Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
BSE (563)
Industria (563)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹395.50 4.78 USD |
+0.16
|
₹2.89T 34.98B USD | ₹587.67K 7.11K USD | ₹385.55 4.66 USD | ₹395.50 4.78 USD | ₹2.89T 34.98B USD | 48.40 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹419.00 5.07 USD |
+0.3
|
₹1.46T 17.65B USD | ₹505.49K 6.12K USD | ₹399.60 4.83 USD | ₹419.00 5.07 USD | ₹1.46T 17.65B USD | 50.66 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹172.00 2.08 USD |
+1.06
|
₹1.01T 12.22B USD | ₹2.04M 24.7K USD | ₹165.70 2 USD | ₹172.00 2.08 USD | ₹1.01T 12.22B USD | 31.04 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.80 0.47 USD |
+0.62
|
₹533.37B 6.45B USD | ₹4.49M 54.34K USD | ₹37.65 0.46 USD | ₹38.80 0.47 USD | ₹533.37B 6.45B USD | 23.65 | ₹1.64 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.10 0.94 USD |
-2.86
|
₹210.87B 2.55B USD | ₹2.35M 28.42K USD | ₹76.55 0.93 USD | ₹80.10 0.97 USD | ₹210.87B 2.55B USD | 26.56 | ₹2.94 0.04 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.03 0.21 USD |
-0.99
|
₹205.69B 2.49B USD | ₹1.49M 18.03K USD | ₹16.84 0.2 USD | ₹17.20 0.21 USD | ₹205.69B 2.49B USD | 19.13 | ₹0.89 0.01 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹413.35 5 USD |
-5.14
|
₹153.60B 1.86B USD | ₹485.00K 5.87K USD | ₹411.10 4.97 USD | ₹428.15 5.18 USD | ₹153.60B 1.86B USD | 108.20 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.80 0.78 USD |
-1.7
|
₹111.99B 1.35B USD | ₹982.62K 11.89K USD | ₹63.32 0.77 USD | ₹65.35 0.79 USD | ₹111.99B 1.35B USD | 26.88 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.04 0.22 USD |
-4.3
|
₹47.26B 571.71M USD | ₹1.04M 12.55K USD | ₹17.86 0.22 USD | ₹18.77 0.23 USD | ₹47.26B 571.71M USD | 25.77 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.87 0.12 USD |
-2.37
|
₹14.78B 178.85M USD | ₹329.68K 3.99K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹14.78B 178.85M USD | 58.05 | ₹0.17 0.002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.90 0.12 USD |
-2.08
|
₹11.82B 142.97M USD | ₹393.25K 4.76K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹11.82B 142.97M USD | 22.00 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.54 0.09 USD |
-4.92
|
₹11.51B 139.21M USD | ₹3.96M 47.89K USD | ₹7.54 0.09 USD | ₹7.88 0.1 USD | ₹11.51B 139.21M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.12 0.11 USD |
+0.44
|
₹1.45B 17.53M USD | ₹230.16K 2.78K USD | ₹9.00 0.11 USD | ₹9.26 0.11 USD | ₹1.45B 17.53M USD | 7.53 | ₹1.21 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.05 0.01 USD |
0
|
₹870.48M 10.53M USD | ₹208.39K 2.52K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹870.48M 10.53M USD | 7.49 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹816.31M 9.88M USD | ₹74.42K 900.32 USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹816.31M 9.88M USD | 6.45 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹334.17M 4.04M USD | ₹3.47M 41.94K USD | ₹0.24 0.0029 USD | ₹0.24 0.0029 USD | ₹334.17M 4.04M USD | 0.34 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹858.23K 10.38K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.88 0.01 USD |
0
|
