Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (577)
- {{country.name}}
BSE (577)
- {{item.name}}
Industria (577)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹410.95 4.97 USD |
+0.11
|
₹3.00T 36.34B USD | ₹63.22K 764.84 USD | ₹410.75 4.97 USD | ₹413.75 5.01 USD | ₹3.00T 36.34B USD | 50.29 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹425.30 5.15 USD |
+0.67
|
₹1.48T 17.92B USD | ₹37.48K 453.41 USD | ₹421.55 5.1 USD | ₹427.50 5.17 USD | ₹1.48T 17.92B USD | 60.75 | ₹7.00 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹168.10 2.03 USD |
-0.53
|
₹987.39B 11.95B USD | ₹43.89K 531.03 USD | ₹167.30 2.02 USD | ₹169.25 2.05 USD | ₹987.39B 11.95B USD | 30.34 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹45.72 0.55 USD |
+0.62
|
₹628.46B 7.6B USD | ₹288.70K 3.49K USD | ₹45.48 0.55 USD | ₹45.91 0.56 USD | ₹628.46B 7.6B USD | 19.96 | ₹2.29 0.03 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹207.55 2.51 USD |
+0.1
|
₹432.75B 5.24B USD | ₹45.29K 547.89 USD | ₹206.40 2.5 USD | ₹208.25 2.52 USD | ₹432.75B 5.24B USD | 48.04 | ₹4.32 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.17 0.23 USD |
-0.42
|
₹231.54B 2.8B USD | ₹35.94K 434.77 USD | ₹19.11 0.23 USD | ₹19.23 0.23 USD | ₹231.54B 2.8B USD | 24.57 | ₹0.78 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹84.86 1.03 USD |
-1.36
|
₹229.12B 2.77B USD | ₹43.46K 525.81 USD | ₹84.75 1.03 USD | ₹85.99 1.04 USD | ₹229.12B 2.77B USD | 30.85 | ₹2.75 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹423.70 5.13 USD |
+1.39
|
₹157.45B 1.9B USD | ₹104.11K 1.26K USD | ₹417.45 5.05 USD | ₹424.25 5.13 USD | ₹157.45B 1.9B USD | 128.00 | ₹3.31 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹76.14 0.92 USD |
+0.71
|
₹131.59B 1.59B USD | ₹47.36K 572.98 USD | ₹75.59 0.91 USD | ₹76.39 0.92 USD | ₹131.59B 1.59B USD | 37.32 | ₹2.04 0.02 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹332.90 4.03 USD |
-0.05
|
₹92.08B 1.11B USD | ₹2.83K 34.26 USD | ₹332.65 4.02 USD | ₹335.85 4.06 USD | ₹92.08B 1.11B USD | 14.20 | ₹23.43 0.28 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.45 0.28 USD |
-1.72
|
₹61.43B 743.16M USD | ₹199.92K 2.42K USD | ₹23.43 0.28 USD | ₹23.89 0.29 USD | ₹61.43B 743.16M USD | 33.50 | ₹0.70 0.008 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.86 0.32 USD |
-0.22
|
₹25.65B 310.35M USD | ₹1.64K 19.85 USD | ₹26.86 0.32 USD | ₹27.20 0.33 USD | ₹25.65B 310.35M USD | 9.16 | ₹2.93 0.04 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹47.41 0.57 USD |
+1.26
|
₹22.58B 273.13M USD | ₹38.07K 460.57 USD | ₹46.99 0.57 USD | ₹47.71 0.58 USD | ₹22.58B 273.13M USD | 69.72 | ₹0.68 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹13.13 0.16 USD |
+0.77
|
₹19.67B 237.92M USD | ₹240.29K 2.91K USD | ₹12.94 0.16 USD | ₹13.30 0.16 USD | ₹19.67B 237.92M USD | 65.65 | ₹0.20 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.49 0.11 USD |
-1.04
|
₹14.48B 175.22M USD | ₹521.62K 6.31K USD | ₹9.45 0.11 USD | ₹9.51 0.12 USD | ₹14.48B 175.22M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.38 0.13 USD |
-0.38
|
₹12.39B 149.9M USD | ₹38.87K 470.3 USD | ₹10.31 0.12 USD | ₹10.49 0.13 USD | ₹12.39B 149.9M USD | 23.06 | ₹0.45 0.005 USD | ||
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.15 0.11 USD |
-0.33
|
