Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥5,046 31.11 USD |
+1.94
|
¥22T 138.68B USD | ¥4M 22.74K USD | ¥4,968 30.63 USD | ¥5,073 31.28 USD | ¥22T 138.68B USD | 29.83 | ¥169 1.04 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,319 32.8 USD |
+1.06
|
¥19T 120.15B USD | ¥3M 19.63K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥19T 120.15B USD | 25.58 | ¥208 1.28 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,421 14.93 USD |
+1.96
|
¥17T 102.98B USD | ¥7M 40.74K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.98B USD | 17.19 | ¥141 0.87 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,101 31.45 USD |
+1.49
|
¥14T 88.93B USD | ¥1M 8.35K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.93B USD | 14.59 | ¥350 2.16 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,203 19.75 USD |
+2.07
|
¥11T 66.39B USD | ¥5M 31.37K USD | ¥3,125 19.27 USD | ¥3,206 19.77 USD | ¥11T 66.39B USD | 35.12 | ¥91 0.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,030 31.02 USD |
+2.3
|
¥10T 63.49B USD | ¥3M 19.9K USD | ¥4,949 30.52 USD | ¥5,083 31.34 USD | ¥10T 63.49B USD | 19.94 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,274 32.52 USD |
+1.13
|
¥9T 52.71B USD | ¥1M 8.19K USD | ¥5,256 32.41 USD | ¥5,363 33.07 USD | ¥9T 52.71B USD | 14.59 | ¥361 2.23 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,774 10.94 USD |
+1.52
|
¥8T 51.69B USD | ¥2M 12.4K USD | ¥1,764 10.87 USD | ¥1,792 11.05 USD | ¥8T 51.69B USD | 12.75 | ¥139 0.86 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,235 143.39 USD |
0
|
¥6T 39.94B USD | ¥404K 2.43K USD | ¥23,115 142.53 USD | ¥23,345 143.95 USD | ¥6T 39.94B USD | 22.93 | ¥1K 6.26 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,934 42.68 USD |
+1.12
|
¥6T 39.91B USD | ¥511K 3K USD | ¥6,848 42.23 USD | ¥7,005 43.19 USD | ¥6T 39.91B USD | 15.32 | ¥450 2.78 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,304 38.87 USD |
+1.11
|
¥6T 35.57B USD | ¥744K 4.59K USD | ¥6,256 38.58 USD | ¥6,329 39.03 USD | ¥6T 35.57B USD | 14.97 | ¥421 2.6 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,646 34.81 USD |
-0.42
|
¥5T 32.2B USD | ¥2M 9.93K USD | ¥5,608 34.58 USD | ¥5,715 35.24 USD | ¥5T 32.2B USD | 25.75 | ¥219 1.35 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,067 18.91 USD |
-1.73
|
¥5T 31.31B USD | ¥21M 130.4K USD | ¥2,976 18.35 USD | ¥3,191 19.68 USD | ¥5T 31.31B USD | 32.30 | ¥95 0.59 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,901 24.05 USD |
+0.44
|
¥4T 27.15B USD | ¥988K 6.09K USD | ¥3,826 23.59 USD | ¥3,910 24.11 USD | ¥4T 27.15B USD | 18.21 | ¥214 1.32 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,578 22.06 USD |
+1.53
|
¥4T 26.39B USD | ¥900K 5.55K USD | ¥3,541 21.83 USD | ¥3,582 22.09 USD | ¥4T 26.39B USD | 16.29 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,324 26.66 USD |
+1.1
|