₹193.13M 2.34M USD | ₹266.16K 3.22K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹193.13M 2.34M USD | 0.26 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹318.35K 3.85K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.63M 19.71K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,118.90 49.83 USD |
+1.9
|
₹5.67T 68.56B USD | ₹288.63K 3.49K USD | ₹3,994.00 48.32 USD | ₹4,118.90 49.83 USD | ₹5.67T 68.56B USD | 32.20 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,936.60 23.43 USD |
+2.09
|
₹4.46T 53.98B USD | ₹179.40K 2.17K USD | ₹1,877.50 22.71 USD | ₹1,940.30 23.47 USD | ₹4.46T 53.98B USD | 32.31 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,977.65 60.22 USD |
-1.24
|
₹3.33T 40.27B USD | ₹109.69K 1.33K USD | ₹4,828.00 58.41 USD | ₹4,989.00 60.36 USD | ₹3.33T 40.27B USD | 35.71 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,460.00 66.06 USD |
+0.4
|
₹2.11T 25.54B USD | ₹62.09K 751.15 USD | ₹5,298.00 64.1 USD | ₹5,470.00 66.18 USD | ₹2.11T 25.54B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,774.00 81.95 USD |
+2.02
|
₹1.44T 17.37B USD | ₹28.17K 340.79 USD | ₹6,431.00 77.8 USD | ₹6,774.00 81.95 USD | ₹1.44T 17.37B USD | 81.24 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,555.00 43.01 USD |
+3.85
|
₹1.27T 15.32B USD | ₹32.24K 390.04 USD | ₹3,306.80 40.01 USD | ₹3,555.00 43.01 USD | ₹1.27T 15.32B USD | 75.04 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,800.00 336.33 USD |
-1.45
|
₹1.24T 14.99B USD | ₹56.69K 685.87 USD | ₹26,720.00 323.27 USD | ₹28,009.90 338.87 USD | ₹1.24T 14.99B USD | 107.71 | ₹258.10 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹773.00 9.35 USD |
-4.5
|
₹1.22T 14.73B USD | ₹1.39M 16.83K USD | ₹734.00 8.88 USD | ₹788.05 9.53 USD | ₹1.22T 14.73B USD | 88.64 | ₹8.72 0.11 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,844.00 94.9 USD |
-0.05
|
₹1.18T 14.3B USD | ₹17.39K 210.39 USD | ₹7,530.00 91.1 USD | ₹7,845.00 94.91 USD | ₹1.18T 14.3B USD | 37.37 | ₹209.86 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,050.00 49 USD |
-0.47
|
₹1.12T 13.58B USD | ₹534.90K 6.47K USD | ₹3,903.00 47.22 USD | ₹4,058.55 49.1 USD | ₹1.12T 13.58B USD | 49.95 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,840.00 22.26 USD |
-0.05
|
₹742.22B 8.98B USD | ₹88.10K 1.07K USD | ₹1,794.65 21.71 USD | ₹1,841.00 22.27 USD | ₹742.22B 8.98B USD | 30.26 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,485.00 30.06 USD |
+0.04
|
₹736.57B 8.91B USD | ₹13.53K 163.67 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹736.57B 8.91B USD | 32.26 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,122.95 13.59 USD |
+4.95
|
₹704.38B 8.52B USD | ₹462.11K 5.59K USD | ₹1,047.65 12.67 USD | ₹1,128.60 13.65 USD | ₹704.38B 8.52B USD | 47.46 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,082.25 170.37 USD |
-9.81
|
₹589.66B 7.13B USD | ₹197.14K 2.39K USD | ₹13,783.50 166.76 USD | ₹15,291.35 185 USD | ₹589.66B 7.13B USD | 41.48 | ₹339.42 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,170.00 26.25 USD |
-5.61
|
₹420.05B 5.08B USD | ₹101.54K 1.23K USD | ₹2,055.85 24.87 USD | ₹2,302.65 27.86 USD | ₹420.05B 5.08B USD | 62.91 | ₹34.49 0.42 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,158.00 38.21 USD |
