Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,954 30.55 USD |
+1.85
|
¥22T 136.15B USD | ¥3M 18.02K USD | ¥4,924 30.36 USD | ¥4,979 30.7 USD | ¥22T 136.15B USD | 28.81 | ¥172 1.06 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,378 33.16 USD |
+1.26
|
¥20T 121.48B USD | ¥2M 12.94K USD | ¥5,322 32.82 USD | ¥5,438 33.53 USD | ¥20T 121.48B USD | 24.95 | ¥216 1.33 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,411 14.87 USD |
+2.33
|
¥17T 102.55B USD | ¥4M 22.76K USD | ¥2,377 14.66 USD | ¥2,432 15 USD | ¥17T 102.55B USD | 17.21 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,059 31.19 USD |
+1.61
|
¥14T 88.47B USD | ¥962K 5.93K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 88.47B USD | 14.02 | ¥361 2.22 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,116 19.04 USD |
-1.11
|
¥10T 63.98B USD | ¥10M 37.82K USD | ¥3,038 18.73 USD | ¥3,105 19.15 USD | ¥10T 63.98B USD | 32.77 | ¥94 0.58 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,943 30.48 USD |
+0.71
|
¥10T 62.39B USD | ¥952K 5.87K USD | ¥4,896 30.19 USD | ¥4,989 30.76 USD | ¥10T 62.39B USD | 19.30 | ¥256 1.58 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,212 32.14 USD |
+2.42
|
¥8T 52.09B USD | ¥990K 6.1K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.09B USD | 14.17 | ¥368 2.27 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+2.49
|
¥8T 50.93B USD | ¥1M 8.03K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.93B USD | 12.37 | ¥141 0.87 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,140 142.68 USD |
+0.92
|
¥6T 39.7B USD | ¥223K 1.38K USD | ¥23,000 141.82 USD | ¥23,345 143.95 USD | ¥6T 39.7B USD | 22.60 | ¥1K 6.31 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,778 41.79 USD |
+1.32
|
¥6T 39.19B USD | ¥247K 1.52K USD | ¥6,688 41.24 USD | ¥6,804 41.95 USD | ¥6T 39.19B USD | 14.80 | ¥458 2.82 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,194 38.19 USD |
+1.04
|
¥5T 33.85B USD | ¥380K 2.34K USD | ¥6,095 37.58 USD | ¥6,195 38.2 USD | ¥5T 33.85B USD | 14.57 | ¥425 2.62 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,668 34.57 USD |
+2.5
|
¥5T 31.98B USD | ¥1M 4.59K USD | ¥5,550 34.22 USD | ¥5,636 34.75 USD | ¥5T 31.98B USD | 25.31 | ¥221 1.37 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,980 18.38 USD |
-3.51
|
¥5T 30.43B USD | ¥18M 112.09K USD | ¥2,892 17.83 USD | ¥2,993 18.46 USD | ¥5T 30.43B USD | 31.39 | ¥95 0.59 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,954 24.38 USD |
+0.25
|
¥4T 27.52B USD | ¥293K 1.81K USD | ¥3,925 24.2 USD | ¥3,970 24.48 USD | ¥4T 27.52B USD | 18.46 | ¥214 1.32 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,512 21.66 USD |
+1.24
|
¥4T 25.9B USD | ¥441K 2.72K USD | ¥3,440 21.21 USD | ¥3,522 21.72 USD | ¥4T 25.9B USD | 15.69 | ¥224 1.38 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,266 26.64 USD |
-1.25
|
¥4T 25.29B USD | ¥550K 19.29K USD | ¥4,252 26.22 USD | ¥4,350 26.82 USD | ¥4T 25.29B USD | 7.74 | ¥558 3.44 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,984 18.4 USD |