₹6.26B 75.7M USD | ₹20.00 0.24 USD | ₹9.15 0.11 USD | ₹9.15 0.11 USD | ₹6.26B 75.7M USD | 48.15 | ₹0.19 0.002 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹10.34 0.13 USD |
0
|
₹1.31B 15.9M USD | ₹68.81K 832.44 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹1.31B 15.9M USD | 0 | -₹0.20 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.20 0.01 USD |
0
|
₹994.84M 12.04M USD | ₹29.11K 352.13 USD | ₹1.20 0.01 USD | ₹1.21 0.01 USD | ₹994.84M 12.04M USD | 13.33 | ₹0.09 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹612.65M 7.41M USD | ₹132.77K 1.61K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹612.65M 7.41M USD | 7.33 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹291.26M 3.52M USD | ₹11.21K 135.66 USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹291.26M 3.52M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.00 0.01 USD |
-1.96
|
₹219.47M 2.66M USD | ₹45.34K 548.51 USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹219.47M 2.66M USD | 2.50 | ₹0.40 0.004 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹20.58K 248.95 USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹140.51M 1.7M USD | 3.25 | ₹0.12 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹122.40M 1.48M USD | ₹34.06K 412.06 USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹122.40M 1.48M USD | 6.25 | ₹0.04 0.0004 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,004.55 48.45 USD |
+1.13
|
₹5.51T 66.65B USD | ₹12.57K 152.03 USD | ₹3,940.15 47.67 USD | ₹4,009.00 48.5 USD | ₹5.51T 66.65B USD | 31.30 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,711.55 20.71 USD |
+0.16
|
₹3.94T 47.71B USD | ₹5.84M 70.66K USD | ₹1,708.00 20.66 USD | ₹1,723.70 20.85 USD | ₹3.94T 47.71B USD | 29.16 | ₹58.68 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,045.00 61.04 USD |
+0.32
|
₹3.37T 40.82B USD | ₹11.91K 144.08 USD | ₹5,031.10 60.87 USD | ₹5,084.85 61.52 USD | ₹3.37T 40.82B USD | 36.19 | ₹139.37 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,965.00 60.07 USD |
-0.88
|
₹1.92T 23.23B USD | ₹972.00 11.76 USD | ₹4,935.20 59.71 USD | ₹4,974.95 60.19 USD | ₹1.92T 23.23B USD | 0 | -₹124.10 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹7,419.50 89.76 USD |
+0.6
|
₹1.57T 19.02B USD | ₹510.00 6.17 USD | ₹7,350.05 88.92 USD | ₹7,460.00 90.25 USD | ₹1.57T 19.02B USD | 88.98 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹916.95 11.09 USD |
+0.82
|
₹1.44T 17.48B USD | ₹50.77K 614.22 USD | ₹910.35 11.01 USD | ₹922.80 11.16 USD | ₹1.44T 17.48B USD | 115.92 | ₹7.91 0.1 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,973.55 48.07 USD |
+0.6
|
₹1.42T 17.12B USD | ₹1.69K 20.48 USD | ₹3,920.45 47.43 USD | ₹3,988.20 48.25 USD | ₹1.42T 17.12B USD | 83.88 | ₹47.37 0.57 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,055.95 61.17 USD |
+0.03
|
₹1.40T 16.96B USD | ₹304.00 3.68 USD | ₹5,005.95 60.56 USD | ₹5,070.00 61.34 USD | ₹1.40T 16.96B USD | 62.35 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,332.25 379.07 USD |
+0.1
|
₹1.40T 16.9B USD | ₹562.00 6.8 USD | ₹31,060.00 375.77 USD | ₹31,480.00 380.86 USD | ₹1.40T 16.9B USD | 121.94 | ₹256.93 3.11 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,348.20 101 USD |
-0.21
|
