Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (577)
- {{country.name}}
BSE (577)
- {{item.name}}
Industria (577)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹368.50 4.46 USD |
+0.38
|
₹2.69T 32.59B USD | ₹914.57K 11.06K USD | ₹360.80 4.37 USD | ₹371.40 4.49 USD | ₹2.69T 32.59B USD | 45.10 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹432.80 5.24 USD |
+0.53
|
₹1.51T 18.23B USD | ₹503.79K 6.1K USD | ₹420.50 5.09 USD | ₹438.50 5.31 USD | ₹1.51T 18.23B USD | 65.37 | ₹6.62 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.50 1.76 USD |
+0.17
|
₹854.65B 10.34B USD | ₹780.00K 9.44K USD | ₹143.65 1.74 USD | ₹147.30 1.78 USD | ₹854.65B 10.34B USD | 26.26 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.58 0.45 USD |
+3.02
|
₹516.59B 6.25B USD | ₹7.64M 92.45K USD | ₹36.32 0.44 USD | ₹37.73 0.46 USD | ₹516.59B 6.25B USD | 16.48 | ₹2.28 0.03 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹190.50 2.3 USD |
+1.82
|
₹397.20B 4.81B USD | ₹286.92K 3.47K USD | ₹187.65 2.27 USD | ₹191.85 2.32 USD | ₹397.20B 4.81B USD | 44.19 | ₹4.31 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.51 0.21 USD |
-0.28
|
₹211.49B 2.56B USD | ₹1.05M 12.72K USD | ₹17.37 0.21 USD | ₹17.95 0.22 USD | ₹211.49B 2.56B USD | 22.16 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹74.52 0.9 USD |
+0.63
|
₹201.20B 2.43B USD | ₹502.51K 6.08K USD | ₹73.90 0.89 USD | ₹75.17 0.91 USD | ₹201.20B 2.43B USD | 27.19 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.80 4.7 USD |
-1.63
|
₹144.48B 1.75B USD | ₹341.88K 4.14K USD | ₹383.90 4.64 USD | ₹397.70 4.81 USD | ₹144.48B 1.75B USD | 114.69 | ₹3.39 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.70 0.81 USD |
+6.72
|
₹115.27B 1.39B USD | ₹2.06M 24.92K USD | ₹62.76 0.76 USD | ₹67.25 0.81 USD | ₹115.27B 1.39B USD | 27.67 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.02 0.23 USD |
+1.39
|
₹49.82B 602.77M USD | ₹805.78K 9.75K USD | ₹18.38 0.22 USD | ₹19.19 0.23 USD | ₹49.82B 602.77M USD | 27.17 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.55 0.13 USD |
+5.5
|
₹15.80B 191.17M USD | ₹999.51K 12.09K USD | ₹9.88 0.12 USD | ₹10.70 0.13 USD | ₹15.80B 191.17M USD | 62.05 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.73 0.11 USD |
-1.8
|
₹13.32B 161.18M USD | ₹5.63M 68.07K USD | ₹8.65 0.1 USD | ₹9.05 0.11 USD | ₹13.32B 161.18M USD | 0 | -₹4.31 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.93 0.11 USD |
+2.06
|
₹10.66B 128.96M USD | ₹179.15K 2.17K USD | ₹8.76 0.11 USD | ₹9.12 0.11 USD | ₹10.66B 128.96M USD | 19.84 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.62 0.09 USD |
-3.05
|
₹968.81M 11.72M USD | ₹32.84K 397.31 USD | ₹7.47 0.09 USD | ₹8.10 0.1 USD | ₹968.81M 11.72M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.15 0.01 USD |
+2.68
|
₹953.38M 11.53M USD | ₹665.32K 8.05K USD | ₹1.10 0.01 USD | ₹1.17 0.01 USD | ₹953.38M 11.53M USD | 8.21 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.40 0.02 USD |
-2.78
|
₹804.82M 9.74M USD | ₹72.37K 875.53 USD | ₹1.37 0.02 USD | ₹1.48 0.02 USD | ₹804.82M 9.74M USD | 6.36 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹543.03M 6.57M USD | ₹3.34M 40.37K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹543.03M 6.57M USD | 0.55 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹855.14K 10.35K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.91 0.01 USD |