-4.38
|
₹401.15B 4.85B USD | ₹15.46K 187.05 USD | ₹3,080.25 37.27 USD | ₹3,285.00 39.74 USD | ₹401.15B 4.85B USD | 35.49 | ₹88.96 1.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹192.25 2.33 USD |
-0.65
|
₹400.85B 4.85B USD | ₹275.23K 3.33K USD | ₹189.00 2.29 USD | ₹193.45 2.34 USD | ₹400.85B 4.85B USD | 44.60 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,059.90 12.82 USD |
-1.5
|
₹388.52B 4.7B USD | ₹103.70K 1.25K USD | ₹1,030.05 12.46 USD | ₹1,069.90 12.94 USD | ₹388.52B 4.7B USD | 74.58 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,045.00 48.94 USD |
-0.61
|
₹386.70B 4.68B USD | ₹22.82K 276.12 USD | ₹3,850.50 46.58 USD | ₹4,050.00 49 USD | ₹386.70B 4.68B USD | 44.82 | ₹90.23 1.09 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,394.45 295.13 USD |
+0.28
|
₹386.58B 4.68B USD | ₹2.19K 26.47 USD | ₹23,414.35 283.27 USD | ₹24,504.25 296.46 USD | ₹386.58B 4.68B USD | 291.38 | ₹83.72 1.01 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,254.00 15.17 USD |
-9.54
|
₹336.89B 4.08B USD | ₹361.82K 4.38K USD | ₹1,216.25 14.71 USD | ₹1,368.05 16.55 USD | ₹336.89B 4.08B USD | 59.31 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹439.10 5.31 USD |
-0.2
|
₹334.43B 4.05B USD | ₹28.20K 341.12 USD | ₹431.00 5.21 USD | ₹439.10 5.31 USD | ₹334.43B 4.05B USD | 26.19 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,580.00 19.12 USD |
+0.73
|
₹324.83B 3.93B USD | ₹11.39K 137.76 USD | ₹1,531.50 18.53 USD | ₹1,580.00 19.12 USD | ₹324.83B 3.93B USD | 65.66 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹957.05 11.58 USD |
-2.25
|
₹322.34B 3.9B USD | ₹3.51K 42.47 USD | ₹950.05 11.49 USD | ₹984.85 11.92 USD | ₹322.34B 3.9B USD | 33.45 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,220.00 14.76 USD |
-1.05
|
₹320.96B 3.88B USD | ₹82.87K 1K USD | ₹1,195.00 14.46 USD | ₹1,231.00 14.89 USD | ₹320.96B 3.88B USD | 47.17 | ₹25.86 0.31 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹27,583.40 333.71 USD |
-5.91
|
₹310.73B 3.76B USD | ₹1.51K 18.26 USD | ₹26,400.05 319.4 USD | ₹29,465.00 356.48 USD | ₹310.73B 3.76B USD | 57.03 | ₹483.65 5.85 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,743.85 33.2 USD |
-17.42
|
₹309.63B 3.75B USD | ₹160.66K 1.94K USD | ₹2,670.00 32.3 USD | ₹3,033.35 36.7 USD | ₹309.63B 3.75B USD | 45.43 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,114.10 37.68 USD |
-2.76
|
₹290.61B 3.52B USD | ₹113.10K 1.37K USD | ₹3,083.70 37.31 USD | ₹3,216.30 38.91 USD | ₹290.61B 3.52B USD | 24.98 | ₹124.62 1.51 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,443.80 29.57 USD |
-0.68
|
₹268.88B 3.25B USD | ₹5.81K 70.29 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹268.88B 3.25B USD | 21.55 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,124.80 364.46 USD |
-0.49
|
₹266.35B 3.22B USD | ₹222.00 2.69 USD | ₹29,459.95 356.42 USD | ₹30,320.00 366.82 USD | ₹266.35B 3.22B USD | 47.11 | ₹639.34 7.73 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,063.40 12.87 USD |
-6.37
|
₹254.26B 3.08B USD | ₹80.33K 971.91 USD | ₹1,032.00 12.49 USD | ₹1,092.95 13.22 USD | ₹254.26B 3.08B USD | 157.77 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,136.35 25.85 USD |
