Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,988 30.76 USD |
+2.55
|
¥22T 137.09B USD | ¥7M 42.11K USD | ¥4,924 30.36 USD | ¥4,993 30.79 USD | ¥22T 137.09B USD | 30.01 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,302 32.69 USD |
-0.17
|
¥19T 119.77B USD | ¥7M 43.51K USD | ¥5,294 32.64 USD | ¥5,438 33.53 USD | ¥19T 119.77B USD | 25.27 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,379 14.67 USD |
+0.98
|
¥16T 101.19B USD | ¥9M 57.86K USD | ¥2,364 14.58 USD | ¥2,432 15 USD | ¥16T 101.19B USD | 17.03 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,035 31.05 USD |
+1.12
|
¥14T 88.05B USD | ¥3M 18.84K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 88.05B USD | 14.54 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,153 19.44 USD |
+0.06
|
¥11T 65.33B USD | ¥19M 119.05K USD | ¥3,038 18.73 USD | ¥3,163 19.5 USD | ¥11T 65.33B USD | 34.42 | ¥92 0.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,954 30.55 USD |
+0.94
|
¥10T 62.53B USD | ¥4M 22.73K USD | ¥4,896 30.19 USD | ¥4,994 30.79 USD | ¥10T 62.53B USD | 19.68 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,224 32.21 USD |
+2.65
|
¥8T 52.21B USD | ¥2M 14.38K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.21B USD | 14.81 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,752 10.81 USD |
+2.75
|
¥8T 51.07B USD | ¥4M 22.16K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 51.07B USD | 12.91 | ¥136 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,160 142.81 USD |
+1
|
¥6T 39.73B USD | ¥608K 3.75K USD | ¥23,000 141.82 USD | ¥23,345 143.95 USD | ¥6T 39.73B USD | 23.11 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,862 42.31 USD |
+2.57
|
¥6T 39.68B USD | ¥914K 5.63K USD | ¥6,688 41.24 USD | ¥6,877 42.4 USD | ¥6T 39.68B USD | 15.61 | ¥439 2.71 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,228 38.4 USD |
+1.6
|
¥6T 34.03B USD | ¥1M 9.14K USD | ¥6,095 37.58 USD | ¥6,242 38.49 USD | ¥6T 34.03B USD | 15.04 | ¥414 2.55 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,158 19.47 USD |
+2.23
|
¥5T 32.24B USD | ¥52M 319.77K USD | ¥2,892 17.83 USD | ¥3,163 19.5 USD | ¥5T 32.24B USD | 33.26 | ¥95 0.59 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,651 34.84 USD |
+2.19
|
¥5T 32.23B USD | ¥3M 18.34K USD | ¥5,550 34.22 USD | ¥5,671 34.97 USD | ¥5T 32.23B USD | 26.42 | ¥214 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,878 23.91 USD |
-1.67
|
¥4T 26.99B USD | ¥1M 7.5K USD | ¥3,872 23.88 USD | ¥3,970 24.48 USD | ¥4T 26.99B USD | 17.82 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,516 21.68 USD |
+1.35
|
¥4T 25.93B USD | ¥2M 13.6K USD | ¥3,440 21.21 USD | ¥3,539 21.82 USD | ¥4T 25.93B USD | 16.27 | ¥216 1.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,266 26.3 USD |
-1.25
|
¥4T 24.97B USD | ¥1M 6.27K USD | ¥4,261 26.27 USD | ¥4,349 26.82 USD | ¥4T 24.97B USD | 7.59 | ¥562 3.46 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,026 18.66 USD |
