Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,864 29.99 USD |
+3.45
|
¥22T 133.68B USD | ¥15M 95.33K USD | ¥4,843 29.86 USD | ¥4,923 30.36 USD | ¥22T 133.68B USD | 29.26 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,311 32.75 USD |
+2.73
|
¥19T 119.97B USD | ¥12M 75.2K USD | ¥5,260 32.43 USD | ¥5,370 33.11 USD | ¥19T 119.97B USD | 25.31 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,356 14.53 USD |
+0.26
|
¥16T 100.21B USD | ¥21M 129.59K USD | ¥2,349 14.48 USD | ¥2,404 14.83 USD | ¥16T 100.21B USD | 16.86 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,979 30.7 USD |
+4.16
|
¥14T 87.07B USD | ¥6M 35.15K USD | ¥4,860 29.97 USD | ¥4,997 30.81 USD | ¥14T 87.07B USD | 14.37 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,151 19.43 USD |
+2.87
|
¥11T 65.29B USD | ¥33M 200.73K USD | ¥3,128 19.29 USD | ¥3,223 19.87 USD | ¥11T 65.29B USD | 34.40 | ¥92 0.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,908 30.26 USD |
+1.74
|
¥10T 61.95B USD | ¥9M 58.26K USD | ¥4,884 30.12 USD | ¥5,079 31.32 USD | ¥10T 61.95B USD | 19.50 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,089 31.38 USD |
+4.28
|
¥8T 50.86B USD | ¥4M 27.06K USD | ¥5,010 30.89 USD | ¥5,157 31.8 USD | ¥8T 50.86B USD | 14.43 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,706 10.52 USD |
+4.09
|
¥8T 49.7B USD | ¥10M 61.67K USD | ¥1,681 10.37 USD | ¥1,727 10.65 USD | ¥8T 49.7B USD | 12.56 | ¥136 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥22,930 141.39 USD |
+2.16
|
¥6T 39.34B USD | ¥2M 10.3K USD | ¥22,770 140.4 USD | ¥23,375 144.13 USD | ¥6T 39.34B USD | 22.88 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,690 41.25 USD |
+4.17
|
¥6T 38.68B USD | ¥2M 13.07K USD | ¥6,635 40.91 USD | ¥6,767 41.73 USD | ¥6T 38.68B USD | 15.22 | ¥439 2.71 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,130 37.8 USD |
+2.66
|
¥5T 33.5B USD | ¥3M 17.19K USD | ¥6,032 37.19 USD | ¥6,174 38.07 USD | ¥5T 33.5B USD | 14.81 | ¥414 2.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,530 34.1 USD |
+3.58
|
¥5T 31.54B USD | ¥6M 39.17K USD | ¥5,502 33.93 USD | ¥5,645 34.81 USD | ¥5T 31.54B USD | 25.86 | ¥214 1.32 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,089 19.05 USD |
+0.29
|
¥5T 31.54B USD | ¥82M 504.71K USD | ¥2,906 17.92 USD | ¥3,361 20.72 USD | ¥5T 31.54B USD | 32.53 | ¥95 0.59 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,944 24.32 USD |
-1.52
|
¥4T 27.45B USD | ¥5M 28.7K USD | ¥3,873 23.88 USD | ¥3,962 24.43 USD | ¥4T 27.45B USD | 18.13 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,469 21.39 USD |
+3.55
|
¥4T 25.58B USD | ¥4M 26.72K USD | ¥3,372 20.79 USD | ¥3,469 21.39 USD | ¥4T 25.58B USD | 16.05 | ¥216 1.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,320 26.64 USD |
-0.69
|
¥4T 25.29B USD | ¥3M 19.29K USD | ¥4,252 26.22 USD | ¥4,350 26.82 USD | ¥4T 25.29B USD | 7.68 | ¥562 3.46 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,936 18.11 USD |