-0.15
|
₹244.72B 2.96B USD | ₹54.83K 663.39 USD | ₹2,093.75 25.33 USD | ₹2,145.90 25.96 USD | ₹244.72B 2.96B USD | 30.56 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,587.25 19.2 USD |
-0.36
|
₹231.06B 2.8B USD | ₹222.58K 2.69K USD | ₹1,465.00 17.72 USD | ₹1,615.00 19.54 USD | ₹231.06B 2.8B USD | 44.96 | ₹35.30 0.43 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,059.25 37.01 USD |
-2.09
|
₹230.11B 2.78B USD | ₹1.96K 23.66 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹230.11B 2.78B USD | 50.75 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,916.40 23.19 USD |
-0.7
|
₹212.18B 2.57B USD | ₹963.00 11.65 USD | ₹1,880.90 22.76 USD | ₹1,929.00 23.34 USD | ₹212.18B 2.57B USD | 55.74 | ₹34.38 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,768.95 45.6 USD |
-5.18
|
₹211.00B 2.55B USD | ₹84.39K 1.02K USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹211.00B 2.55B USD | 87.79 | ₹42.93 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,040.25 12.59 USD |
-3.97
|
₹198.13B 2.4B USD | ₹7.38K 89.27 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹198.13B 2.4B USD | 80.39 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,428.60 17.28 USD |
-1.89
|
₹192.35B 2.33B USD | ₹97.78K 1.18K USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹192.35B 2.33B USD | 4.60 | ₹310.20 3.75 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,181.60 14.3 USD |
-2.05
|
₹188.20B 2.28B USD | ₹27.19K 328.91 USD | ₹1,177.00 14.24 USD | ₹1,219.85 14.76 USD | ₹188.20B 2.28B USD | 46.37 | ₹25.48 0.31 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹576.65 6.98 USD |
-13.81
|
₹185.36B 2.24B USD | ₹783.52K 9.48K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹185.36B 2.24B USD | 65.52 | ₹8.80 0.11 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹556.10 6.73 USD |
+1.55
|
₹175.31B 2.12B USD | ₹115.60K 1.4K USD | ₹525.20 6.35 USD | ₹575.60 6.96 USD | ₹175.31B 2.12B USD | 38.61 | ₹14.40 0.17 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,449.75 65.93 USD |
-5
|
₹167.63B 2.03B USD | ₹3.69K 44.61 USD | ₹5,449.75 65.93 USD | ₹5,449.75 65.93 USD | ₹167.63B 2.03B USD | 88.67 | ₹61.46 0.74 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,091.60 13.21 USD |
-7.09
|
₹166.97B 2.02B USD | ₹69.39K 839.5 USD | ₹1,076.90 13.03 USD | ₹1,155.85 13.98 USD | ₹166.97B 2.02B USD | 25.14 | ₹43.42 0.53 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹292.55 3.54 USD |
-2.04
|
₹164.43B 1.99B USD | ₹215.17K 2.6K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹164.43B 1.99B USD | 18.33 | ₹15.96 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,949.25 23.58 USD |
-2.3
|
₹162.35B 1.96B USD | ₹36.05K 436.1 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹162.35B 1.96B USD | 54.93 | ₹35.48 0.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹494.65 5.98 USD |
-3.96
|
₹157.25B 1.9B USD | ₹262.96K 3.18K USD | ₹483.45 5.85 USD | ₹513.20 6.21 USD | ₹157.25B 1.9B USD | 46.79 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,721.85 20.83 USD |
-0.26
|
₹154.87B 1.87B USD | ₹54.78K 662.7 USD | ₹1,670.00 20.2 USD | ₹1,728.00 20.91 USD | ₹154.87B 1.87B USD | 73.58 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹726.10 8.78 USD |