¥4T 25.3B USD | ¥438K 2.7K USD | ¥4,261 26.27 USD | ¥4,349 26.82 USD | ¥4T 25.3B USD | 7.76 | ¥556 3.43 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,044 18.77 USD |
+0.96
|
¥4T 23.77B USD | ¥952K 5.87K USD | ¥2,995 18.47 USD | ¥3,061 18.87 USD | ¥4T 23.77B USD | 28.86 | ¥105 0.65 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,550 15.72 USD |
+0.71
|
¥3T 17.71B USD | ¥506K 3.12K USD | ¥2,528 15.58 USD | ¥2,562 15.8 USD | ¥3T 17.71B USD | 10.76 | ¥237 1.46 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,776 41.78 USD |
+0.86
|
¥3T 16.86B USD | ¥1M 6.22K USD | ¥6,728 41.49 USD | ¥6,833 42.13 USD | ¥3T 16.86B USD | 8.81 | ¥769 4.74 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,915 42.64 USD |
+2.22
|
¥3T 16.83B USD | ¥459K 2.83K USD | ¥6,819 42.05 USD | ¥7,024 43.31 USD | ¥3T 16.83B USD | 25.60 | ¥270 1.67 USD | ||
IHI Corporation
7013.T
JP
|
¥2,537 15.64 USD |
+2.67
|
¥3T 16.6B USD | ¥3M 17.83K USD | ¥2,494 15.38 USD | ¥2,544 15.69 USD | ¥3T 16.6B USD | 14.02 | ¥181 1.12 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,757 41.66 USD |
+1.99
|
¥2T 14.32B USD | ¥1M 6.82K USD | ¥6,650 41 USD | ¥6,812 42 USD | ¥2T 14.32B USD | 8.23 | ¥820 5.06 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,838 29.83 USD |
+1.43
|
¥2T 13.78B USD | ¥584K 3.6K USD | ¥4,746 29.26 USD | ¥4,874 30.05 USD | ¥2T 13.78B USD | 12.87 | ¥376 2.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,208 19.78 USD |
+2.3
|
¥2T 13.6B USD | ¥919K 5.67K USD | ¥3,150 19.42 USD | ¥3,217 19.84 USD | ¥2T 13.6B USD | 12.93 | ¥248 1.53 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,624 10.01 USD |
+1.56
|
¥2T 13.35B USD | ¥483K 2.98K USD | ¥1,608 9.92 USD | ¥1,624 10.01 USD | ¥2T 13.35B USD | 11.14 | ¥146 0.9 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,781 10.98 USD |
-0.72
|
¥2T 12.61B USD | ¥1M 8.01K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.61B USD | 0 | -¥0 -0.0002 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,265 75.63 USD |
+2.81
|
¥2T 12.33B USD | ¥619K 3.82K USD | ¥12,025 74.15 USD | ¥12,450 76.77 USD | ¥2T 12.33B USD | 11.73 | ¥1K 6.44 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,023 30.97 USD |
-0.75
|
¥2T 11.53B USD | ¥2M 11.01K USD | ¥4,917 30.32 USD | ¥5,085 31.35 USD | ¥2T 11.53B USD | 22.66 | ¥222 1.37 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,011 12.4 USD |
+2.03
|
¥2T 10.83B USD | ¥3M 19.39K USD | ¥1,986 12.25 USD | ¥2,025 12.49 USD | ¥2T 10.83B USD | 14.05 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,850 73.07 USD |
0
|
¥2T 10.67B USD | ¥441K 2.72K USD | ¥11,570 71.34 USD | ¥12,265 75.63 USD | ¥2T 10.67B USD | 14.75 | ¥803 4.95 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,700 72.14 USD |
-2.26
|
¥2T 10.6B USD | ¥761K 4.69K USD | ¥11,440 70.54 USD | ¥11,925 73.53 USD | ¥2T 10.6B USD | 42.99 | ¥272 1.68 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,123 19.26 USD |