+3.05
|
¥4T 23.63B USD | ¥2M 11.8K USD | ¥2,934 18.09 USD | ¥3,083 19.01 USD | ¥4T 23.63B USD | 29.46 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,551 15.73 USD |
+0.1
|
¥3T 17.72B USD | ¥2M 12.11K USD | ¥2,528 15.58 USD | ¥2,570 15.85 USD | ¥3T 17.72B USD | 10.77 | ¥237 1.46 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,678 41.18 USD |
+0.82
|
¥3T 16.62B USD | ¥2M 9.81K USD | ¥6,550 40.39 USD | ¥6,712 41.39 USD | ¥3T 16.62B USD | 8.81 | ¥758 4.67 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,749 41.62 USD |
-0.82
|
¥3T 16.43B USD | ¥709K 4.37K USD | ¥6,746 41.6 USD | ¥6,950 42.85 USD | ¥3T 16.43B USD | 24.83 | ¥272 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,478 15.28 USD |
+1.14
|
¥3T 16.21B USD | ¥8M 46.77K USD | ¥2,448 15.1 USD | ¥2,528 15.59 USD | ¥3T 16.21B USD | 13.81 | ¥179 1.11 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,602 40.71 USD |
+1.8
|
¥2T 13.99B USD | ¥2M 10.74K USD | ¥6,426 39.62 USD | ¥6,657 41.05 USD | ¥2T 13.99B USD | 8.22 | ¥803 4.95 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,785 29.5 USD |
-0.79
|
¥2T 13.63B USD | ¥2M 14.92K USD | ¥4,725 29.14 USD | ¥4,947 30.5 USD | ¥2T 13.63B USD | 12.59 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,146 19.4 USD |
+1.09
|
¥2T 13.34B USD | ¥2M 9.61K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.34B USD | 12.78 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,600 9.86 USD |
+1.2
|
¥2T 13.15B USD | ¥2M 10.38K USD | ¥1,568 9.67 USD | ¥1,600 9.87 USD | ¥2T 13.15B USD | 11.10 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,804 11.12 USD |
+3.92
|
¥2T 12.77B USD | ¥2M 12.93K USD | ¥1,724 10.63 USD | ¥1,805 11.13 USD | ¥2T 12.77B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,041 31.08 USD |
+1.82
|
¥2T 11.57B USD | ¥1M 8.22K USD | ¥4,886 30.13 USD | ¥5,061 31.21 USD | ¥2T 11.57B USD | 23.25 | ¥217 1.34 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,915 73.47 USD |
-4.03
|
¥2T 10.8B USD | ¥1M 8.38K USD | ¥11,900 73.38 USD | ¥12,485 76.98 USD | ¥2T 10.8B USD | 42.21 | ¥282 1.74 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,830 72.95 USD |
+3.86
|
¥2T 10.65B USD | ¥354K 2.18K USD | ¥11,340 69.92 USD | ¥12,000 73.99 USD | ¥2T 10.65B USD | 15.31 | ¥772 4.76 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,968 12.13 USD |
+0.23
|
¥2T 10.59B USD | ¥8M 50.96K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.59B USD | 13.75 | ¥143 0.88 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,400 14.8 USD |
+9.24
|
¥2T 10.41B USD | ¥36M 218.91K USD | ¥2,148 13.25 USD | ¥2,410 14.86 USD | ¥2T 10.41B USD | 14.27 | ¥168 1.04 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,031 18.69 USD |
+1.24
|
¥2T 10.16B USD | ¥3M 15.7K USD | ¥2,981 18.38 USD | ¥3,050 18.81 USD | ¥2T 10.16B USD | 10.07 | ¥301 1.86 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,606 22.25 USD |