₹1.26T 15.21B USD | ₹772.00 9.34 USD | ₹8,331.00 100.79 USD | ₹8,407.05 101.71 USD | ₹1.26T 15.21B USD | 43.97 | ₹189.84 2.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,446.90 29.6 USD |
-0.37
|
₹987.03B 11.94B USD | ₹2.37K 28.64 USD | ₹2,440.95 29.53 USD | ₹2,459.80 29.76 USD | ₹987.03B 11.94B USD | 36.76 | ₹66.56 0.81 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,512.45 30.4 USD |
-0.61
|
₹744.71B 9.01B USD | ₹66.00 0.8 USD | ₹2,512.45 30.4 USD | ₹2,512.45 30.4 USD | ₹744.71B 9.01B USD | 34.50 | ₹72.81 0.88 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,668.70 213.76 USD |
+0.21
|
₹739.83B 8.95B USD | ₹1.68K 20.37 USD | ₹17,597.20 212.9 USD | ₹18,120.95 219.23 USD | ₹739.83B 8.95B USD | 60.37 | ₹292.63 3.54 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,137.35 13.76 USD |
-0.29
|
₹713.41B 8.63B USD | ₹1.37K 16.51 USD | ₹1,136.80 13.75 USD | ₹1,143.70 13.84 USD | ₹713.41B 8.63B USD | 48.07 | ₹23.66 0.29 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,652.80 32.09 USD |
+0.66
|
₹513.51B 6.21B USD | ₹2.66K 32.19 USD | ₹2,606.25 31.53 USD | ₹2,685.95 32.5 USD | ₹513.51B 6.21B USD | 84.48 | ₹31.40 0.38 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,235.00 14.94 USD |
-0.68
|
₹452.70B 5.48B USD | ₹7.96K 96.29 USD | ₹1,232.10 14.91 USD | ₹1,247.50 15.09 USD | ₹452.70B 5.48B USD | 86.97 | ₹14.20 0.17 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,551.50 42.97 USD |
+0.84
|
₹451.14B 5.46B USD | ₹175.00 2.12 USD | ₹3,548.25 42.93 USD | ₹3,590.00 43.43 USD | ₹451.14B 5.46B USD | 43.67 | ₹81.31 0.98 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,681.10 56.63 USD |
-0.5
|
₹447.52B 5.41B USD | ₹5.86K 70.91 USD | ₹4,668.35 56.48 USD | ₹4,733.70 57.27 USD | ₹447.52B 5.41B USD | 51.87 | ₹90.23 1.09 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,680.60 44.53 USD |
+1.4
|
₹415.34B 5.02B USD | ₹1.81K 21.89 USD | ₹3,621.00 43.81 USD | ₹3,686.80 44.6 USD | ₹415.34B 5.02B USD | 60.94 | ₹60.39 0.73 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,501.70 18.17 USD |
+0.25
|
₹403.43B 4.88B USD | ₹643.00 7.78 USD | ₹1,493.50 18.07 USD | ₹1,506.50 18.23 USD | ₹403.43B 4.88B USD | 70.17 | ₹21.40 0.26 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,525.15 18.45 USD |
-0.32
|
₹401.24B 4.85B USD | ₹9.22K 111.58 USD | ₹1,520.00 18.39 USD | ₹1,534.30 18.56 USD | ₹401.24B 4.85B USD | 59.13 | ₹25.79 0.31 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,219.30 51.05 USD |
-0.77
|
₹393.75B 4.76B USD | ₹41.00 0.5 USD | ₹4,219.30 51.05 USD | ₹4,251.80 51.44 USD | ₹393.75B 4.76B USD | 33.85 | ₹124.62 1.51 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹508.50 6.15 USD |
+0.69
|
₹387.28B 4.69B USD | ₹8.55K 103.4 USD | ₹499.55 6.04 USD | ₹508.85 6.16 USD | ₹387.28B 4.69B USD | 30.34 | ₹16.76 0.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,134.80 13.73 USD |
-0.81
|
₹382.21B 4.62B USD | ₹228.00 2.76 USD | ₹1,130.10 13.67 USD | ₹1,136.30 13.75 USD | ₹382.21B 4.62B USD | 39.66 | ₹28.61 0.35 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹32,988.45 399.11 USD |
-0.47
|
₹371.62B 4.5B USD | ₹1.00 0.01 USD | ₹32,988.45 399.11 USD | ₹32,988.45 399.11 USD | ₹371.62B 4.5B USD | 64.22 | ₹513.65 6.21 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,705.05 286.79 USD |
-0.04
|