+4.69
|
¥4T 22.94B USD | ¥5M 29.71K USD | ¥2,882 17.77 USD | ¥2,946 18.17 USD | ¥4T 22.94B USD | 28.59 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,548 15.71 USD |
+3.18
|
¥3T 17.7B USD | ¥5M 30.46K USD | ¥2,458 15.16 USD | ¥2,553 15.74 USD | ¥3T 17.7B USD | 10.76 | ¥237 1.46 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,805 41.96 USD |
-0.37
|
¥3T 16.56B USD | ¥1M 9.17K USD | ¥6,751 41.63 USD | ¥6,860 42.3 USD | ¥3T 16.56B USD | 25.04 | ¥272 1.68 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,624 40.84 USD |
+1.24
|
¥3T 16.48B USD | ¥3M 19.96K USD | ¥6,521 40.21 USD | ¥6,679 41.18 USD | ¥3T 16.48B USD | 8.73 | ¥758 4.67 USD | ||
IHI Corporation
7013.T
JP
|
¥2,450 15.1 USD |
+2.21
|
¥3T 16.02B USD | ¥10M 61.55K USD | ¥2,440 15.05 USD | ¥2,510 15.48 USD | ¥3T 16.02B USD | 13.66 | ¥179 1.11 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,485 39.99 USD |
+0.7
|
¥2T 13.74B USD | ¥5M 29.17K USD | ¥6,391 39.41 USD | ¥6,582 40.59 USD | ¥2T 13.74B USD | 8.07 | ¥803 4.95 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,823 29.74 USD |
+3.17
|
¥2T 13.74B USD | ¥2M 14.65K USD | ¥4,818 29.71 USD | ¥4,869 30.02 USD | ¥2T 13.74B USD | 12.69 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,112 19.19 USD |
+2.4
|
¥2T 13.19B USD | ¥3M 16.56K USD | ¥3,069 18.92 USD | ¥3,145 19.39 USD | ¥2T 13.19B USD | 12.64 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,580 9.75 USD |
+2.83
|
¥2T 13B USD | ¥5M 30.26K USD | ¥1,554 9.58 USD | ¥1,587 9.79 USD | ¥2T 13B USD | 10.97 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,736 10.7 USD |
+5.53
|
¥2T 12.29B USD | ¥6M 36.13K USD | ¥1,700 10.48 USD | ¥1,761 10.86 USD | ¥2T 12.29B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,951 30.53 USD |
+5.5
|
¥2T 11.36B USD | ¥2M 15.26K USD | ¥4,833 29.8 USD | ¥4,965 30.61 USD | ¥2T 11.36B USD | 22.83 | ¥217 1.34 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,415 76.55 USD |
-2.74
|
¥2T 11.25B USD | ¥2M 10.58K USD | ¥12,065 74.39 USD | ¥12,490 77.02 USD | ¥2T 11.25B USD | 43.98 | ¥282 1.74 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,963 12.1 USD |
-3.09
|
¥2T 10.57B USD | ¥28M 169.56K USD | ¥1,960 12.08 USD | ¥2,153 13.28 USD | ¥2T 10.57B USD | 13.72 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,390 70.23 USD |
+4.64
|
¥2T 10.25B USD | ¥961K 5.93K USD | ¥11,295 69.65 USD | ¥11,580 71.4 USD | ¥2T 10.25B USD | 14.75 | ¥772 4.76 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,994 18.46 USD |
-0.37
|
¥2T 10.03B USD | ¥5M 32.01K USD | ¥2,994 18.46 USD | ¥3,080 18.99 USD | ¥2T 10.03B USD | 9.94 | ¥301 1.86 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,502 21.59 USD |
+7.99
|
¥2T 9.83B USD | ¥3M 18.98K USD | ¥3,376 20.82 USD | ¥3,545 21.86 USD | ¥2T 9.83B USD | 20.37 | ¥172 1.06 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,197 13.55 USD |
+9.85
|