+2.97
|
¥2T 10.13B USD | ¥2M 10.16K USD | ¥3,440 21.21 USD | ¥3,609 22.25 USD | ¥2T 10.13B USD | 20.99 | ¥172 1.06 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,476 21.43 USD |
+0.23
|
¥1T 9.22B USD | ¥3M 17.82K USD | ¥3,443 21.23 USD | ¥3,513 21.66 USD | ¥1T 9.22B USD | 14.79 | ¥235 1.45 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,254 20.06 USD |
-1
|
¥1T 9.13B USD | ¥925K 5.71K USD | ¥3,254 20.06 USD | ¥3,304 20.37 USD | ¥1T 9.13B USD | 13.05 | ¥249 1.54 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,164 13.34 USD |
+0.16
|
¥1T 8.97B USD | ¥3M 21.36K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 8.97B USD | 7.80 | ¥277 1.71 USD | ||
Makita Corporation
6586.T
JP
|
¥5,579 34.4 USD |
+0.72
|
¥1T 8.86B USD | ¥298K 1.84K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.86B USD | 16.60 | ¥336 2.07 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,321 20.48 USD |
-1.25
|
¥1T 8.64B USD | ¥2M 10.08K USD | ¥3,315 20.44 USD | ¥3,377 20.82 USD | ¥1T 8.64B USD | 10.87 | ¥305 1.88 USD | ||
NGK Corporation
5333.T
JP
|
¥4,847 29.89 USD |
+3.46
|
¥1T 8.42B USD | ¥725K 4.47K USD | ¥4,626 28.52 USD | ¥4,851 29.91 USD | ¥1T 8.42B USD | 14.30 | ¥339 2.09 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,608 34.58 USD |
-0.37
|
¥1T 8.12B USD | ¥530K 3.27K USD | ¥5,545 34.19 USD | ¥5,664 34.93 USD | ¥1T 8.12B USD | 72.57 | ¥77 0.48 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,054 12.67 USD |
+1.56
|
¥1T 7.11B USD | ¥1M 6.28K USD | ¥1,988 12.26 USD | ¥2,057 12.68 USD | ¥1T 7.11B USD | 18.32 | ¥112 0.69 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,708 16.7 USD |
+0.5
|
¥1T 7.09B USD | ¥549K 3.38K USD | ¥2,675 16.49 USD | ¥2,716 16.74 USD | ¥1T 7.09B USD | 11.50 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,556 28.09 USD |
+2.04
|
¥1T 6.92B USD | ¥602K 3.71K USD | ¥4,386 27.04 USD | ¥4,581 28.25 USD | ¥1T 6.92B USD | 18.40 | ¥248 1.53 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,239 26.14 USD |
+1.05
|
¥1T 6.84B USD | ¥788K 4.86K USD | ¥4,124 25.43 USD | ¥4,269 26.32 USD | ¥1T 6.84B USD | 21.97 | ¥193 1.19 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,257 32.42 USD |
+2
|
¥1T 6.74B USD | ¥667K 4.11K USD | ¥5,146 31.73 USD | ¥5,259 32.43 USD | ¥1T 6.74B USD | 9.01 | ¥583 3.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,722 29.12 USD |
-2.38
|
¥1T 6.72B USD | ¥468K 2.88K USD | ¥4,719 29.1 USD | ¥4,825 29.75 USD | ¥1T 6.72B USD | 14.35 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,664 16.43 USD |
-0.54
|
¥1T 6.63B USD | ¥620K 3.83K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 6.63B USD | 13.97 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,186 31.98 USD |
+1.35
|
¥1T 6.63B USD | ¥381K 2.35K USD | ¥5,110 31.51 USD | ¥5,233 32.27 USD | ¥1T 6.63B USD | 12.91 | ¥402 2.48 USD | ||
AGC Inc.