₹355.40B 4.3B USD | ₹274.00 3.31 USD | ₹23,638.95 285.99 USD | ₹23,827.10 288.27 USD | ₹355.40B 4.3B USD | 284.57 | ₹83.30 1.01 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,276.15 27.54 USD |
+0.13
|
₹331.23B 4.01B USD | ₹5.27K 63.81 USD | ₹2,266.05 27.42 USD | ₹2,315.00 28.01 USD | ₹331.23B 4.01B USD | 60.87 | ₹37.39 0.45 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹3,002.50 36.33 USD |
-0.34
|
₹330.35B 4B USD | ₹72.00 0.87 USD | ₹2,999.95 36.29 USD | ₹3,015.00 36.48 USD | ₹330.35B 4B USD | 26.48 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹34,875.00 421.93 USD |
-0.56
|
₹308.35B 3.73B USD | ₹19.00 0.23 USD | ₹34,875.00 421.93 USD | ₹35,247.45 426.44 USD | ₹308.35B 3.73B USD | 56.03 | ₹622.38 7.53 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,454.85 17.6 USD |
-0.28
|
₹299.10B 3.62B USD | ₹1.97K 23.83 USD | ₹1,436.90 17.38 USD | ₹1,472.60 17.82 USD | ₹299.10B 3.62B USD | 60.46 | ₹24.06 0.29 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,222.45 14.79 USD |
-0.46
|
₹292.29B 3.54B USD | ₹1.22K 14.71 USD | ₹1,217.05 14.72 USD | ₹1,237.70 14.97 USD | ₹292.29B 3.54B USD | 160.00 | ₹7.64 0.09 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,522.00 30.51 USD |
-0.2
|
₹288.90B 3.5B USD | ₹5.82K 70.39 USD | ₹2,516.00 30.44 USD | ₹2,551.95 30.87 USD | ₹288.90B 3.5B USD | 36.06 | ₹69.93 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,928.45 59.63 USD |
-0.05
|
₹275.91B 3.34B USD | ₹13.88K 167.96 USD | ₹4,902.75 59.32 USD | ₹4,999.00 60.48 USD | ₹275.91B 3.34B USD | 103.23 | ₹47.74 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹779.40 9.43 USD |
+1.23
|
₹243.53B 2.95B USD | ₹55.64K 673.16 USD | ₹768.90 9.3 USD | ₹787.15 9.52 USD | ₹243.53B 2.95B USD | 88.36 | ₹8.82 0.11 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,848.00 94.95 USD |
+0.97
|
₹241.40B 2.92B USD | ₹1.85K 22.41 USD | ₹7,500.10 90.74 USD | ₹7,924.00 95.87 USD | ₹241.40B 2.92B USD | 180.24 | ₹43.54 0.53 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,103.30 37.54 USD |
+0.05
|
₹233.43B 2.82B USD | ₹16.00 0.19 USD | ₹3,099.55 37.5 USD | ₹3,111.55 37.64 USD | ₹233.43B 2.82B USD | 54.72 | ₹56.71 0.69 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,913.20 23.15 USD |
-0.57
|
₹211.83B 2.56B USD | ₹192.00 2.32 USD | ₹1,910.00 23.11 USD | ₹1,923.90 23.28 USD | ₹211.83B 2.56B USD | 55.64 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,088.55 13.17 USD |
-0.62
|
₹207.33B 2.51B USD | ₹472.00 5.71 USD | ₹1,088.55 13.17 USD | ₹1,091.90 13.21 USD | ₹207.33B 2.51B USD | 84.12 | ₹12.94 0.16 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹641.50 7.76 USD |
+0.46
|
₹202.23B 2.45B USD | ₹4.16K 50.29 USD | ₹638.45 7.72 USD | ₹645.35 7.81 USD | ₹202.23B 2.45B USD | 45.20 | ₹14.19 0.17 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,313.40 15.89 USD |
+0.76
|
₹200.90B 2.43B USD | ₹11.27K 136.29 USD | ₹1,298.00 15.7 USD | ₹1,321.95 15.99 USD | ₹200.90B 2.43B USD | 30.24 | ₹43.42 0.53 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,392.55 16.85 USD |
+0.62
|
₹198.13B 2.4B USD | ₹27.26K 329.74 USD | ₹1,385.00 16.76 USD | ₹1,401.00 16.95 USD | ₹198.13B 2.4B USD | 5.31 | ₹261.95 3.17 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,240.60 15.01 USD |
-0.76
|