¥2T 9.53B USD | ¥51M 314.93K USD | ¥2,068 12.75 USD | ¥2,230 13.75 USD | ¥2T 9.53B USD | 13.07 | ¥168 1.04 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,287 20.27 USD |
-0.24
|
¥2T 9.22B USD | ¥2M 12.18K USD | ¥3,243 20 USD | ¥3,295 20.32 USD | ¥2T 9.22B USD | 13.18 | ¥249 1.54 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,468 21.38 USD |
+1.97
|
¥1T 9.19B USD | ¥4M 22.98K USD | ¥3,372 20.79 USD | ¥3,468 21.38 USD | ¥1T 9.19B USD | 14.75 | ¥235 1.45 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,160 13.32 USD |
+2.32
|
¥1T 8.96B USD | ¥8M 50.62K USD | ¥2,105 12.98 USD | ¥2,168 13.37 USD | ¥1T 8.96B USD | 7.79 | ¥277 1.71 USD | ||
Makita Corporation
6586.T
JP
|
¥5,539 34.15 USD |
+1.71
|
¥1T 8.8B USD | ¥856K 5.28K USD | ¥5,505 33.94 USD | ¥5,586 34.44 USD | ¥1T 8.8B USD | 16.48 | ¥336 2.07 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,363 20.74 USD |
+0.69
|
¥1T 8.74B USD | ¥4M 21.96K USD | ¥3,322 20.48 USD | ¥3,366 20.76 USD | ¥1T 8.74B USD | 11.01 | ¥305 1.88 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,629 34.71 USD |
+1.57
|
¥1T 8.15B USD | ¥700K 4.32K USD | ¥5,592 34.48 USD | ¥5,669 34.96 USD | ¥1T 8.15B USD | 72.84 | ¥77 0.48 USD | ||
NGK Corporation
5333.T
JP
|
¥4,685 28.89 USD |
+6.33
|
¥1T 8.13B USD | ¥1M 8.23K USD | ¥4,589 28.3 USD | ¥4,733 29.18 USD | ¥1T 8.13B USD | 13.82 | ¥339 2.09 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,695 16.62 USD |
+1.51
|
¥1T 7.05B USD | ¥1M 8.74K USD | ¥2,676 16.5 USD | ¥2,716 16.75 USD | ¥1T 7.05B USD | 11.44 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,022 12.47 USD |
+3.8
|
¥1T 7B USD | ¥2M 12.61K USD | ¥1,994 12.29 USD | ¥2,044 12.6 USD | ¥1T 7B USD | 18.04 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,837 29.83 USD |
-0.37
|
¥1T 6.88B USD | ¥1M 7.07K USD | ¥4,765 29.38 USD | ¥4,858 29.96 USD | ¥1T 6.88B USD | 14.70 | ¥329 2.03 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,465 27.53 USD |
+6.49
|
¥1T 6.78B USD | ¥2M 10.21K USD | ¥4,108 25.33 USD | ¥4,501 27.75 USD | ¥1T 6.78B USD | 18.03 | ¥248 1.53 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,195 25.87 USD |
+7.23
|
¥1T 6.77B USD | ¥2M 13.93K USD | ¥4,052 24.99 USD | ¥4,209 25.95 USD | ¥1T 6.77B USD | 21.74 | ¥193 1.19 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,678 16.52 USD |
+0.11
|
¥1T 6.67B USD | ¥2M 9.59K USD | ¥2,658 16.39 USD | ¥2,702 16.66 USD | ¥1T 6.67B USD | 14.05 | ¥191 1.18 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,154 31.78 USD |
+4.84
|
¥1T 6.61B USD | ¥2M 9.31K USD | ¥5,073 31.28 USD | ¥5,195 32.03 USD | ¥1T 6.61B USD | 8.84 | ¥583 3.59 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,288 26.44 USD |
+7.98
|
¥1T 6.58B USD | ¥2M 11.75K USD | ¥4,111 25.35 USD | ¥4,288 26.44 USD | ¥1T 6.58B USD | 21.04 | ¥204 1.26 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,117 31.55 USD |
+1.85
|
¥1T 6.54B USD | ¥1M 7.29K USD | ¥5,032 31.03 USD | ¥5,130 31.63 USD | ¥1T 6.54B USD | 12.73 | ¥402 2.48 USD | ||
AGC Inc.