5201.T
JP
|
¥5,011 30.9 USD |
+2.98
|
¥1T 6.56B USD | ¥1M 6.27K USD | ¥4,901 30.22 USD | ¥5,012 30.9 USD | ¥1T 6.56B USD | 16.86 | ¥297 1.83 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,225 26.05 USD |
-1.47
|
¥1T 6.48B USD | ¥640K 3.94K USD | ¥4,199 25.89 USD | ¥4,265 26.3 USD | ¥1T 6.48B USD | 20.73 | ¥204 1.26 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,904 24.07 USD |
+3.47
|
¥1T 6.25B USD | ¥2M 12.3K USD | ¥3,739 23.06 USD | ¥3,904 24.07 USD | ¥1T 6.25B USD | 28.17 | ¥139 0.85 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,826 23.59 USD |
-1.52
|
¥972B 6B USD | ¥354K 2.18K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥972B 6B USD | 23.12 | ¥165 1.02 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,802 35.65 USD |
+0.1
|
¥951B 5.86B USD | ¥475K 2.51K USD | ¥5,724 35.29 USD | ¥5,814 35.85 USD | ¥951B 5.86B USD | 18.07 | ¥320 1.97 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,654 10.2 USD |
-5.62
|
¥946B 5.84B USD | ¥21M 128.02K USD | ¥1,534 9.46 USD | ¥1,662 10.25 USD | ¥946B 5.84B USD | 8.46 | ¥195 1.2 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,570 9.68 USD |
-1.75
|
¥937B 5.78B USD | ¥775K 4.78K USD | ¥1,570 9.68 USD | ¥1,614 9.95 USD | ¥937B 5.78B USD | 16.10 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,663 10.25 USD |
-0.66
|
¥928B 5.72B USD | ¥1M 6.41K USD | ¥1,652 10.19 USD | ¥1,697 10.46 USD | ¥928B 5.72B USD | 10.85 | ¥153 0.94 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,511 27.82 USD |
+2.36
|
¥898B 5.54B USD | ¥625K 3.86K USD | ¥4,403 27.15 USD | ¥4,513 27.83 USD | ¥898B 5.54B USD | 13.76 | ¥328 2.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,516 9.35 USD |
+5.87
|
¥753B 4.64B USD | ¥3M 19.68K USD | ¥1,490 9.19 USD | ¥1,548 9.55 USD | ¥753B 4.64B USD | 20.25 | ¥75 0.46 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,289 14.11 USD |
-1.55
|
¥725B 4.47B USD | ¥897K 5.53K USD | ¥2,288 14.11 USD | ¥2,352 14.5 USD | ¥725B 4.47B USD | 92.00 | ¥25 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,482 9.14 USD |
-0.44
|
¥715B 4.41B USD | ¥1M 8.47K USD | ¥1,476 9.1 USD | ¥1,503 9.27 USD | ¥715B 4.41B USD | 14.42 | ¥103 0.63 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,346 14.53 USD |
-2.66
|
¥709B 4.37B USD | ¥5M 28.88K USD | ¥2,326 14.34 USD | ¥2,486 15.33 USD | ¥709B 4.37B USD | 4.79 | ¥491 3.03 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,329 14.36 USD |
+2.1
|
¥707B 4.36B USD | ¥890K 5.49K USD | ¥2,258 13.92 USD | ¥2,360 14.55 USD | ¥707B 4.36B USD | 22.32 | ¥104 0.64 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.81 USD |
+0.62
|
¥656B 4.04B USD | ¥4M 24.72K USD | ¥291 1.79 USD | ¥297 1.83 USD | ¥656B 4.04B USD | 14.82 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,823 17.41 USD |
+0.21
|
¥647B 3.99B USD | ¥402K 2.48K USD | ¥2,800 17.27 USD | ¥2,835 17.48 USD | ¥647B 3.99B USD | 15.83 | ¥178 1.1 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,551 34.23 USD |
+4.24
|
¥622B 3.84B USD | ¥689K 4.25K USD | ¥5,313 32.76 USD | ¥5,578 34.39 USD | ¥622B 3.84B USD | 25.23 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,226 32.22 USD |
+0.23
|
