Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (577)
- {{country.name}}
BSE (577)
- {{item.name}}
Industria (577)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹397.30 4.81 USD |
-0.26
|
₹2.90T 35.14B USD | ₹310.71K 3.76K USD | ₹395.85 4.79 USD | ₹400.75 4.85 USD | ₹2.90T 35.14B USD | 48.62 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹426.25 5.16 USD |
-1.62
|
₹1.48T 17.96B USD | ₹156.23K 1.89K USD | ₹425.00 5.14 USD | ₹439.70 5.32 USD | ₹1.48T 17.96B USD | 60.97 | ₹6.99 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.95 1.95 USD |
-0.65
|
₹945.40B 11.44B USD | ₹508.09K 6.15K USD | ₹159.80 1.93 USD | ₹164.25 1.99 USD | ₹945.40B 11.44B USD | 29.05 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹43.02 0.52 USD |
-0.83
|
₹591.37B 7.15B USD | ₹3.83M 46.38K USD | ₹42.92 0.52 USD | ₹44.21 0.53 USD | ₹591.37B 7.15B USD | 18.78 | ₹2.29 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹81.95 0.99 USD |
-1.27
|
₹221.26B 2.68B USD | ₹135.62K 1.64K USD | ₹81.58 0.99 USD | ₹83.60 1.01 USD | ₹221.26B 2.68B USD | 29.80 | ₹2.75 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.98 0.22 USD |
-0.72
|
₹217.16B 2.63B USD | ₹1.43M 17.25K USD | ₹17.94 0.22 USD | ₹18.27 0.22 USD | ₹217.16B 2.63B USD | 23.05 | ₹0.78 0.009 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹407.65 4.93 USD |
+5.64
|
₹151.48B 1.83B USD | ₹964.70K 11.67K USD | ₹389.50 4.71 USD | ₹412.50 4.99 USD | ₹151.48B 1.83B USD | 117.47 | ₹3.47 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹77.75 0.94 USD |
+0.95
|
₹134.37B 1.63B USD | ₹362.11K 4.38K USD | ₹77.44 0.94 USD | ₹78.85 0.95 USD | ₹134.37B 1.63B USD | 37.92 | ₹2.05 0.02 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹308.90 3.74 USD |
-0.69
|
₹85.44B 1.03B USD | ₹37.64K 455.43 USD | ₹308.25 3.73 USD | ₹314.95 3.81 USD | ₹85.44B 1.03B USD | 13.18 | ₹23.42 0.28 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.67 0.26 USD |
-0.78
|
₹56.76B 686.75M USD | ₹796.94K 9.64K USD | ₹21.61 0.26 USD | ₹22.30 0.27 USD | ₹56.76B 686.75M USD | 30.95 | ₹0.70 0.008 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.87 0.33 USD |
+4.43
|
₹25.66B 310.47M USD | ₹517.25K 6.26K USD | ₹25.92 0.31 USD | ₹27.84 0.34 USD | ₹25.66B 310.47M USD | 9.17 | ₹2.93 0.04 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹49.26 0.6 USD |
+0.02
|
₹23.46B 283.79M USD | ₹309.11K 3.74K USD | ₹49.06 0.59 USD | ₹49.50 0.6 USD | ₹23.46B 283.79M USD | 72.44 | ₹0.68 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.94 0.13 USD |
-0.45
|
₹16.39B 198.24M USD | ₹587.90K 7.11K USD | ₹10.91 0.13 USD | ₹11.18 0.14 USD | ₹16.39B 198.24M USD | 54.69 | ₹0.20 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.20 0.11 USD |
-2.85
|
₹14.04B 169.86M USD | ₹13.61M 164.64K USD | ₹8.90 0.11 USD | ₹9.95 0.12 USD | ₹14.04B 169.86M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.21 0.11 USD |
+1.21
|
₹10.99B 133M USD | ₹326.46K 3.95K USD | ₹9.05 0.11 USD | ₹9.31 0.11 USD | ₹10.99B 133M USD | 20.46 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹9.18 0.11 USD |
-0.65
|