5201.T
JP
|
¥4,866 30 USD |
+2.21
|
¥1T 6.37B USD | ¥3M 17.67K USD | ¥4,830 29.78 USD | ¥4,917 30.32 USD | ¥1T 6.37B USD | 16.37 | ¥297 1.83 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,752 10.81 USD |
+9.22
|
¥1T 6.18B USD | ¥14M 85.94K USD | ¥1,660 10.24 USD | ¥1,756 10.83 USD | ¥1T 6.18B USD | 8.78 | ¥199 1.23 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,885 23.96 USD |
-0.79
|
¥987B 6.09B USD | ¥622K 3.83K USD | ¥3,846 23.71 USD | ¥3,908 24.1 USD | ¥987B 6.09B USD | 23.48 | ¥165 1.02 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,773 23.26 USD |
+5.42
|
¥979B 6.04B USD | ¥4M 26.16K USD | ¥3,756 23.16 USD | ¥3,842 23.69 USD | ¥979B 6.04B USD | 27.23 | ¥139 0.85 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,598 9.85 USD |
+1.17
|
¥953B 5.88B USD | ¥2M 10.78K USD | ¥1,565 9.65 USD | ¥1,604 9.89 USD | ¥953B 5.88B USD | 16.39 | ¥97 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,796 35.74 USD |
+4.21
|
¥953B 5.88B USD | ¥984K 6.07K USD | ¥5,703 35.17 USD | ¥5,832 35.96 USD | ¥953B 5.88B USD | 18.12 | ¥320 1.97 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,674 10.32 USD |
+1.42
|
¥934B 5.76B USD | ¥2M 14.72K USD | ¥1,652 10.19 USD | ¥1,688 10.41 USD | ¥934B 5.76B USD | 17.14 | ¥98 0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,407 27.17 USD |
+4.93
|
¥877B 5.41B USD | ¥1M 7.31K USD | ¥4,326 26.67 USD | ¥4,444 27.4 USD | ¥877B 5.41B USD | 13.44 | ¥328 2.02 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,325 14.34 USD |
+1.71
|
¥736B 4.54B USD | ¥2M 11.6K USD | ¥2,250 13.87 USD | ¥2,326 14.34 USD | ¥736B 4.54B USD | 93.48 | ¥25 0.15 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,410 14.86 USD |
+5.22
|
¥725B 4.47B USD | ¥5M 28.68K USD | ¥2,352 14.5 USD | ¥2,415 14.89 USD | ¥725B 4.47B USD | 4.90 | ¥491 3.03 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,488 9.18 USD |
+1.19
|
¥718B 4.43B USD | ¥2M 13.95K USD | ¥1,463 9.02 USD | ¥1,488 9.18 USD | ¥718B 4.43B USD | 14.48 | ¥103 0.63 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,432 8.83 USD |
+1.92
|
¥711B 4.39B USD | ¥2M 9.9K USD | ¥1,418 8.74 USD | ¥1,441 8.89 USD | ¥711B 4.39B USD | 19.13 | ¥75 0.46 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,281 14.06 USD |
+4.97
|
¥692B 4.27B USD | ¥1M 8.62K USD | ¥2,255 13.9 USD | ¥2,307 14.23 USD | ¥692B 4.27B USD | 21.86 | ¥104 0.64 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
-0.27
|
¥652B 4.02B USD | ¥9M 56.95K USD | ¥289 1.78 USD | ¥294 1.82 USD | ¥652B 4.02B USD | 14.73 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,817 17.37 USD |
+2.18
|
¥646B 3.98B USD | ¥488K 3.01K USD | ¥2,781 17.15 USD | ¥2,831 17.46 USD | ¥646B 3.98B USD | 16.14 | ¥175 1.08 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,214 32.15 USD |
+5.04
|
¥618B 3.81B USD | ¥890K 5.49K USD | ¥5,092 31.4 USD | ¥5,262 32.45 USD | ¥618B 3.81B USD | 15.81 | ¥330 2.03 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,797 11.08 USD |
-0.75
|
¥611B 3.77B USD | ¥1M 6.92K USD | ¥1,788 11.03 USD | ¥1,810 11.16 USD | ¥611B 3.77B USD | 17.69 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,268 7.82 USD |