-2.05
|
₹141.86B 1.72B USD | ₹33.77K 408.52 USD | ₹715.55 8.66 USD | ₹735.00 8.89 USD | ₹141.86B 1.72B USD | 58.98 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹899.20 10.88 USD |
-0.88
|
₹139.27B 1.68B USD | ₹1.17K 14.17 USD | ₹892.00 10.79 USD | ₹907.05 10.97 USD | ₹139.27B 1.68B USD | 10.73 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,167.25 14.12 USD |
+3.62
|
₹138.95B 1.68B USD | ₹32.34K 391.21 USD | ₹1,097.80 13.28 USD | ₹1,176.20 14.23 USD | ₹138.95B 1.68B USD | 31.80 | ₹36.70 0.44 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,629.45 19.71 USD |
-3.14
|
₹129.39B 1.57B USD | ₹5.31K 64.24 USD | ₹1,625.60 19.67 USD | ₹1,693.25 20.49 USD | ₹129.39B 1.57B USD | 32.96 | ₹49.43 0.6 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹292.20 3.54 USD |
+1.3
|
₹127.66B 1.54B USD | ₹57.55K 696.23 USD | ₹284.60 3.44 USD | ₹292.80 3.54 USD | ₹127.66B 1.54B USD | 31.28 | ₹9.34 0.11 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,686.85 20.41 USD |
-2.03
|
₹126.73B 1.53B USD | ₹25.79K 312.02 USD | ₹1,600.00 19.36 USD | ₹1,697.35 20.54 USD | ₹126.73B 1.53B USD | 0 | -₹9.28 -0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,977.70 48.12 USD |
-0.41
|
₹125.57B 1.52B USD | ₹507.00 6.13 USD | ₹3,895.00 47.12 USD | ₹4,010.00 48.51 USD | ₹125.57B 1.52B USD | 47.48 | ₹83.76 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹694.25 8.4 USD |
-3.95
|
₹125.53B 1.52B USD | ₹45.99K 556.4 USD | ₹686.65 8.31 USD | ₹710.35 8.59 USD | ₹125.53B 1.52B USD | 58.34 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,986.45 24.03 USD |
+6.51
|
₹124.23B 1.5B USD | ₹99.15K 1.2K USD | ₹1,886.00 22.82 USD | ₹1,999.00 24.18 USD | ₹124.23B 1.5B USD | 29.33 | ₹67.71 0.82 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹261.05 3.16 USD |
-0.89
|
₹121.60B 1.47B USD | ₹127.40K 1.54K USD | ₹256.70 3.11 USD | ₹263.80 3.19 USD | ₹121.60B 1.47B USD | 6.05 | ₹43.08 0.52 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,108.55 13.41 USD |
-1.86
|
₹115.57B 1.4B USD | ₹24.52K 296.59 USD | ₹1,099.95 13.31 USD | ₹1,142.70 13.82 USD | ₹115.57B 1.4B USD | 32.62 | ₹33.98 0.41 USD | ||
KSB Limited
KSB.BO
IN
|
₹629.60 7.62 USD |
-2.59
|
₹109.58B 1.33B USD | ₹11.76K 142.29 USD | ₹627.90 7.6 USD | ₹652.10 7.89 USD | ₹109.58B 1.33B USD | 45.92 | ₹13.71 0.17 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.80 18.1 USD |
+0.18
|
₹108.97B 1.32B USD | ₹7.93K 95.98 USD | ₹1,463.00 17.7 USD | ₹1,503.65 18.19 USD | ₹108.97B 1.32B USD | 27.37 | ₹54.64 0.66 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹929.85 11.25 USD |
-1.23
|
₹108.14B 1.31B USD | ₹8.54K 103.34 USD | ₹925.65 11.2 USD | ₹941.55 11.39 USD | ₹108.14B 1.31B USD | 25.09 | ₹37.06 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,531.70 54.83 USD |
-0.97
|
₹107.53B 1.3B USD | ₹443.00 5.36 USD | ₹4,483.10 54.24 USD | ₹4,579.70 55.41 USD | ₹107.53B 1.3B USD | 34.73 | ₹130.46 1.58 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹108.14 1.31 USD |
+1.38
|
₹101.74B 1.23B USD | ₹276.30K 3.34K USD | ₹104.29 1.26 USD | ₹108.73 1.32 USD | ₹101.74B 1.23B USD | 20.83 | ₹5.19 0.06 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.79 0.74 USD |