-3.19
|
₹199.72M 2.42M USD | ₹355.47K 4.3K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹199.72M 2.42M USD | 0.27 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+7.89
|
₹147.72M 1.79M USD | ₹542.09K 6.56K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 3.15 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
+10
|
₹107.72M 1.3M USD | ₹2.77M 33.53K USD | ₹0.20 0.0024 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,699.10 44.75 USD |
+2.17
|
₹5.09T 61.57B USD | ₹45.93K 555.71 USD | ₹3,627.50 43.89 USD | ₹3,709.25 44.88 USD | ₹5.09T 61.57B USD | 28.91 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,760.00 21.29 USD |
+3.36
|
₹4.05T 49.06B USD | ₹3.59M 43.47K USD | ₹1,700.00 20.57 USD | ₹1,769.75 21.41 USD | ₹4.05T 49.06B USD | 30.03 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,661.00 56.39 USD |
+0.31
|
₹3.12T 37.71B USD | ₹98.71K 1.19K USD | ₹4,588.35 55.51 USD | ₹4,696.00 56.81 USD | ₹3.12T 37.71B USD | 33.44 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,849.85 58.68 USD |
+0.77
|
₹1.88T 22.69B USD | ₹27.31K 330.36 USD | ₹4,786.95 57.91 USD | ₹4,880.95 59.05 USD | ₹1.88T 22.69B USD | 0 | -₹124.30 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,776.25 81.98 USD |
+0.09
|
₹1.44T 17.37B USD | ₹22.08K 267.14 USD | ₹6,580.00 79.61 USD | ₹6,802.30 82.3 USD | ₹1.44T 17.37B USD | 81.26 | ₹83.38 1.01 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹30,669.25 371.05 USD |
-0.89
|
₹1.37T 16.54B USD | ₹11.81K 142.89 USD | ₹29,945.75 362.29 USD | ₹31,020.00 375.29 USD | ₹1.37T 16.54B USD | 118.83 | ₹258.09 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹856.60 10.36 USD |
-0.63
|
₹1.35T 16.33B USD | ₹135.69K 1.64K USD | ₹840.55 10.17 USD | ₹866.85 10.49 USD | ₹1.35T 16.33B USD | 108.02 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,825.15 58.38 USD |
+1.38
|
₹1.34T 16.18B USD | ₹59.60K 721.08 USD | ₹4,673.00 56.54 USD | ₹4,858.65 58.78 USD | ₹1.34T 16.18B USD | 59.51 | ₹81.08 0.98 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,600.00 43.55 USD |
-1.18
|
₹1.28T 15.51B USD | ₹17.63K 213.23 USD | ₹3,504.00 42.39 USD | ₹3,658.00 44.26 USD | ₹1.28T 15.51B USD | 75.99 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,250.00 99.81 USD |
+1.21
|
₹1.24T 15.04B USD | ₹10.55K 127.59 USD | ₹8,062.90 97.55 USD | ₹8,295.15 100.36 USD | ₹1.24T 15.04B USD | 43.28 | ₹190.59 2.31 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,015.00 24.38 USD |
+1.26
|
₹812.81B 9.83B USD | ₹70.42K 852.01 USD | ₹1,988.50 24.06 USD | ₹2,021.60 24.46 USD | ₹812.81B 9.83B USD | 28.44 | ₹70.85 0.86 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,979.50 217.52 USD |
+1.08
|
₹752.84B 9.11B USD | ₹12.35K 149.46 USD | ₹17,817.65 215.56 USD | ₹18,200.00 220.19 USD | ₹752.84B 9.11B USD | 61.26 | ₹293.45 3.55 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,513.60 30.41 USD |
+0.95
|
₹745.05B 9.01B USD | ₹7.51K 90.91 USD | ₹2,472.50 29.91 USD | ₹2,521.20 30.5 USD | ₹745.05B 9.01B USD | 34.46 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,038.60 12.57 USD |
-0.13
|