+1.6
|
¥4T 23.3B USD | ¥618K 3.81K USD | ¥2,934 18.09 USD | ¥2,988 18.42 USD | ¥4T 23.3B USD | 29.05 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,568 15.83 USD |
+0.75
|
¥3T 17.83B USD | ¥613K 3.78K USD | ¥2,528 15.58 USD | ¥2,568 15.84 USD | ¥3T 17.83B USD | 10.84 | ¥237 1.46 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,918 42.66 USD |
+1.66
|
¥3T 16.84B USD | ¥194K 1.2K USD | ¥6,834 42.14 USD | ¥6,950 42.85 USD | ¥3T 16.84B USD | 25.55 | ¥271 1.67 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,698 41.3 USD |
+1.12
|
¥3T 16.67B USD | ¥544K 3.35K USD | ¥6,550 40.39 USD | ¥6,712 41.39 USD | ¥3T 16.67B USD | 8.72 | ¥767 4.73 USD | ||
IHI Corporation
7013.T
JP
|
¥2,520 15.3 USD |
+2.88
|
¥3T 16.23B USD | ¥4M 16K USD | ¥2,448 15.1 USD | ¥2,528 15.59 USD | ¥3T 16.23B USD | 13.54 | ¥183 1.13 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,641 40.95 USD |
+2.41
|
¥2T 14.07B USD | ¥568K 3.5K USD | ¥6,426 39.62 USD | ¥6,648 40.99 USD | ¥2T 14.07B USD | 8.21 | ¥809 4.99 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,914 30.3 USD |
+1.89
|
¥2T 14B USD | ¥385K 2.37K USD | ¥4,812 29.67 USD | ¥4,947 30.5 USD | ¥2T 14B USD | 12.54 | ¥392 2.42 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,182 19.62 USD |
+2.25
|
¥2T 13.49B USD | ¥410K 2.53K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.49B USD | 12.62 | ¥252 1.55 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,584 9.77 USD |
+0.25
|
¥2T 13.03B USD | ¥335K 2.07K USD | ¥1,568 9.67 USD | ¥1,592 9.82 USD | ¥2T 13.03B USD | 10.69 | ¥148 0.91 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,750 10.79 USD |
+0.81
|
¥2T 12.39B USD | ¥538K 3.32K USD | ¥1,724 10.63 USD | ¥1,752 10.8 USD | ¥2T 12.39B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,966 30.62 USD |
+0.3
|
¥2T 11.4B USD | ¥447K 2.76K USD | ¥4,886 30.13 USD | ¥4,978 30.7 USD | ¥2T 11.4B USD | 21.71 | ¥229 1.41 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,960 75.1 USD |
-3.66
|
¥2T 11.04B USD | ¥758K 2.44K USD | ¥12,150 74.92 USD | ¥12,485 76.98 USD | ¥2T 11.04B USD | 44.36 | ¥275 1.69 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,989 12.26 USD |
+1.32
|
¥2T 10.71B USD | ¥3M 18.41K USD | ¥1,955 12.05 USD | ¥1,994 12.3 USD | ¥2T 10.71B USD | 13.90 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,490 70.85 USD |
+0.88
|
¥2T 10.34B USD | ¥83K 513.02 USD | ¥11,340 69.92 USD | ¥11,525 71.06 USD | ¥2T 10.34B USD | 14.21 | ¥808 4.98 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,047 18.79 USD |
+1.77
|
¥2T 10.21B USD | ¥783K 4.83K USD | ¥2,981 18.38 USD | ¥3,050 18.81 USD | ¥2T 10.21B USD | 10.16 | ¥300 1.85 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,507 21.62 USD |
+0.14
|
¥2T 9.85B USD | ¥576K 3.55K USD | ¥3,440 21.21 USD | ¥3,516 21.68 USD | ¥2T 9.85B USD | 18.89 | ¥186 1.14 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,200 13.57 USD |
+0.14
|