+2.23
|
¥2T 10.46B USD | ¥886K 5.47K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.46B USD | 10.16 | ¥307 1.89 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,679 22.69 USD |
+1.91
|
¥2T 10.33B USD | ¥1M 7.86K USD | ¥3,592 22.15 USD | ¥3,699 22.81 USD | ¥2T 10.33B USD | 20.76 | ¥177 1.09 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,360 14.55 USD |
-0.55
|
¥2T 10.24B USD | ¥18M 109.76K USD | ¥2,254 13.9 USD | ¥2,400 14.8 USD | ¥2T 10.24B USD | 14.04 | ¥168 1.04 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,491 21.58 USD |
+1.45
|
¥2T 9.29B USD | ¥1M 8.22K USD | ¥3,444 21.24 USD | ¥3,533 21.78 USD | ¥2T 9.29B USD | 15.02 | ¥233 1.44 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,277 20.21 USD |
+0.64
|
¥1T 9.2B USD | ¥349K 2.15K USD | ¥3,228 19.9 USD | ¥3,291 20.29 USD | ¥1T 9.2B USD | 13.14 | ¥249 1.54 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,191 13.51 USD |
+0.71
|
¥1T 9.09B USD | ¥1M 6.79K USD | ¥2,160 13.32 USD | ¥2,218 13.68 USD | ¥1T 9.09B USD | 7.84 | ¥279 1.72 USD | ||
Makita Corporation
6586.T
JP
|
¥5,623 34.67 USD |
+0.2
|
¥1T 8.93B USD | ¥118K 724.52 USD | ¥5,597 34.51 USD | ¥5,644 34.8 USD | ¥1T 8.93B USD | 16.51 | ¥340 2.1 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,326 20.51 USD |
+0.42
|
¥1T 8.65B USD | ¥864K 5.33K USD | ¥3,285 20.26 USD | ¥3,348 20.64 USD | ¥1T 8.65B USD | 11.06 | ¥301 1.85 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,951 36.69 USD |
+5.68
|
¥1T 8.61B USD | ¥833K 5.14K USD | ¥5,690 35.09 USD | ¥6,060 37.37 USD | ¥1T 8.61B USD | 76.98 | ¥77 0.48 USD | ||
NGK Corporation
5333.T
JP
|
¥4,916 30.31 USD |
+1.7
|
¥1T 8.54B USD | ¥319K 1.96K USD | ¥4,813 29.68 USD | ¥4,957 30.57 USD | ¥1T 8.54B USD | 14.05 | ¥350 2.16 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,742 16.91 USD |
+0.59
|
¥1T 7.17B USD | ¥329K 2.03K USD | ¥2,714 16.73 USD | ¥2,748 16.94 USD | ¥1T 7.17B USD | 11.51 | ¥238 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,068 12.75 USD |
+0.85
|
¥1T 7.16B USD | ¥884K 5.45K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.16B USD | 18.20 | ¥114 0.7 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,607 28.41 USD |
+0.09
|
¥1T 6.99B USD | ¥202K 1.25K USD | ¥4,576 28.22 USD | ¥4,649 28.67 USD | ¥1T 6.99B USD | 18.05 | ¥255 1.57 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,278 26.38 USD |
+0.21
|
¥1T 6.9B USD | ¥392K 2.41K USD | ¥4,256 26.24 USD | ¥4,349 26.82 USD | ¥1T 6.9B USD | 21.78 | ¥196 1.21 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,325 32.83 USD |
+1.33
|
¥1T 6.83B USD | ¥319K 1.96K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.83B USD | 8.96 | ¥594 3.66 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,784 29.5 USD |
+1.36
|
¥1T 6.8B USD | ¥541K 3.34K USD | ¥4,739 29.22 USD | ¥4,841 29.85 USD | ¥1T 6.8B USD | 14.90 | ¥321 1.98 USD | ||
AGC Inc.