₹651.47B 7.88B USD | ₹36.30K 439.15 USD | ₹1,018.00 12.32 USD | ₹1,043.80 12.63 USD | ₹651.47B 7.88B USD | 43.89 | ₹23.66 0.29 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,475.00 42.04 USD |
-0.09
|
₹441.42B 5.34B USD | ₹3.35K 40.48 USD | ₹3,414.80 41.31 USD | ₹3,501.60 42.36 USD | ₹441.42B 5.34B USD | 42.75 | ₹81.27 0.98 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,583.00 55.45 USD |
-1.01
|
₹438.14B 5.3B USD | ₹16.84K 203.72 USD | ₹4,537.55 54.9 USD | ₹4,627.60 55.99 USD | ₹438.14B 5.3B USD | 50.79 | ₹90.23 1.09 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,220.00 26.86 USD |
-1.11
|
₹429.73B 5.2B USD | ₹25.85K 312.73 USD | ₹2,220.00 26.86 USD | ₹2,274.90 27.52 USD | ₹429.73B 5.2B USD | 70.99 | ₹31.27 0.38 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,074.10 12.99 USD |
+1.91
|
₹393.72B 4.76B USD | ₹71.36K 863.37 USD | ₹1,051.30 12.72 USD | ₹1,084.50 13.12 USD | ₹393.72B 4.76B USD | 75.58 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,406.10 17.01 USD |
-0.17
|
₹377.75B 4.57B USD | ₹10.10K 122.23 USD | ₹1,405.05 17 USD | ₹1,428.75 17.29 USD | ₹377.75B 4.57B USD | 65.61 | ₹21.43 0.26 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,546.10 296.97 USD |
+0.27
|
₹368.01B 4.45B USD | ₹1.89K 22.84 USD | ₹24,198.90 292.77 USD | ₹24,876.30 300.96 USD | ₹368.01B 4.45B USD | 293.19 | ₹83.72 1.01 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,256.25 39.4 USD |
+3.76
|
₹367.45B 4.45B USD | ₹23.56K 285.06 USD | ₹3,171.75 38.37 USD | ₹3,351.00 40.54 USD | ₹367.45B 4.45B USD | 53.92 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,735.65 45.2 USD |
-0.17
|
₹348.61B 4.22B USD | ₹1.04K 12.63 USD | ₹3,671.00 44.41 USD | ₹3,763.70 45.53 USD | ₹348.61B 4.22B USD | 29.97 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,263.05 366.13 USD |
+0.83
|
₹340.92B 4.12B USD | ₹2.09K 25.33 USD | ₹29,880.00 361.5 USD | ₹30,361.20 367.32 USD | ₹340.92B 4.12B USD | 58.34 | ₹518.69 6.28 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹441.45 5.34 USD |
+1.72
|
₹336.22B 4.07B USD | ₹37.18K 449.78 USD | ₹434.15 5.25 USD | ₹446.10 5.4 USD | ₹336.22B 4.07B USD | 26.33 | ₹16.76 0.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹986.05 11.93 USD |
-1.69
|
₹332.11B 4.02B USD | ₹5.22K 63.14 USD | ₹982.95 11.89 USD | ₹1,005.60 12.17 USD | ₹332.11B 4.02B USD | 34.46 | ₹28.61 0.35 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,233.20 14.92 USD |
+2.6
|
₹324.43B 3.93B USD | ₹188.95K 2.29K USD | ₹1,216.15 14.71 USD | ₹1,256.80 15.21 USD | ₹324.43B 3.93B USD | 47.68 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,572.60 19.03 USD |
+3.46
|
₹323.31B 3.91B USD | ₹43.98K 532.04 USD | ₹1,523.35 18.43 USD | ₹1,588.50 19.22 USD | ₹323.31B 3.91B USD | 65.36 | ₹24.06 0.29 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,209.35 26.73 USD |
+2.15
|
₹321.61B 3.89B USD | ₹29.63K 358.45 USD | ₹2,110.00 25.53 USD | ₹2,218.00 26.83 USD | ₹321.61B 3.89B USD | 58.94 | ₹37.48 0.45 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,728.40 33.01 USD |
-1.72
|
₹300.19B 3.63B USD | ₹2.73K 33.06 USD | ₹2,725.00 32.97 USD | ₹2,766.45 33.47 USD | ₹300.19B 3.63B USD | 24.06 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,449.80 392.59 USD |