+0.36
|
₹100.49B 1.22B USD | ₹23.07K 279.05 USD | ₹60.30 0.73 USD | ₹60.90 0.74 USD | ₹100.49B 1.22B USD | 29.08 | ₹2.09 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,242.95 15.04 USD |
-1.74
|
₹100.17B 1.21B USD | ₹39.48K 477.67 USD | ₹1,215.00 14.7 USD | ₹1,255.35 15.19 USD | ₹100.17B 1.21B USD | 96.20 | ₹12.92 0.16 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,731.60 117.74 USD |
-2.02
|
₹98.46B 1.19B USD | ₹827.00 10.01 USD | ₹9,665.60 116.94 USD | ₹9,866.00 119.36 USD | ₹98.46B 1.19B USD | 30.45 | ₹319.55 3.87 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹419.25 5.07 USD |
-4.17
|
₹94.08B 1.14B USD | ₹46.60K 563.79 USD | ₹414.45 5.01 USD | ₹437.55 5.29 USD | ₹94.08B 1.14B USD | 38.42 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.BO
IN
|
₹194.50 2.35 USD |
-0.99
|
₹93.48B 1.13B USD | ₹328.93K 3.98K USD | ₹193.80 2.34 USD | ₹197.55 2.39 USD | ₹93.48B 1.13B USD | 23.07 | ₹8.43 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹223.55 2.7 USD |
-1.39
|
₹92.07B 1.11B USD | ₹61.93K 749.29 USD | ₹221.60 2.68 USD | ₹225.00 2.72 USD | ₹92.07B 1.11B USD | 15.31 | ₹14.60 0.18 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹678.05 8.2 USD |
-5.95
|
₹91.95B 1.11B USD | ₹113.57K 1.37K USD | ₹675.10 8.17 USD | ₹743.85 9 USD | ₹91.95B 1.11B USD | 17.27 | ₹39.24 0.47 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.10 4.03 USD |
+1
|
₹88.67B 1.07B USD | ₹172.22K 2.08K USD | ₹322.25 3.9 USD | ₹335.50 4.06 USD | ₹88.67B 1.07B USD | 20.97 | ₹15.88 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.75 3.47 USD |
-0.83
|
₹87.24B 1.06B USD | ₹36.64K 443.33 USD | ₹280.95 3.4 USD | ₹289.15 3.5 USD | ₹87.24B 1.06B USD | 12.24 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,027.00 12.42 USD |
-2.05
|
₹84.30B 1.02B USD | ₹24.55K 297.03 USD | ₹1,006.95 12.18 USD | ₹1,043.40 12.62 USD | ₹84.30B 1.02B USD | 47.52 | ₹21.61 0.26 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹655.45 7.93 USD |
+4.05
|
₹83.13B 1.01B USD | ₹119.51K 1.45K USD | ₹592.25 7.17 USD | ₹675.45 8.17 USD | ₹83.13B 1.01B USD | 60.91 | ₹10.76 0.13 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹166.60 2.02 USD |
+3.38
|
₹80.54B 974.41M USD | ₹200.85K 2.43K USD | ₹160.75 1.94 USD | ₹168.90 2.04 USD | ₹80.54B 974.41M USD | 14.61 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.31 0.64 USD |
-1.48
|
₹79.97B 967.44M USD | ₹91.38K 1.11K USD | ₹52.57 0.64 USD | ₹54.18 0.66 USD | ₹79.97B 967.44M USD | 17.88 | ₹2.98 0.04 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹614.45 7.43 USD |
+7.56
|
₹79.86B 966.17M USD | ₹184.63K 2.23K USD | ₹556.80 6.74 USD | ₹620.00 7.5 USD | ₹79.86B 966.17M USD | 30.89 | ₹19.89 0.24 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,588.95 43.42 USD |
-5.53
|
₹78.88B 954.3M USD | ₹2.77K 33.49 USD | ₹3,568.10 43.17 USD | ₹3,750.00 45.37 USD | ₹78.88B 954.3M USD | 40.24 | ₹89.18 1.08 USD | ||
NCC Limited
NCC.BO
IN
|
₹122.95 1.49 USD |
+0.41
|
₹77.24B 934.44M USD | ₹496.17K 6K USD | ₹121.95 1.48 USD | ₹126.60 1.53 USD | ₹77.24B 934.44M USD | 9.72 | ₹12.64 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