5201.T
JP
|
¥5,130 31.63 USD |
+2.44
|
¥1T 6.72B USD | ¥456K 2.81K USD | ¥5,056 31.18 USD | ¥5,143 31.71 USD | ¥1T 6.72B USD | 16.77 | ¥306 1.89 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,690 16.58 USD |
+1.17
|
¥1T 6.7B USD | ¥507K 3.13K USD | ¥2,643 16.3 USD | ¥2,692 16.6 USD | ¥1T 6.7B USD | 14.21 | ¥189 1.17 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,223 32.21 USD |
+1.34
|
¥1T 6.68B USD | ¥172K 1.06K USD | ¥5,150 31.76 USD | ¥5,229 32.24 USD | ¥1T 6.68B USD | 13.00 | ¥402 2.48 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,258 26.26 USD |
+1.45
|
¥1T 6.53B USD | ¥251K 1.55K USD | ¥4,196 25.87 USD | ¥4,283 26.41 USD | ¥1T 6.53B USD | 21.34 | ¥199 1.23 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,917 24.15 USD |
+0.82
|
¥1T 6.27B USD | ¥1M 6.8K USD | ¥3,839 23.67 USD | ¥3,946 24.33 USD | ¥1T 6.27B USD | 27.45 | ¥143 0.88 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,888 23.97 USD |
+1.41
|
¥988B 6.09B USD | ¥150K 926.15 USD | ¥3,803 23.45 USD | ¥3,920 24.17 USD | ¥988B 6.09B USD | 23.81 | ¥163 1.01 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,801 35.77 USD |
+0.96
|
¥956B 5.9B USD | ¥171K 1.01K USD | ¥5,779 35.63 USD | ¥5,850 36.07 USD | ¥956B 5.9B USD | 18.34 | ¥317 1.96 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,588 9.79 USD |
+0.13
|
¥948B 5.85B USD | ¥401K 2.47K USD | ¥1,584 9.77 USD | ¥1,605 9.9 USD | ¥948B 5.85B USD | 16.41 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,694 10.45 USD |
+1.38
|
¥945B 5.83B USD | ¥312K 1.92K USD | ¥1,672 10.31 USD | ¥1,708 10.53 USD | ¥945B 5.83B USD | 11.08 | ¥153 0.94 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,651 10.18 USD |
-1.11
|
¥945B 5.82B USD | ¥5M 31.97K USD | ¥1,588 9.79 USD | ¥1,710 10.55 USD | ¥945B 5.82B USD | 8.87 | ¥186 1.15 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,557 28.1 USD |
+0.84
|
¥907B 5.59B USD | ¥174K 1.07K USD | ¥4,478 27.61 USD | ¥4,598 28.35 USD | ¥907B 5.59B USD | 13.90 | ¥328 2.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,552 9.57 USD |
+2.17
|
¥771B 4.75B USD | ¥774K 4.78K USD | ¥1,534 9.46 USD | ¥1,572 9.7 USD | ¥771B 4.75B USD | 21.14 | ¥73 0.45 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,291 14.13 USD |
-0.28
|
¥726B 4.47B USD | ¥335K 2.06K USD | ¥2,270 14 USD | ¥2,308 14.23 USD | ¥726B 4.47B USD | 93.20 | ¥25 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,496 9.22 USD |
+0.81
|
¥721B 4.45B USD | ¥273K 1.68K USD | ¥1,480 9.13 USD | ¥1,511 9.32 USD | ¥721B 4.45B USD | 14.55 | ¥103 0.63 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,331 14.37 USD |
+0.54
|
¥708B 4.36B USD | ¥510K 3.15K USD | ¥2,311 14.25 USD | ¥2,350 14.49 USD | ¥708B 4.36B USD | 21.98 | ¥106 0.65 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,345 14.46 USD |
-0.09
|
¥705B 4.35B USD | ¥901K 5.56K USD | ¥2,332 14.38 USD | ¥2,386 14.71 USD | ¥705B 4.35B USD | 4.90 | ¥478 2.95 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,869 17.69 USD |
-0.97
|
¥658B 4.06B USD | ¥203K 1.25K USD | ¥2,850 17.57 USD | ¥2,885 17.79 USD | ¥658B 4.06B USD | 16.43 | ¥175 1.08 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥283 1.74 USD |
-4.27
|