+0.14
|
₹286.91B 3.47B USD | ₹57.00 0.69 USD | ₹32,359.60 391.5 USD | ₹33,014.20 399.42 USD | ₹286.91B 3.47B USD | 52.06 | ₹623.27 7.54 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,176.40 14.23 USD |
-1.3
|
₹281.28B 3.4B USD | ₹23.70K 286.71 USD | ₹1,155.00 13.97 USD | ₹1,203.85 14.56 USD | ₹281.28B 3.4B USD | 152.97 | ₹7.69 0.09 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹793.25 9.6 USD |
+0.03
|
₹248.85B 3.01B USD | ₹112.36K 1.36K USD | ₹774.25 9.37 USD | ₹813.10 9.84 USD | ₹248.85B 3.01B USD | 90.24 | ₹8.79 0.11 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,792.70 94.28 USD |
-0.3
|
₹239.70B 2.9B USD | ₹5.68K 68.72 USD | ₹7,611.50 92.09 USD | ₹7,880.00 95.33 USD | ₹239.70B 2.9B USD | 179.59 | ₹43.39 0.52 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,046.05 24.75 USD |
+1.6
|
₹234.38B 2.84B USD | ₹35.24K 426.32 USD | ₹1,999.55 24.19 USD | ₹2,071.10 25.06 USD | ₹234.38B 2.84B USD | 29.27 | ₹69.90 0.85 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,202.60 14.55 USD |
-0.63
|
₹229.05B 2.77B USD | ₹18.07K 218.65 USD | ₹1,183.70 14.32 USD | ₹1,225.00 14.82 USD | ₹229.05B 2.77B USD | 92.93 | ₹12.94 0.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,085.70 49.43 USD |
-0.26
|
₹228.73B 2.77B USD | ₹12.24K 148.04 USD | ₹4,048.55 48.98 USD | ₹4,137.50 50.06 USD | ₹228.73B 2.77B USD | 85.36 | ₹47.86 0.58 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,962.20 35.84 USD |
-1.87
|
₹222.81B 2.7B USD | ₹1.64K 19.84 USD | ₹2,957.90 35.79 USD | ₹3,049.75 36.9 USD | ₹222.81B 2.7B USD | 52.80 | ₹56.10 0.68 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,990.70 24.08 USD |
-0.75
|
₹220.41B 2.67B USD | ₹754.00 9.12 USD | ₹1,971.05 23.85 USD | ₹2,040.00 24.68 USD | ₹220.41B 2.67B USD | 57.90 | ₹34.38 0.42 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,533.90 18.56 USD |
+0.28
|
₹215.68B 2.61B USD | ₹27.38K 331.22 USD | ₹1,525.20 18.45 USD | ₹1,558.10 18.85 USD | ₹215.68B 2.61B USD | 5.85 | ₹261.91 3.17 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,390.25 16.82 USD |
-0.83
|
₹212.65B 2.57B USD | ₹20.82K 251.91 USD | ₹1,380.10 16.7 USD | ₹1,426.00 17.25 USD | ₹212.65B 2.57B USD | 32.01 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,215.40 14.7 USD |
+0.4
|
₹193.58B 2.34B USD | ₹3.47K 42.01 USD | ₹1,203.40 14.56 USD | ₹1,227.60 14.85 USD | ₹193.58B 2.34B USD | 47.70 | ₹25.48 0.31 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹583.00 7.05 USD |
+0.7
|
₹183.79B 2.22B USD | ₹9.19K 111.17 USD | ₹568.45 6.88 USD | ₹585.10 7.08 USD | ₹183.79B 2.22B USD | 41.17 | ₹14.16 0.17 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹293.05 3.55 USD |
+1.24
|
₹164.71B 1.99B USD | ₹283.16K 3.43K USD | ₹287.75 3.48 USD | ₹296.80 3.59 USD | ₹164.71B 1.99B USD | 21.00 | ₹13.95 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹511.00 6.18 USD |
-1.02
|
₹162.45B 1.97B USD | ₹16.60K 200.82 USD | ₹503.90 6.1 USD | ₹521.00 6.3 USD | ₹162.45B 1.97B USD | 48.34 | ₹10.57 0.13 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,893.85 22.91 USD |
-0.93
|
₹157.74B 1.91B USD | ₹13.81K 167.05 USD | ₹1,877.00 22.71 USD | ₹1,945.50 23.54 USD | ₹157.74B 1.91B USD | 53.37 | ₹35.48 0.43 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹806.20 9.75 USD |