¥619B 3.82B USD | ¥452K 2.79K USD | ¥5,134 31.66 USD | ¥5,282 32.57 USD | ¥619B 3.82B USD | 15.84 | ¥330 2.03 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,274 7.86 USD |
+0.51
|
¥608B 3.75B USD | ¥2M 13.59K USD | ¥1,270 7.83 USD | ¥1,324 8.16 USD | ¥608B 3.75B USD | 16.73 | ¥76 0.47 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,776 10.95 USD |
-1.2
|
¥603B 3.72B USD | ¥540K 3.33K USD | ¥1,774 10.94 USD | ¥1,805 11.13 USD | ¥603B 3.72B USD | 17.48 | ¥102 0.63 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,201 38.24 USD |
+0.11
|
¥576B 3.55B USD | ¥292K 1.8K USD | ¥6,137 37.84 USD | ¥6,259 38.59 USD | ¥576B 3.55B USD | 19.23 | ¥322 1.99 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,621 22.33 USD |
-1.74
|
¥558B 3.44B USD | ¥347K 2.14K USD | ¥3,619 22.32 USD | ¥3,695 22.78 USD | ¥558B 3.44B USD | 12.51 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,224 13.72 USD |
+2.65
|
¥538B 3.32B USD | ¥880K 5.43K USD | ¥2,150 13.26 USD | ¥2,226 13.73 USD | ¥538B 3.32B USD | 11.24 | ¥198 1.22 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,218 26.01 USD |
+0.96
|
¥487B 3B USD | ¥555K 3.42K USD | ¥4,127 25.45 USD | ¥4,251 26.21 USD | ¥487B 3B USD | 25.56 | ¥165 1.02 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,661 10.24 USD |
-1.72
|
¥478B 2.95B USD | ¥1M 7.69K USD | ¥1,658 10.22 USD | ¥1,696 10.45 USD | ¥478B 2.95B USD | 2372.85 | ¥1 0.004 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,032 31.03 USD |
+3.84
|
¥476B 2.94B USD | ¥1M 7.23K USD | ¥4,751 29.3 USD | ¥5,050 31.14 USD | ¥476B 2.94B USD | 298.98 | ¥17 0.1 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,169 31.87 USD |
+4.3
|
¥454B 2.8B USD | ¥640K 3.95K USD | ¥4,872 30.04 USD | ¥5,183 31.96 USD | ¥454B 2.8B USD | 14.01 | ¥369 2.27 USD | ||
Keio Corporation
9008.T
JP
|
¥769 4.74 USD |
-1.78
|
¥445B 2.75B USD | ¥1M 6.74K USD | ¥768 4.74 USD | ¥792 4.88 USD | ¥445B 2.75B USD | 10.59 | ¥73 0.45 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,035 37.21 USD |
+4.43
|
¥444B 2.74B USD | ¥1M 7.63K USD | ¥5,744 35.42 USD | ¥6,045 37.27 USD | ¥444B 2.74B USD | 22.66 | ¥266 1.64 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,734 10.7 USD |
-0.43
|
¥435B 2.68B USD | ¥352K 2.17K USD | ¥1,729 10.66 USD | ¥1,762 10.87 USD | ¥435B 2.68B USD | 12.51 | ¥139 0.85 USD | ||
Toda Corporation
1860.T
JP
|
¥1,440 8.88 USD |
+0.03
|
¥426B 2.63B USD | ¥426K 2.63K USD | ¥1,424 8.78 USD | ¥1,464 9.03 USD | ¥426B 2.63B USD | 9.52 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,248 7.69 USD |
+0.81
|
¥421B 2.6B USD | ¥798K 4.92K USD | ¥1,242 7.66 USD | ¥1,261 7.78 USD | ¥421B 2.6B USD | 13.99 | ¥89 0.55 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,679 16.52 USD |
-0.09
|
¥418B 2.58B USD | ¥796K 4.91K USD | ¥2,666 16.44 USD | ¥2,723 16.79 USD | ¥418B 2.58B USD | 42.53 | ¥63 0.39 USD | ||
Organo Corporation
6368.T
JP
|
¥1,794 11.07 USD |
+2.66
|
¥413B 2.54B USD | ¥1M 6.29K USD | ¥1,712 10.56 USD | ¥1,796 11.07 USD | ¥413B 2.54B USD | 14.63 | ¥123 0.76 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,563 9.64 USD |
-1.73
|