¥2T 9.54B USD | ¥8M 51.14K USD | ¥2,148 13.25 USD | ¥2,228 13.74 USD | ¥2T 9.54B USD | 13.08 | ¥168 1.04 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,489 21.51 USD |
+0.61
|
¥2T 9.25B USD | ¥456K 2.81K USD | ¥3,443 21.23 USD | ¥3,493 21.54 USD | ¥2T 9.25B USD | 14.55 | ¥240 1.48 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,289 20.28 USD |
+0.06
|
¥2T 9.23B USD | ¥300K 1.85K USD | ¥3,266 20.14 USD | ¥3,304 20.37 USD | ¥2T 9.23B USD | 13.19 | ¥249 1.54 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,183 13.46 USD |
+1.06
|
¥1T 9.05B USD | ¥952K 5.87K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 9.05B USD | 7.69 | ¥284 1.75 USD | ||
Makita Corporation
6586.T
JP
|
¥5,592 34.48 USD |
+0.96
|
¥1T 8.88B USD | ¥88K 539.54 USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.88B USD | 16.36 | ¥342 2.11 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,352 20.67 USD |
-0.33
|
¥1T 8.72B USD | ¥549K 3.38K USD | ¥3,350 20.66 USD | ¥3,377 20.82 USD | ¥1T 8.72B USD | 10.90 | ¥307 1.9 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,645 34.8 USD |
+0.28
|
¥1T 8.17B USD | ¥190K 622.78 USD | ¥5,545 34.19 USD | ¥5,649 34.83 USD | ¥1T 8.17B USD | 71.89 | ¥78 0.48 USD | ||
NGK Corporation
5333.T
JP
|
¥4,693 28.94 USD |
+0.17
|
¥1T 8.15B USD | ¥163K 1K USD | ¥4,626 28.52 USD | ¥4,705 29.01 USD | ¥1T 8.15B USD | 13.02 | ¥360 2.22 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,702 16.66 USD |
+0.24
|
¥1T 7.07B USD | ¥127K 784.33 USD | ¥2,675 16.49 USD | ¥2,705 16.68 USD | ¥1T 7.07B USD | 11.30 | ¥239 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,020 12.46 USD |
-0.12
|
¥1T 6.99B USD | ¥252K 1.55K USD | ¥1,988 12.26 USD | ¥2,024 12.48 USD | ¥1T 6.99B USD | 17.36 | ¥116 0.72 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,532 28.08 USD |
+1.5
|
¥1T 6.91B USD | ¥175K 889.77 USD | ¥4,386 27.04 USD | ¥4,563 28.14 USD | ¥1T 6.91B USD | 17.27 | ¥264 1.63 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,814 29.68 USD |
-0.48
|
¥1T 6.85B USD | ¥104K 644.36 USD | ¥4,793 29.55 USD | ¥4,825 29.75 USD | ¥1T 6.85B USD | 14.68 | ¥328 2.02 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,220 26.02 USD |
+0.6
|
¥1T 6.81B USD | ¥196K 1.21K USD | ¥4,124 25.43 USD | ¥4,258 26.26 USD | ¥1T 6.81B USD | 20.39 | ¥207 1.28 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,242 32.26 USD |
+1.71
|
¥1T 6.71B USD | ¥228K 1.1K USD | ¥5,146 31.73 USD | ¥5,245 32.34 USD | ¥1T 6.71B USD | 8.56 | ¥611 3.77 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,680 16.53 USD |
+0.06
|
¥1T 6.67B USD | ¥96K 593.18 USD | ¥2,668 16.45 USD | ¥2,700 16.65 USD | ¥1T 6.67B USD | 14.04 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,216 32.16 USD |
+1.94
|
¥1T 6.67B USD | ¥99K 611.68 USD | ¥5,110 31.51 USD | ¥5,216 32.16 USD | ¥1T 6.67B USD | 12.98 | ¥402 2.48 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,227 26.19 USD |
-1.42
|
¥1T 6.51B USD | ¥283K 773.23 USD | ¥4,216 26 USD | ¥4,265 26.3 USD | ¥1T 6.51B USD | 19.30 | ¥220 1.36 USD | ||
AGC Inc.