+0.49
|
₹157.51B 1.91B USD | ₹61.11K 739.38 USD | ₹790.85 9.57 USD | ₹816.30 9.88 USD | ₹157.51B 1.91B USD | 65.49 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹955.60 11.56 USD |
-0.11
|
₹147.98B 1.79B USD | ₹4.67K 56.45 USD | ₹945.00 11.43 USD | ₹968.10 11.71 USD | ₹147.98B 1.79B USD | 10.40 | ₹91.86 1.11 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,934.95 23.41 USD |
-1.23
|
₹145.37B 1.76B USD | ₹33.55K 405.9 USD | ₹1,926.35 23.31 USD | ₹2,005.00 24.26 USD | ₹145.37B 1.76B USD | 510.54 | ₹3.79 0.05 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,175.25 14.22 USD |
-0.72
|
₹139.89B 1.69B USD | ₹34.06K 412.03 USD | ₹1,169.00 14.14 USD | ₹1,208.00 14.61 USD | ₹139.89B 1.69B USD | 32.02 | ₹36.70 0.44 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,530.50 18.52 USD |
+1.25
|
₹137.66B 1.67B USD | ₹16.34K 197.74 USD | ₹1,484.75 17.96 USD | ₹1,533.50 18.55 USD | ₹137.66B 1.67B USD | 76.37 | ₹20.04 0.24 USD | ||
KSB Limited
KSB.BO
IN
|
₹784.15 9.49 USD |
+1.07
|
₹136.47B 1.65B USD | ₹4.85K 58.66 USD | ₹772.50 9.35 USD | ₹788.50 9.54 USD | ₹136.47B 1.65B USD | 55.61 | ₹14.10 0.17 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,690.10 20.45 USD |
+1.71
|
₹134.21B 1.62B USD | ₹2.19K 26.46 USD | ₹1,641.70 19.86 USD | ₹1,695.20 20.51 USD | ₹134.21B 1.62B USD | 34.19 | ₹49.43 0.6 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹277.45 3.36 USD |
-1.32
|
₹129.24B 1.56B USD | ₹87.05K 1.05K USD | ₹274.55 3.32 USD | ₹281.60 3.41 USD | ₹129.24B 1.56B USD | 7.98 | ₹34.74 0.42 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,028.05 48.73 USD |
+0.75
|
₹127.16B 1.54B USD | ₹481.00 5.82 USD | ₹3,968.10 48.01 USD | ₹4,055.00 49.06 USD | ₹127.16B 1.54B USD | 48.09 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹288.05 3.48 USD |
-1.37
|
₹125.85B 1.52B USD | ₹28.01K 338.87 USD | ₹287.50 3.48 USD | ₹294.80 3.57 USD | ₹125.85B 1.52B USD | 34.74 | ₹8.29 0.1 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹687.50 8.32 USD |
-1.81
|
₹124.31B 1.5B USD | ₹82.61K 999.42 USD | ₹679.40 8.22 USD | ₹704.55 8.52 USD | ₹124.31B 1.5B USD | 57.77 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,935.30 23.41 USD |
+0.12
|
₹120.98B 1.46B USD | ₹12.99K 157.19 USD | ₹1,923.00 23.27 USD | ₹1,956.55 23.67 USD | ₹120.98B 1.46B USD | 29.99 | ₹64.53 0.78 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,158.65 14.02 USD |
+6.31
|
₹120.62B 1.46B USD | ₹194.57K 2.35K USD | ₹1,089.20 13.18 USD | ₹1,182.00 14.3 USD | ₹120.62B 1.46B USD | 34.03 | ₹34.04 0.41 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹955.65 11.56 USD |
+1.38
|
₹111.14B 1.34B USD | ₹9.72K 117.62 USD | ₹939.45 11.37 USD | ₹957.85 11.59 USD | ₹111.14B 1.34B USD | 25.78 | ₹37.06 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,566.20 55.24 USD |
+0.25
|
₹108.35B 1.31B USD | ₹560.00 6.78 USD | ₹4,488.65 54.31 USD | ₹4,580.90 55.42 USD | ₹108.35B 1.31B USD | 37.74 | ₹120.97 1.46 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,466.50 17.74 USD |
-1.16
|
₹106.81B 1.29B USD | ₹40.84K 494.13 USD | ₹1,440.00 17.42 USD | ₹1,542.00 18.66 USD | ₹106.81B 1.29B USD | 27.25 | ₹53.81 0.65 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.81 0.77 USD |