+5.93
|
¥605B 3.73B USD | ¥3M 20.59K USD | ¥1,186 7.31 USD | ¥1,314 8.1 USD | ¥605B 3.73B USD | 17.64 | ¥72 0.44 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,325 32.83 USD |
+4.31
|
¥597B 3.68B USD | ¥2M 9.25K USD | ¥5,325 32.83 USD | ¥5,481 33.8 USD | ¥597B 3.68B USD | 24.20 | ¥220 1.36 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,194 38.19 USD |
+0.8
|
¥575B 3.55B USD | ¥899K 5.54K USD | ¥6,099 37.61 USD | ¥6,270 38.66 USD | ¥575B 3.55B USD | 19.20 | ¥322 1.99 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,685 22.72 USD |
-0.38
|
¥567B 3.5B USD | ¥724K 4.47K USD | ¥3,652 22.52 USD | ¥3,698 22.8 USD | ¥567B 3.5B USD | 12.73 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,167 13.36 USD |
+5.63
|
¥525B 3.23B USD | ¥1M 8.3K USD | ¥2,116 13.04 USD | ¥2,186 13.48 USD | ¥525B 3.23B USD | 10.95 | ¥198 1.22 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,690 10.42 USD |
-1.17
|
¥486B 3B USD | ¥2M 12.93K USD | ¥1,687 10.4 USD | ¥1,714 10.57 USD | ¥486B 3B USD | 2414.28 | ¥1 0.004 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,178 25.76 USD |
+6.53
|
¥482B 2.97B USD | ¥1M 7.22K USD | ¥4,086 25.19 USD | ¥4,224 26.05 USD | ¥482B 2.97B USD | 25.32 | ¥165 1.02 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,846 29.88 USD |
+10.21
|
¥459B 2.83B USD | ¥1M 9.09K USD | ¥4,649 28.67 USD | ¥4,927 30.38 USD | ¥459B 2.83B USD | 287.93 | ¥17 0.1 USD | ||
Keio Corporation
9008.T
JP
|
¥783 4.83 USD |
+1.31
|
¥453B 2.8B USD | ¥2M 13.48K USD | ¥773 4.77 USD | ¥784 4.83 USD | ¥453B 2.8B USD | 10.79 | ¥73 0.45 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,742 10.74 USD |
+0.9
|
¥437B 2.69B USD | ¥696K 4.29K USD | ¥1,722 10.62 USD | ¥1,752 10.81 USD | ¥437B 2.69B USD | 12.56 | ¥139 0.85 USD | ||
Fuji Corporation
6134.T
JP
|
¥4,956 30.56 USD |
+5.97
|
¥436B 2.69B USD | ¥1M 6.93K USD | ¥4,822 29.73 USD | ¥5,045 31.11 USD | ¥436B 2.69B USD | 13.43 | ¥369 2.27 USD | ||
Toda Corporation
1860.T
JP
|
¥1,440 8.88 USD |
+3.9
|
¥426B 2.63B USD | ¥1M 8.36K USD | ¥1,395 8.6 USD | ¥1,446 8.92 USD | ¥426B 2.63B USD | 9.51 | ¥151 0.93 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,779 35.63 USD |
+6.54
|
¥425B 2.62B USD | ¥1M 7.09K USD | ¥5,696 35.12 USD | ¥5,819 35.88 USD | ¥425B 2.62B USD | 20.46 | ¥282 1.74 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,682 16.53 USD |
+2.86
|
¥419B 2.58B USD | ¥2M 14.36K USD | ¥2,669 16.46 USD | ¥2,730 16.83 USD | ¥419B 2.58B USD | 42.57 | ¥63 0.39 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,238 7.63 USD |
+2.36
|
¥418B 2.58B USD | ¥1M 8.95K USD | ¥1,214 7.48 USD | ¥1,245 7.68 USD | ¥418B 2.58B USD | 13.88 | ¥89 0.55 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,590 9.81 USD |
-0.03
|
¥415B 2.56B USD | ¥781K 4.82K USD | ¥1,576 9.72 USD | ¥1,599 9.86 USD | ¥415B 2.56B USD | 16.16 | ¥98 0.61 USD | ||
Organo Corporation
6368.T
JP
|
¥1,748 10.78 USD |
+8.37
|
¥402B 2.48B USD | ¥2M 14.78K USD | ¥1,684 10.38 USD | ¥1,749 10.78 USD | ¥402B 2.48B USD | 14.25 | ¥123 0.76 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,928 11.89 USD |