5201.T
JP
|
¥4,866 30 USD |
+2.21
|
¥1T 6.37B USD | ¥3M 17.67K USD | ¥4,830 29.78 USD | ¥4,917 30.32 USD | ¥1T 6.37B USD | 16.02 | ¥304 1.87 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,885 23.96 USD |
-0.79
|
¥987B 6.09B USD | ¥622K 3.83K USD | ¥3,846 23.71 USD | ¥3,908 24.1 USD | ¥987B 6.09B USD | 23.67 | ¥164 1.01 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,773 23.26 USD |
+5.42
|
¥979B 6.04B USD | ¥4M 26.16K USD | ¥3,756 23.16 USD | ¥3,842 23.69 USD | ¥979B 6.04B USD | 25.83 | ¥146 0.9 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,605 9.9 USD |
+0.47
|
¥958B 5.91B USD | ¥257K 1.58K USD | ¥1,596 9.84 USD | ¥1,614 9.95 USD | ¥958B 5.91B USD | 16.27 | ¥99 0.61 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,756 35.49 USD |
-0.69
|
¥947B 5.84B USD | ¥108K 663.48 USD | ¥5,724 35.29 USD | ¥5,814 35.85 USD | ¥947B 5.84B USD | 17.26 | ¥333 2.06 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,682 10.32 USD |
+0.48
|
¥934B 5.76B USD | ¥332K 14.72K USD | ¥1,652 10.19 USD | ¥1,688 10.41 USD | ¥934B 5.76B USD | 17.14 | ¥98 0.6 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,562 9.63 USD |
-10.87
|
¥894B 5.51B USD | ¥5M 31.63K USD | ¥1,534 9.46 USD | ¥1,640 10.11 USD | ¥894B 5.51B USD | 7.17 | ¥218 1.34 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,449 27.43 USD |
+0.95
|
¥885B 5.46B USD | ¥124K 762.75 USD | ¥4,403 27.15 USD | ¥4,463 27.52 USD | ¥885B 5.46B USD | 13.57 | ¥328 2.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,524 9.39 USD |
+6.39
|
¥757B 4.67B USD | ¥900K 5.55K USD | ¥1,490 9.19 USD | ¥1,526 9.41 USD | ¥757B 4.67B USD | 20.35 | ¥75 0.46 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,464 15.2 USD |
+2.26
|
¥741B 4.57B USD | ¥1M 7.87K USD | ¥2,430 14.98 USD | ¥2,480 15.3 USD | ¥741B 4.57B USD | 4.76 | ¥517 3.19 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,325 14.34 USD |
+1.71
|
¥736B 4.54B USD | ¥2M 11.6K USD | ¥2,250 13.87 USD | ¥2,326 14.34 USD | ¥736B 4.54B USD | 91.89 | ¥25 0.16 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,493 9.21 USD |
+0.3
|
¥720B 4.44B USD | ¥240K 1.48K USD | ¥1,482 9.14 USD | ¥1,503 9.27 USD | ¥720B 4.44B USD | 14.53 | ¥103 0.63 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,295 14.15 USD |
+0.61
|
¥697B 4.3B USD | ¥210K 1.29K USD | ¥2,258 13.92 USD | ¥2,300 14.19 USD | ¥697B 4.3B USD | 20.95 | ¥110 0.68 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥296 1.82 USD |
+1.23
|
¥660B 4.07B USD | ¥911K 5.62K USD | ¥291 1.79 USD | ¥297 1.83 USD | ¥660B 4.07B USD | 14.95 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,818 17.38 USD |
+0.04
|
¥646B 3.98B USD | ¥125K 773.23 USD | ¥2,808 17.31 USD | ¥2,835 17.48 USD | ¥646B 3.98B USD | 15.80 | ¥178 1.1 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,304 8.04 USD |
+2.88
|
¥622B 3.84B USD | ¥597K 3.68K USD | ¥1,274 7.86 USD | ¥1,324 8.16 USD | ¥622B 3.84B USD | 17.13 | ¥76 0.47 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,222 32.2 USD |
+0.15
|
¥619B 3.82B USD | ¥152K 939.72 USD | ¥5,134 31.66 USD | ¥5,222 32.2 USD | ¥619B 3.82B USD | 15.07 | ¥346 2.14 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,798 11.09 USD |