¥407B 2.51B USD | ¥226K 1.39K USD | ¥1,559 9.61 USD | ¥1,594 9.83 USD | ¥407B 2.51B USD | 15.88 | ¥98 0.61 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,430 8.81 USD |
+1.74
|
¥383B 2.36B USD | ¥2M 14.08K USD | ¥1,396 8.61 USD | ¥1,438 8.87 USD | ¥383B 2.36B USD | 10.82 | ¥132 0.81 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,779 23.3 USD |
+7.09
|
¥381B 2.35B USD | ¥3M 18.46K USD | ¥3,497 21.56 USD | ¥3,786 23.35 USD | ¥381B 2.35B USD | 9.94 | ¥380 2.34 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,916 11.81 USD |
-0.65
|
¥376B 2.32B USD | ¥287K 1.77K USD | ¥1,908 11.77 USD | ¥1,939 11.96 USD | ¥376B 2.32B USD | 14.70 | ¥130 0.8 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥849 5.23 USD |
-2.13
|
¥350B 2.16B USD | ¥242K 1.49K USD | ¥847 5.22 USD | ¥867 5.35 USD | ¥350B 2.16B USD | 16.17 | ¥52 0.32 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,797 17.25 USD |
-0.14
|
¥324B 2B USD | ¥252K 1.56K USD | ¥2,767 17.06 USD | ¥2,822 17.4 USD | ¥324B 2B USD | 11.70 | ¥239 1.47 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,142 13.21 USD |
+4.33
|
¥317B 1.96B USD | ¥2M 12.56K USD | ¥2,068 12.75 USD | ¥2,190 13.5 USD | ¥317B 1.96B USD | 16.83 | ¥127 0.78 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,826 11.26 USD |
+0.86
|
¥312B 1.92B USD | ¥446K 2.75K USD | ¥1,808 11.15 USD | ¥1,839 11.34 USD | ¥312B 1.92B USD | 7.99 | ¥228 1.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,987 12.25 USD |
+3.38
|
¥310B 1.91B USD | ¥995K 6.13K USD | ¥1,874 11.56 USD | ¥1,990 12.27 USD | ¥310B 1.91B USD | 11.25 | ¥177 1.09 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥577 3.56 USD |
-0.67
|
¥285B 1.76B USD | ¥2M 13.54K USD | ¥570 3.52 USD | ¥586 3.61 USD | ¥285B 1.76B USD | 9.21 | ¥63 0.39 USD | ||
CKD Corporation
6407.T
JP
|
¥4,153 25.61 USD |
+5.11
|
¥278B 1.71B USD | ¥610K 3.76K USD | ¥3,878 23.91 USD | ¥4,156 25.63 USD | ¥278B 1.71B USD | 16.53 | ¥251 1.55 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,189 13.5 USD |
+4.04
|
¥270B 1.66B USD | ¥706K 4.35K USD | ¥2,052 12.65 USD | ¥2,200 13.57 USD | ¥270B 1.66B USD | 15.96 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,770 23.25 USD |
+4.87
|
¥262B 1.62B USD | ¥1M 6.5K USD | ¥3,540 21.83 USD | ¥3,775 23.28 USD | ¥262B 1.62B USD | 10.37 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,226 7.56 USD |
-3.84
|
¥246B 1.52B USD | ¥2M 11.4K USD | ¥1,203 7.42 USD | ¥1,236 7.62 USD | ¥246B 1.52B USD | 16.84 | ¥73 0.45 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,536 15.63 USD |
-4.89
|
¥235B 1.45B USD | ¥2M 10.63K USD | ¥2,478 15.28 USD | ¥2,626 16.19 USD | ¥235B 1.45B USD | 7.32 | ¥346 2.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,265 7.8 USD |
+0.4
|
¥215B 1.33B USD | ¥670K 4.13K USD | ¥1,259 7.76 USD | ¥1,287 7.94 USD | ¥215B 1.33B USD | 10.67 | ¥119 0.73 USD | ||
NTN Corporation
6472.T
JP
|
¥353 2.18 USD |
+1.17
|
¥210B 1.3B USD | ¥1M 8.14K USD | ¥346 2.13 USD | ¥355 2.19 USD | ¥210B 1.3B USD | 13.83 | ¥26 0.16 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥751 4.63 USD |
-0.92
|
¥195B 1.2B USD | ¥4M 22.3K USD | ¥740 4.56 USD | ¥777 4.79 USD | ¥195B 1.2B USD | 8.67 | ¥87 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