-0.23
|
¥378B 2.33B USD | ¥899K 5.54K USD | ¥1,924 11.86 USD | ¥1,946 12 USD | ¥378B 2.33B USD | 14.80 | ¥130 0.8 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,405 8.66 USD |
+7.87
|
¥377B 2.32B USD | ¥6M 38.19K USD | ¥1,384 8.53 USD | ¥1,430 8.81 USD | ¥377B 2.32B USD | 10.64 | ¥132 0.81 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥867 5.35 USD |
-1.48
|
¥358B 2.21B USD | ¥579K 3.57K USD | ¥865 5.33 USD | ¥882 5.44 USD | ¥358B 2.21B USD | 16.52 | ¥52 0.32 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,529 21.76 USD |
+4.53
|
¥356B 2.2B USD | ¥7M 41.62K USD | ¥3,377 20.82 USD | ¥3,726 22.98 USD | ¥356B 2.2B USD | 9.03 | ¥390 2.41 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,801 17.27 USD |
+7.52
|
¥325B 2B USD | ¥1M 6.35K USD | ¥2,681 16.53 USD | ¥2,824 17.41 USD | ¥325B 2B USD | 11.72 | ¥239 1.47 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,811 11.17 USD |
+1.26
|
¥309B 1.91B USD | ¥904K 5.57K USD | ¥1,792 11.05 USD | ¥1,814 11.19 USD | ¥309B 1.91B USD | 7.92 | ¥228 1.41 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,054 12.66 USD |
+9.84
|
¥304B 1.88B USD | ¥2M 13.29K USD | ¥1,978 12.19 USD | ¥2,074 12.79 USD | ¥304B 1.88B USD | 16.13 | ¥127 0.78 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,922 11.85 USD |
-2.95
|
¥300B 1.85B USD | ¥4M 22.09K USD | ¥1,791 11.04 USD | ¥2,098 12.94 USD | ¥300B 1.85B USD | 12.50 | ¥154 0.95 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥580 3.58 USD |
+3.14
|
¥287B 1.77B USD | ¥4M 27.36K USD | ¥564 3.48 USD | ¥585 3.61 USD | ¥287B 1.77B USD | 9.27 | ¥63 0.39 USD | ||
CKD Corporation
6407.T
JP
|
¥3,951 24.36 USD |
+6.84
|
¥264B 1.63B USD | ¥1M 6.66K USD | ¥3,833 23.63 USD | ¥3,992 24.62 USD | ¥264B 1.63B USD | 15.72 | ¥251 1.55 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,104 12.97 USD |
+10.8
|
¥259B 1.6B USD | ¥2M 9.48K USD | ¥2,000 12.33 USD | ¥2,130 13.13 USD | ¥259B 1.6B USD | 15.33 | ¥137 0.85 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,275 7.86 USD |
+0.2
|
¥256B 1.58B USD | ¥939K 5.79K USD | ¥1,272 7.84 USD | ¥1,286 7.93 USD | ¥256B 1.58B USD | 16.86 | ¥76 0.47 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,595 22.17 USD |
-5.64
|
¥250B 1.54B USD | ¥3M 18.52K USD | ¥3,500 21.58 USD | ¥3,740 23.06 USD | ¥250B 1.54B USD | 10.33 | ¥348 2.15 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,666 16.44 USD |
-0.62
|
¥247B 1.52B USD | ¥1M 7.31K USD | ¥2,646 16.32 USD | ¥2,698 16.64 USD | ¥247B 1.52B USD | 15.59 | ¥171 1.05 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,260 7.77 USD |
+2.77
|
¥214B 1.32B USD | ¥1M 8.97K USD | ¥1,238 7.63 USD | ¥1,271 7.84 USD | ¥214B 1.32B USD | 10.63 | ¥119 0.73 USD | ||
NTN Corporation
6472.T
JP
|
¥349 2.15 USD |
+5.15
|
¥208B 1.28B USD | ¥3M 17.44K USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥208B 1.28B USD | 21.35 | ¥16 0.1 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥758 4.67 USD |
+6.76
|
¥196B 1.21B USD | ¥7M 40.12K USD | ¥728 4.49 USD | ¥781 4.82 USD | ¥196B 1.21B USD | 8.75 | ¥87 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