¥631B 3.89B USD | ¥5M 28.05K USD | ¥279 1.72 USD | ¥292 1.8 USD | ¥631B 3.89B USD | 14.10 | ¥20 0.12 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,606 34.57 USD |
+0.48
|
¥628B 3.87B USD | ¥410K 2.53K USD | ¥5,529 34.09 USD | ¥5,669 34.96 USD | ¥628B 3.87B USD | 24.32 | ¥230 1.42 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,295 32.65 USD |
+1.05
|
¥628B 3.87B USD | ¥197K 1.21K USD | ¥5,221 32.19 USD | ¥5,308 32.73 USD | ¥628B 3.87B USD | 15.97 | ¥331 2.04 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,298 8 USD |
+1.37
|
¥619B 3.82B USD | ¥478K 2.95K USD | ¥1,286 7.93 USD | ¥1,310 8.08 USD | ¥619B 3.82B USD | 17.04 | ¥76 0.47 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,776 10.95 USD |
-0.53
|
¥603B 3.72B USD | ¥562K 3.46K USD | ¥1,757 10.83 USD | ¥1,790 11.04 USD | ¥603B 3.72B USD | 17.59 | ¥101 0.62 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,391 39.41 USD |
+2.55
|
¥593B 3.66B USD | ¥328K 2.02K USD | ¥6,223 38.37 USD | ¥6,457 39.81 USD | ¥593B 3.66B USD | 19.69 | ¥324 2 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,644 22.47 USD |
+0.5
|
¥561B 3.46B USD | ¥109K 673.96 USD | ¥3,631 22.39 USD | ¥3,665 22.6 USD | ¥561B 3.46B USD | 12.59 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,230 13.75 USD |
-0.6
|
¥540B 3.33B USD | ¥810K 4.99K USD | ¥2,201 13.57 USD | ¥2,271 14 USD | ¥540B 3.33B USD | 10.89 | ¥205 1.26 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,266 26.3 USD |
+0.73
|
¥492B 3.03B USD | ¥306K 1.88K USD | ¥4,215 25.99 USD | ¥4,306 26.55 USD | ¥492B 3.03B USD | 25.50 | ¥167 1.03 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,676 10.36 USD |
+0.99
|
¥483B 2.98B USD | ¥401K 2.35K USD | ¥1,663 10.25 USD | ¥1,679 10.35 USD | ¥483B 2.98B USD | 2432.60 | ¥1 0.004 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,981 30.71 USD |
-0.24
|
¥472B 2.91B USD | ¥2M 11K USD | ¥4,825 29.75 USD | ¥5,218 32.17 USD | ¥472B 2.91B USD | 287.25 | ¥17 0.11 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,134 31.66 USD |
-0.16
|
¥451B 2.78B USD | ¥319K 1.97K USD | ¥5,023 30.97 USD | ¥5,206 32.1 USD | ¥451B 2.78B USD | 13.91 | ¥369 2.27 USD | ||
Keio Corporation
9008.T
JP
|
¥776 4.78 USD |
+0.91
|
¥449B 2.77B USD | ¥337K 2.08K USD | ¥767 4.73 USD | ¥778 4.79 USD | ¥449B 2.77B USD | 10.68 | ¥73 0.45 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,009 37.05 USD |
-0.07
|
¥442B 2.73B USD | ¥227K 1.4K USD | ¥5,852 36.08 USD | ¥6,087 37.53 USD | ¥442B 2.73B USD | 21.68 | ¥277 1.71 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,755 10.82 USD |
+1.3
|
¥440B 2.71B USD | ¥54K 332.97 USD | ¥1,744 10.75 USD | ¥1,763 10.87 USD | ¥440B 2.71B USD | 12.73 | ¥138 0.85 USD | ||
Toda Corporation
1860.T
JP
|
¥1,462 9.02 USD |
+1.53
|
¥433B 2.67B USD | ¥74K 457.53 USD | ¥1,442 8.89 USD | ¥1,465 9.03 USD | ¥433B 2.67B USD | 9.66 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,252 7.72 USD |
+0.56
|
¥422B 2.6B USD | ¥170K 1.05K USD | ¥1,243 7.66 USD | ¥1,254 7.73 USD | ¥422B 2.6B USD | 13.95 | ¥90 0.55 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,662 16.41 USD |
0
|
¥416B 2.56B USD | ¥351K 2.16K USD | ¥2,646 16.32 USD | ¥2,694 16.61 USD | ¥416B 2.56B USD | 42.57 | ¥63 0.39 USD | ||
Organo Corporation
6368.T
JP
|
¥1,805 11.13 USD |
+0.28
|