+0.06
|
¥611B 3.77B USD | ¥143K 881.14 USD | ¥1,787 11.02 USD | ¥1,802 11.11 USD | ¥611B 3.77B USD | 17.83 | ¥101 0.62 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,412 33.37 USD |
+1.63
|
¥607B 3.74B USD | ¥196K 1.21K USD | ¥5,313 32.76 USD | ¥5,412 33.37 USD | ¥607B 3.74B USD | 24.60 | ¥220 1.36 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,238 38.46 USD |
+0.71
|
¥579B 3.57B USD | ¥99K 611.06 USD | ¥6,178 38.09 USD | ¥6,259 38.59 USD | ¥579B 3.57B USD | 19.19 | ¥325 2 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,675 22.66 USD |
-0.27
|
¥566B 3.49B USD | ¥61K 376.13 USD | ¥3,668 22.62 USD | ¥3,695 22.78 USD | ¥566B 3.49B USD | 12.70 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,167 13.36 USD |
+5.63
|
¥525B 3.23B USD | ¥1M 8.3K USD | ¥2,116 13.04 USD | ¥2,186 13.48 USD | ¥525B 3.23B USD | 10.37 | ¥209 1.29 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,679 10.35 USD |
-0.65
|
¥483B 2.98B USD | ¥352K 2.17K USD | ¥1,676 10.34 USD | ¥1,696 10.45 USD | ¥483B 2.98B USD | 2433.33 | ¥1 0.004 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,182 25.79 USD |
+0.1
|
¥482B 2.97B USD | ¥184K 1.14K USD | ¥4,127 25.45 USD | ¥4,183 25.79 USD | ¥482B 2.97B USD | 23.79 | ¥176 1.08 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,869 30.02 USD |
+0.47
|
¥461B 2.84B USD | ¥257K 1.59K USD | ¥4,751 29.3 USD | ¥4,871 30.04 USD | ¥461B 2.84B USD | 262.47 | ¥19 0.11 USD | ||
Keio Corporation
9008.T
JP
|
¥788 4.86 USD |
+0.57
|
¥456B 2.81B USD | ¥303K 1.87K USD | ¥780 4.81 USD | ¥792 4.88 USD | ¥456B 2.81B USD | 10.85 | ¥73 0.45 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,759 10.85 USD |
+0.98
|
¥441B 2.72B USD | ¥64K 394.02 USD | ¥1,729 10.66 USD | ¥1,760 10.85 USD | ¥441B 2.72B USD | 12.57 | ¥140 0.86 USD | ||
Fuji Corporation
6134.T
JP
|
¥4,993 30.79 USD |
+0.75
|
¥439B 2.71B USD | ¥164K 1.01K USD | ¥4,872 30.04 USD | ¥5,000 30.83 USD | ¥439B 2.71B USD | 13.53 | ¥369 2.27 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,960 36.75 USD |
+3.13
|
¥439B 2.71B USD | ¥481K 2.97K USD | ¥5,744 35.42 USD | ¥5,971 36.82 USD | ¥439B 2.71B USD | 19.80 | ¥301 1.86 USD | ||
Toda Corporation
1860.T
JP
|
¥1,460 9.01 USD |
+1.46
|
¥432B 2.67B USD | ¥73K 450.74 USD | ¥1,432 8.83 USD | ¥1,464 9.03 USD | ¥432B 2.67B USD | 9.65 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,256 7.74 USD |
+1.49
|
¥424B 2.62B USD | ¥206K 1.27K USD | ¥1,243 7.66 USD | ¥1,257 7.75 USD | ¥424B 2.62B USD | 13.76 | ¥91 0.56 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,696 16.62 USD |
+0.54
|
¥421B 2.59B USD | ¥172K 1.06K USD | ¥2,666 16.44 USD | ¥2,699 16.64 USD | ¥421B 2.59B USD | 41.61 | ¥65 0.4 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,593 9.82 USD |
+0.16
|
¥415B 2.56B USD | ¥47K 288.58 USD | ¥1,586 9.78 USD | ¥1,594 9.83 USD | ¥415B 2.56B USD | 16.18 | ¥98 0.61 USD | ||
Organo Corporation
6368.T
JP
|
¥1,748 10.78 USD |
+0.03
|
¥402B 2.48B USD | ¥346K 2.13K USD | ¥1,712 10.56 USD | ¥1,755 10.82 USD | ¥402B 2.48B USD | 14.25 | ¥123 0.76 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,428 8.81 USD |