₹197.59B 2.39B USD | ₹149.00 1.8 USD | ₹1,238.05 14.98 USD | ₹1,259.45 15.24 USD | ₹197.59B 2.39B USD | 48.68 | ₹25.48 0.31 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹576.05 6.97 USD |
-0.89
|
₹183.13B 2.22B USD | ₹3.42K 41.4 USD | ₹575.45 6.96 USD | ₹583.15 7.06 USD | ₹183.13B 2.22B USD | 54.44 | ₹10.58 0.13 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,095.00 25.35 USD |
-0.52
|
₹174.49B 2.11B USD | ₹6.52K 78.91 USD | ₹2,091.55 25.3 USD | ₹2,118.80 25.63 USD | ₹174.49B 2.11B USD | 59.04 | ₹35.48 0.43 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,821.80 22.04 USD |
-0.27
|
₹163.86B 1.98B USD | ₹3.60K 43.6 USD | ₹1,818.00 21.99 USD | ₹1,850.00 22.38 USD | ₹163.86B 1.98B USD | 90.63 | ₹20.10 0.24 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹810.85 9.81 USD |
+10.4
|
₹158.42B 1.92B USD | ₹439.51K 5.32K USD | ₹775.00 9.38 USD | ₹820.85 9.93 USD | ₹158.42B 1.92B USD | 65.86 | ₹12.31 0.15 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹281.60 3.41 USD |
+1.15
|
₹158.27B 1.91B USD | ₹6.66K 80.51 USD | ₹278.95 3.37 USD | ₹283.00 3.42 USD | ₹158.27B 1.91B USD | 20.15 | ₹13.97 0.17 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,006.45 12.18 USD |
-0.24
|
₹155.85B 1.89B USD | ₹285.00 3.45 USD | ₹1,001.05 12.11 USD | ₹1,011.95 12.24 USD | ₹155.85B 1.89B USD | 10.94 | ₹91.93 1.11 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,809.65 58.19 USD |
+1.41
|
₹151.83B 1.84B USD | ₹160.00 1.94 USD | ₹4,770.00 57.71 USD | ₹4,826.40 58.39 USD | ₹151.83B 1.84B USD | 57.42 | ₹83.76 1.01 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,855.90 22.45 USD |
+0.08
|
₹147.38B 1.78B USD | ₹363.00 4.39 USD | ₹1,846.90 22.34 USD | ₹1,858.50 22.48 USD | ₹147.38B 1.78B USD | 37.54 | ₹49.43 0.6 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹332.00 4.02 USD |
+0.62
|
₹145.05B 1.75B USD | ₹832.00 10.07 USD | ₹328.95 3.98 USD | ₹333.85 4.04 USD | ₹145.05B 1.75B USD | 40.14 | ₹8.27 0.1 USD | ||
KSB Limited
KSB.BO
IN
|
₹822.00 9.94 USD |
-0.25
|
₹143.06B 1.73B USD | ₹262.00 3.17 USD | ₹819.50 9.91 USD | ₹826.00 9.99 USD | ₹143.06B 1.73B USD | 58.38 | ₹14.08 0.17 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,135.20 13.73 USD |
+1.2
|
₹135.12B 1.63B USD | ₹10.09K 122.04 USD | ₹1,121.65 13.57 USD | ₹1,150.50 13.92 USD | ₹135.12B 1.63B USD | 30.91 | ₹36.72 0.44 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹289.45 3.5 USD |
+0.24
|
₹134.83B 1.63B USD | ₹6.89K 83.33 USD | ₹288.55 3.49 USD | ₹291.00 3.52 USD | ₹134.83B 1.63B USD | 8.32 | ₹34.75 0.42 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,146.90 25.97 USD |
+6.83
|
₹134.16B 1.62B USD | ₹34.46K 416.91 USD | ₹2,005.10 24.26 USD | ₹2,180.00 26.37 USD | ₹134.16B 1.62B USD | 37.37 | ₹57.44 0.69 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹713.25 8.63 USD |
+1.81
|
₹128.96B 1.56B USD | ₹2.40K 29.08 USD | ₹698.70 8.45 USD | ₹714.20 8.64 USD | ₹128.96B 1.56B USD | 59.93 | ₹11.90 0.14 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,713.00 20.72 USD |
+1.69
|
₹124.76B 1.51B USD | ₹4.81K 58.16 USD | ₹1,688.05 20.42 USD | ₹1,723.00 20.85 USD | ₹124.76B 1.51B USD | 31.82 | ₹53.82 0.65 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,644.90 19.9 USD |
+0.65
|
₹123.58B 1.5B USD | ₹1.91K 23.07 USD | ₹1,620.05 19.6 USD | ₹1,656.15 20.04 USD | ₹123.58B 1.5B USD | 444.56 | ₹3.70 0.04 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,509.00 18.26 USD |