+0.05
|
₹105.48B 1.28B USD | ₹32.12K 388.59 USD | ₹63.45 0.77 USD | ₹63.89 0.77 USD | ₹105.48B 1.28B USD | 16.88 | ₹3.78 0.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,292.45 124.52 USD |
-0.93
|
₹104.13B 1.26B USD | ₹266.00 3.22 USD | ₹10,168.95 123.03 USD | ₹10,464.95 126.61 USD | ₹104.13B 1.26B USD | 32.84 | ₹313.40 3.79 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,267.45 15.33 USD |
+2.1
|
₹102.14B 1.24B USD | ₹42.57K 515.04 USD | ₹1,216.00 14.71 USD | ₹1,281.00 15.5 USD | ₹102.14B 1.24B USD | 108.14 | ₹11.72 0.14 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹735.85 8.9 USD |
+0.14
|
₹99.79B 1.21B USD | ₹7.89K 95.4 USD | ₹725.30 8.77 USD | ₹744.75 9.01 USD | ₹99.79B 1.21B USD | 29.94 | ₹24.57 0.3 USD | ||
KEC International Limited
KEC.BO
IN
|
₹369.70 4.47 USD |
+5.67
|
₹98.41B 1.19B USD | ₹985.83K 11.93K USD | ₹349.70 4.23 USD | ₹384.00 4.65 USD | ₹98.41B 1.19B USD | 17.77 | ₹20.80 0.25 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹104.60 1.27 USD |
+1.21
|
₹98.41B 1.19B USD | ₹336.22K 4.07K USD | ₹102.70 1.24 USD | ₹105.15 1.27 USD | ₹98.41B 1.19B USD | 15.92 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.BO
IN
|
₹198.50 2.4 USD |
+1.2
|
₹95.40B 1.15B USD | ₹61.45K 743.48 USD | ₹193.15 2.34 USD | ₹200.60 2.43 USD | ₹95.40B 1.15B USD | 22.89 | ₹8.67 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹416.20 5.04 USD |
-0.06
|
₹93.40B 1.13B USD | ₹24.09K 291.39 USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹93.40B 1.13B USD | 39.11 | ₹10.64 0.13 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,166.90 50.41 USD |
+1.21
|
₹91.58B 1.11B USD | ₹25.97K 314.23 USD | ₹4,062.60 49.15 USD | ₹4,192.75 50.73 USD | ₹91.58B 1.11B USD | 46.72 | ₹89.18 1.08 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹216.45 2.62 USD |
+0.93
|
₹89.14B 1.08B USD | ₹43.78K 529.67 USD | ₹215.45 2.61 USD | ₹218.05 2.64 USD | ₹89.14B 1.08B USD | 14.82 | ₹14.60 0.18 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,084.30 25.22 USD |
+0.19
|
₹88.65B 1.07B USD | ₹14.62K 176.82 USD | ₹2,030.00 24.56 USD | ₹2,150.00 26.01 USD | ₹88.65B 1.07B USD | 202.55 | ₹10.29 0.12 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹483.05 5.84 USD |
-2.04
|
₹88.31B 1.07B USD | ₹31.87K 385.59 USD | ₹481.90 5.83 USD | ₹502.70 6.08 USD | ₹88.31B 1.07B USD | 77.91 | ₹6.20 0.08 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹665.75 8.05 USD |
-0.7
|
₹86.52B 1.05B USD | ₹8.30K 100.42 USD | ₹658.65 7.97 USD | ₹679.40 8.22 USD | ₹86.52B 1.05B USD | 32.97 | ₹20.19 0.24 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,043.40 12.62 USD |
+0.13
|
₹85.64B 1.04B USD | ₹20.91K 252.94 USD | ₹1,036.45 12.54 USD | ₹1,061.25 12.84 USD | ₹85.64B 1.04B USD | 46.43 | ₹22.47 0.27 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹802.90 9.71 USD |
+0.84
|
₹83.81B 1.01B USD | ₹12.30K 148.79 USD | ₹798.60 9.66 USD | ₹814.00 9.85 USD | ₹83.81B 1.01B USD | 16.50 | ₹48.66 0.59 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,406.20 65.41 USD |
+0.86
|
₹83.22B 1.01B USD | ₹110.00 1.33 USD | ₹5,320.00 64.36 USD | ₹5,416.20 65.53 USD | ₹83.22B 1.01B USD | 39.96 | ₹135.29 1.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