+1.64
|
¥383B 2.36B USD | ¥845K 5.21K USD | ¥1,402 8.64 USD | ¥1,438 8.87 USD | ¥383B 2.36B USD | 10.02 | ¥142 0.88 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,937 11.94 USD |
+0.44
|
¥380B 2.34B USD | ¥62K 381.07 USD | ¥1,928 11.89 USD | ¥1,939 11.96 USD | ¥380B 2.34B USD | 14.90 | ¥130 0.8 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥864 5.33 USD |
-0.32
|
¥357B 2.2B USD | ¥35K 213.97 USD | ¥861 5.31 USD | ¥867 5.35 USD | ¥357B 2.2B USD | 16.71 | ¥52 0.32 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,529 21.76 USD |
+4.53
|
¥356B 2.2B USD | ¥7M 41.62K USD | ¥3,377 20.82 USD | ¥3,726 22.98 USD | ¥356B 2.2B USD | 8.64 | ¥408 2.52 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,779 17.14 USD |
-0.79
|
¥322B 1.99B USD | ¥80K 493.29 USD | ¥2,767 17.06 USD | ¥2,820 17.39 USD | ¥322B 1.99B USD | 10.81 | ¥257 1.58 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,116 13.05 USD |
+3.07
|
¥314B 1.93B USD | ¥720K 4.44K USD | ¥2,068 12.75 USD | ¥2,128 13.12 USD | ¥314B 1.93B USD | 16.62 | ¥127 0.78 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,826 11.26 USD |
+0.83
|
¥312B 1.92B USD | ¥146K 899.02 USD | ¥1,808 11.15 USD | ¥1,837 11.33 USD | ¥312B 1.92B USD | 7.89 | ¥231 1.43 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,918 11.83 USD |
-0.18
|
¥300B 1.85B USD | ¥279K 1.72K USD | ¥1,874 11.56 USD | ¥1,950 12.02 USD | ¥300B 1.85B USD | 12.86 | ¥149 0.92 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥585 3.61 USD |
+0.84
|
¥289B 1.78B USD | ¥497K 3.07K USD | ¥570 3.52 USD | ¥586 3.61 USD | ¥289B 1.78B USD | 9.06 | ¥65 0.4 USD | ||
CKD Corporation
6407.T
JP
|
¥3,970 24.48 USD |
+0.48
|
¥265B 1.64B USD | ¥210K 1.29K USD | ¥3,878 23.91 USD | ¥3,973 24.5 USD | ¥265B 1.64B USD | 14.79 | ¥268 1.65 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,088 12.87 USD |
-0.76
|
¥257B 1.59B USD | ¥220K 1.35K USD | ¥2,052 12.65 USD | ¥2,096 12.92 USD | ¥257B 1.59B USD | 15.22 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,620 22.32 USD |
+0.7
|
¥252B 1.55B USD | ¥398K 2.46K USD | ¥3,540 21.83 USD | ¥3,640 22.44 USD | ¥252B 1.55B USD | 9.95 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,224 7.55 USD |
-3.96
|
¥246B 1.51B USD | ¥869K 5.36K USD | ¥1,203 7.42 USD | ¥1,236 7.62 USD | ¥246B 1.51B USD | 16.16 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,525 15.57 USD |
-5.29
|
¥234B 1.44B USD | ¥470K 2.9K USD | ¥2,516 15.51 USD | ¥2,626 16.19 USD | ¥234B 1.44B USD | 14.86 | ¥170 1.05 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,279 7.89 USD |
+1.51
|
¥217B 1.34B USD | ¥134K 826.26 USD | ¥1,259 7.76 USD | ¥1,287 7.94 USD | ¥217B 1.34B USD | 10.50 | ¥122 0.75 USD | ||
NTN Corporation
6472.T
JP
|
¥350 2.16 USD |
+0.09
|
¥208B 1.28B USD | ¥376K 2.32K USD | ¥346 2.13 USD | ¥351 2.16 USD | ¥208B 1.28B USD | 20.32 | ¥17 0.11 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥769 4.74 USD |
+1.45
|
¥199B 1.23B USD | ¥1M 7.31K USD | ¥749 4.62 USD | ¥777 4.79 USD | ¥199B 1.23B USD | 8.32 | ¥92 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