₹1.17B 14.12M USD | ₹159.52K 1.93K USD | ₹9.08 0.11 USD | ₹9.25 0.11 USD | ₹1.17B 14.12M USD | 0 | -₹0.20 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.15 0.01 USD |
-0.86
|
₹953.38M 11.53M USD | ₹167.61K 2.03K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹953.38M 11.53M USD | 12.77 | ₹0.09 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹598.73M 7.24M USD | ₹2.50M 30.29K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹598.73M 7.24M USD | 7.16 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.48 0.0058 USD |
+9.09
|
₹325.13M 3.93M USD | ₹4.78M 57.86K USD | ₹0.45 0.0054 USD | ₹0.48 0.0058 USD | ₹325.13M 3.93M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
0
|
₹210.69M 2.55M USD | ₹660.65K 7.99K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹210.69M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹162.13M 1.96M USD | ₹897.88K 10.86K USD | ₹0.45 0.0054 USD | ₹0.50 0.0060 USD | ₹162.13M 1.96M USD | 3.75 | ₹0.12 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹107.72M 1.3M USD | ₹1.17M 14.14K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 5.50 | ₹0.04 0.0004 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,870.00 46.82 USD |
-0.93
|
₹5.32T 64.41B USD | ₹157.51K 1.91K USD | ₹3,867.50 46.79 USD | ₹3,930.85 47.56 USD | ₹5.32T 64.41B USD | 30.25 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,790.15 21.66 USD |
+0.12
|
₹4.12T 49.9B USD | ₹74.80K 904.92 USD | ₹1,786.75 21.62 USD | ₹1,812.30 21.93 USD | ₹4.12T 49.9B USD | 30.52 | ₹58.65 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,793.00 57.99 USD |
-0.75
|
₹3.21T 38.78B USD | ₹71.03K 859.31 USD | ₹4,776.15 57.78 USD | ₹4,878.00 59.02 USD | ₹3.21T 38.78B USD | 34.34 | ₹139.56 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,020.00 60.73 USD |
+1.58
|
₹1.94T 23.48B USD | ₹55.73K 674.19 USD | ₹4,944.00 59.81 USD | ₹5,063.95 61.27 USD | ₹1.94T 23.48B USD | 0 | -₹124.40 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹7,127.00 86.22 USD |
-1.98
|
₹1.51T 18.27B USD | ₹13.45K 162.77 USD | ₹7,125.00 86.2 USD | ₹7,407.55 89.62 USD | ₹1.51T 18.27B USD | 85.47 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹895.00 10.83 USD |
-1.54
|
₹1.41T 17.06B USD | ₹174.55K 2.11K USD | ₹895.00 10.83 USD | ₹926.00 11.2 USD | ₹1.41T 17.06B USD | 113.14 | ₹7.91 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,370.00 379.52 USD |
-1.54
|
₹1.40T 16.92B USD | ₹8.37K 101.25 USD | ₹31,235.00 377.89 USD | ₹32,500.00 393.2 USD | ₹1.40T 16.92B USD | 121.55 | ₹258.07 3.12 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,968.50 60.11 USD |
-1.71
|
₹1.38T 16.66B USD | ₹5.58K 67.53 USD | ₹4,963.65 60.05 USD | ₹5,166.00 62.5 USD | ₹1.38T 16.66B USD | 61.27 | ₹81.08 0.98 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,865.00 46.76 USD |
-0.46
|
₹1.38T 16.65B USD | ₹4.53K 54.77 USD | ₹3,852.35 46.61 USD | ₹3,951.95 47.81 USD | ₹1.38T 16.65B USD | 81.59 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,354.00 101.07 USD |
-0.25
|
₹1.26T 15.22B USD | ₹11.08K 134.03 USD | ₹8,343.00 100.94 USD | ₹8,441.25 102.13 USD | ₹1.26T 15.22B USD | 44.02 | ₹189.77 2.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,204.00 26.66 USD |