¥415B 2.56B USD | ¥384K 2.37K USD | ¥1,772 10.93 USD | ¥1,842 11.36 USD | ¥415B 2.56B USD | 14.71 | ¥123 0.76 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,560 9.62 USD |
+0.26
|
¥407B 2.51B USD | ¥368K 2.27K USD | ¥1,538 9.48 USD | ¥1,582 9.75 USD | ¥407B 2.51B USD | 15.85 | ¥98 0.61 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,482 9.14 USD |
+3.82
|
¥397B 2.45B USD | ¥1M 7.25K USD | ¥1,438 8.87 USD | ¥1,486 9.16 USD | ¥397B 2.45B USD | 11.04 | ¥134 0.83 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,988 12.25 USD |
+2
|
¥390B 2.4B USD | ¥852K 5.15K USD | ¥1,949 12.02 USD | ¥2,000 12.33 USD | ¥390B 2.4B USD | 15.10 | ¥132 0.81 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,790 23.37 USD |
+0.88
|
¥382B 2.36B USD | ¥629K 3.88K USD | ¥3,690 22.75 USD | ¥3,808 23.48 USD | ¥382B 2.36B USD | 9.36 | ¥405 2.49 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥858 5.29 USD |
+0.64
|
¥354B 2.18B USD | ¥69K 424.85 USD | ¥852 5.25 USD | ¥859 5.3 USD | ¥354B 2.18B USD | 16.63 | ¥52 0.32 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,821 17.39 USD |
+0.32
|
¥327B 2.02B USD | ¥134K 825.03 USD | ¥2,809 17.32 USD | ¥2,840 17.51 USD | ¥327B 2.02B USD | 11.76 | ¥240 1.48 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,124 13.1 USD |
-1.35
|
¥315B 1.94B USD | ¥1M 8.93K USD | ¥2,074 12.79 USD | ¥2,209 13.62 USD | ¥315B 1.94B USD | 16.68 | ¥127 0.78 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,841 11.35 USD |
+1.04
|
¥314B 1.94B USD | ¥191K 1.18K USD | ¥1,824 11.25 USD | ¥1,846 11.38 USD | ¥314B 1.94B USD | 8.01 | ¥230 1.42 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,979 12.2 USD |
-0.6
|
¥309B 1.91B USD | ¥212K 1.31K USD | ¥1,944 11.98 USD | ¥2,000 12.33 USD | ¥309B 1.91B USD | 10.81 | ¥183 1.13 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥576 3.55 USD |
+0.26
|
¥284B 1.75B USD | ¥1M 7.25K USD | ¥568 3.51 USD | ¥582 3.59 USD | ¥284B 1.75B USD | 9.29 | ¥62 0.38 USD | ||
CKD Corporation
6407.T
JP
|
¥4,248 26.19 USD |
+2.63
|
¥282B 1.74B USD | ¥309K 1.91K USD | ¥4,099 25.28 USD | ¥4,248 26.19 USD | ¥282B 1.74B USD | 16.14 | ¥263 1.62 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,199 13.56 USD |
-0.14
|
¥271B 1.67B USD | ¥450K 2.78K USD | ¥2,166 13.36 USD | ¥2,254 13.9 USD | ¥271B 1.67B USD | 16.03 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,810 23.49 USD |
+1.87
|
¥265B 1.63B USD | ¥362K 2.23K USD | ¥3,750 23.12 USD | ¥3,875 23.89 USD | ¥265B 1.63B USD | 10.48 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,224 7.55 USD |
-0.04
|
¥245B 1.51B USD | ¥360K 2.22K USD | ¥1,217 7.5 USD | ¥1,233 7.6 USD | ¥245B 1.51B USD | 17.49 | ¥70 0.43 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,580 15.91 USD |
+1.66
|
¥239B 1.47B USD | ¥324K 1.99K USD | ¥2,542 15.67 USD | ¥2,595 16 USD | ¥239B 1.47B USD | 7.82 | ¥329 2.03 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,295 7.99 USD |
+2.05
|
¥220B 1.36B USD | ¥210K 1.29K USD | ¥1,280 7.89 USD | ¥1,299 8.01 USD | ¥220B 1.36B USD | 10.85 | ¥119 0.74 USD | ||
NTN Corporation
6472.T
JP
|
¥358 2.21 USD |
+1.07
|
¥213B 1.31B USD | ¥422K 2.6K USD | ¥354 2.19 USD | ¥358 2.21 USD | ¥213B 1.31B USD | 13.82 | ¥26 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
