 19.85 USD | ¥3,395 20.93 USD | ¥341B 2.1B USD | 8.64 | ¥390 2.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,980 12.21 USD |
+5.51
|
¥309B 1.91B USD | ¥2M 10.79K USD | ¥1,875 11.56 USD | ¥2,037 12.56 USD | ¥309B 1.91B USD | 12.88 | ¥154 0.95 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,788 11.03 USD |
+0.22
|
¥305B 1.88B USD | ¥973K 6K USD | ¥1,788 11.03 USD | ¥1,823 11.24 USD | ¥305B 1.88B USD | 7.83 | ¥228 1.41 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,605 16.06 USD |
+3.01
|
¥302B 1.86B USD | ¥1M 6.37K USD | ¥2,591 15.98 USD | ¥2,657 16.38 USD | ¥302B 1.86B USD | 10.90 | ¥239 1.47 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥563 3.47 USD |
-1.33
|
¥278B 1.71B USD | ¥5M 32.79K USD | ¥553 3.41 USD | ¥598 3.68 USD | ¥278B 1.71B USD | 8.99 | ¥63 0.39 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,870 11.53 USD |
+6.07
|
¥277B 1.71B USD | ¥2M 13.02K USD | ¥1,798 11.09 USD | ¥1,908 11.77 USD | ¥277B 1.71B USD | 14.68 | ¥127 0.78 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,810 23.49 USD |
+3.53
|
¥265B 1.63B USD | ¥1M 6.97K USD | ¥3,730 23 USD | ¥3,990 24.6 USD | ¥265B 1.63B USD | 10.94 | ¥348 2.15 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,272 7.85 USD |
+1.68
|
¥255B 1.57B USD | ¥726K 4.48K USD | ¥1,264 7.79 USD | ¥1,276 7.87 USD | ¥255B 1.57B USD | 16.83 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,682 16.54 USD |
+2.11
|
¥248B 1.53B USD | ¥2M 14.8K USD | ¥2,656 16.38 USD | ¥2,714 16.73 USD | ¥248B 1.53B USD | 15.69 | ¥171 1.05 USD | ||
CKD Corporation
6407.T
JP
|
¥3,698 22.8 USD |
+1.96
|
¥247B 1.52B USD | ¥1M 6.72K USD | ¥3,670 22.63 USD | ¥3,823 23.57 USD | ¥247B 1.52B USD | 14.72 | ¥251 1.55 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥1,899 11.71 USD |
+2.98
|
¥234B 1.44B USD | ¥2M 9.62K USD | ¥1,847 11.39 USD | ¥1,957 12.07 USD | ¥234B 1.44B USD | 13.84 | ¥137 0.85 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,226 7.56 USD |
+1.83
|
¥208B 1.28B USD | ¥891K 5.49K USD | ¥1,212 7.47 USD | ¥1,230 7.58 USD | ¥208B 1.28B USD | 10.34 | ¥118 0.73 USD | ||
NTN Corporation
6472.T
JP
|
¥332 2.05 USD |
+1.96
|
¥197B 1.22B USD | ¥3M 19.42K USD | ¥324 2 USD | ¥337 2.08 USD | ¥197B 1.22B USD | 15.41 | ¥22 0.13 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥710 4.38 USD |
+8.56
|
¥184B 1.13B USD | ¥5M 32.2K USD | ¥671 4.14 USD | ¥730 4.5 USD | ¥184B 1.13B USD | 8.20 | ¥87 0.53 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥911 5.62 USD |
-0.55
|
¥153B 945.12M USD | ¥2M 10.3K USD | ¥904 5.57 USD | ¥931 5.74 USD | ¥153B 945.12M USD | 7.06 | ¥129 0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