+0.33
|
₹121.61B 1.47B USD | ₹16.80K 203.29 USD | ₹1,503.00 18.18 USD | ₹1,547.70 18.72 USD | ₹121.61B 1.47B USD | 128.20 | ₹11.77 0.14 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,941.10 59.78 USD |
-0.89
|
₹117.24B 1.42B USD | ₹21.00 0.25 USD | ₹4,937.40 59.73 USD | ₹5,021.40 60.75 USD | ₹117.24B 1.42B USD | 40.79 | ₹121.11 1.47 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹11,334.95 137.13 USD |
-0.17
|
₹114.68B 1.39B USD | ₹41.00 0.5 USD | ₹11,223.95 135.79 USD | ₹11,341.40 137.21 USD | ₹114.68B 1.39B USD | 36.17 | ₹313.37 3.79 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹964.70 11.67 USD |
+0.03
|
₹112.19B 1.36B USD | ₹637.00 7.71 USD | ₹960.10 11.62 USD | ₹970.65 11.74 USD | ₹112.19B 1.36B USD | 26.03 | ₹37.05 0.45 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,075.20 13.01 USD |
-0.98
|
₹111.93B 1.35B USD | ₹1.56K 18.92 USD | ₹1,060.00 12.82 USD | ₹1,079.35 13.06 USD | ₹111.93B 1.35B USD | 31.56 | ₹34.06 0.41 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹117.10 1.42 USD |
+0.09
|
₹110.17B 1.33B USD | ₹22.30K 269.74 USD | ₹115.70 1.4 USD | ₹117.10 1.42 USD | ₹110.17B 1.33B USD | 17.82 | ₹6.57 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹404.05 4.89 USD |
-0.36
|
₹107.56B 1.3B USD | ₹1.96K 23.75 USD | ₹403.65 4.88 USD | ₹406.20 4.91 USD | ₹107.56B 1.3B USD | 19.42 | ₹20.80 0.25 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹785.10 9.5 USD |
-0.56
|
₹106.47B 1.29B USD | ₹1.59K 19.21 USD | ₹779.45 9.43 USD | ₹795.25 9.62 USD | ₹106.47B 1.29B USD | 31.91 | ₹24.60 0.3 USD | ||
RITES Limited
RITES.BO
IN
|
₹212.55 2.57 USD |
-0.19
|
₹102.15B 1.24B USD | ₹371.00 4.49 USD | ₹212.00 2.56 USD | ₹214.45 2.59 USD | ₹102.15B 1.24B USD | 24.45 | ₹8.69 0.11 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,590.95 55.54 USD |
-1.45
|
₹100.90B 1.22B USD | ₹302.00 3.65 USD | ₹4,565.00 55.23 USD | ₹4,658.45 56.36 USD | ₹100.90B 1.22B USD | 51.46 | ₹89.21 1.08 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,210.60 14.65 USD |
-0.31
|
₹99.37B 1.2B USD | ₹2.43K 29.37 USD | ₹1,209.00 14.63 USD | ₹1,230.00 14.88 USD | ₹99.37B 1.2B USD | 55.99 | ₹21.62 0.26 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹236.10 2.86 USD |
-0.65
|
₹97.24B 1.18B USD | ₹6.73K 81.41 USD | ₹235.30 2.85 USD | ₹237.70 2.88 USD | ₹97.24B 1.18B USD | 16.17 | ₹14.60 0.18 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹746.00 9.03 USD |
<0.01
|
₹96.93B 1.17B USD | ₹4.12K 49.87 USD | ₹734.00 8.88 USD | ₹748.00 9.05 USD | ₹96.93B 1.17B USD | 36.91 | ₹20.21 0.24 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹63.48 0.77 USD |
+0.4
|
₹95.22B 1.15B USD | ₹1.08K 13.1 USD | ₹62.89 0.76 USD | ₹63.48 0.77 USD | ₹95.22B 1.15B USD | 21.37 | ₹2.97 0.04 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹422.05 5.11 USD |
+0.15
|
₹94.71B 1.15B USD | ₹487.00 5.89 USD | ₹421.50 5.1 USD | ₹424.25 5.13 USD | ₹94.71B 1.15B USD | 40.15 | ₹10.51 0.13 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹6,058.50 73.3 USD |
-0.33
|
₹93.26B 1.13B USD | ₹15.00 0.18 USD | ₹6,040.05 73.07 USD | ₹6,078.30 73.54 USD | ₹93.26B 1.13B USD | 44.78 | ₹135.29 1.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