-1.3
|
₹889.05B 10.76B USD | ₹63.05K 762.75 USD | ₹2,196.00 26.57 USD | ₹2,250.50 27.23 USD | ₹889.05B 10.76B USD | 33.12 | ₹66.54 0.81 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹18,239.35 220.67 USD |
-3.69
|
₹763.72B 9.24B USD | ₹35.65K 431.27 USD | ₹17,916.55 216.76 USD | ₹19,269.20 233.13 USD | ₹763.72B 9.24B USD | 62.13 | ₹293.54 3.55 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,534.10 30.66 USD |
-0.42
|
₹751.12B 9.09B USD | ₹4.54K 54.95 USD | ₹2,525.05 30.55 USD | ₹2,553.45 30.89 USD | ₹751.12B 9.09B USD | 34.71 | ₹72.99 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,088.00 13.16 USD |
-0.73
|
₹682.46B 8.26B USD | ₹6.59K 79.74 USD | ₹1,085.35 13.13 USD | ₹1,107.80 13.4 USD | ₹682.46B 8.26B USD | 45.98 | ₹23.66 0.29 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,563.80 31.02 USD |
-0.63
|
₹496.28B 6B USD | ₹2.12K 25.59 USD | ₹2,559.20 30.96 USD | ₹2,614.70 31.63 USD | ₹496.28B 6B USD | 82.12 | ₹31.22 0.38 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,480.20 42.1 USD |
-0.71
|
₹442.08B 5.35B USD | ₹3.09K 37.32 USD | ₹3,437.35 41.59 USD | ₹3,534.75 42.76 USD | ₹442.08B 5.35B USD | 42.79 | ₹81.32 0.98 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹210.85 2.55 USD |
+0.4
|
₹439.63B 5.32B USD | ₹466.02K 5.64K USD | ₹209.55 2.54 USD | ₹213.20 2.58 USD | ₹439.63B 5.32B USD | 48.92 | ₹4.31 0.05 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,585.00 55.47 USD |
-0.43
|
₹438.33B 5.3B USD | ₹10.15K 122.81 USD | ₹4,547.55 55.02 USD | ₹4,657.00 56.34 USD | ₹438.33B 5.3B USD | 50.81 | ₹90.23 1.09 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,170.95 14.17 USD |
-0.3
|
₹429.23B 5.19B USD | ₹34.27K 414.55 USD | ₹1,164.15 14.08 USD | ₹1,192.00 14.42 USD | ₹429.23B 5.19B USD | 82.40 | ₹14.21 0.17 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,475.00 42.04 USD |
-2.96
|
₹392.13B 4.74B USD | ₹6.51K 78.7 USD | ₹3,458.90 41.85 USD | ₹3,612.10 43.7 USD | ₹392.13B 4.74B USD | 57.54 | ₹60.39 0.73 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹34,237.05 414.21 USD |
-1.4
|
₹385.68B 4.67B USD | ₹352.00 4.26 USD | ₹34,112.25 412.7 USD | ₹34,998.00 423.42 USD | ₹385.68B 4.67B USD | 66.67 | ₹513.50 6.21 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,383.10 16.73 USD |
-1.77
|
₹371.57B 4.5B USD | ₹12.26K 148.37 USD | ₹1,382.50 16.73 USD | ₹1,406.65 17.02 USD | ₹371.57B 4.5B USD | 64.63 | ₹21.40 0.26 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,099.35 13.3 USD |
-0.4
|
₹370.27B 4.48B USD | ₹3.00K 36.23 USD | ₹1,093.00 13.22 USD | ₹1,109.30 13.42 USD | ₹370.27B 4.48B USD | 38.42 | ₹28.61 0.35 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,920.70 47.43 USD |
-0.52
|
₹365.88B 4.43B USD | ₹1.00K 12.13 USD | ₹3,913.50 47.35 USD | ₹3,979.50 48.15 USD | ₹365.88B 4.43B USD | 31.46 | ₹124.62 1.51 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,385.45 16.76 USD |
+0.24
|
₹364.49B 4.41B USD | ₹51.87K 627.48 USD | ₹1,378.00 16.67 USD | ₹1,411.00 17.07 USD | ₹364.49B 4.41B USD | 53.49 | ₹25.90 0.31 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹467.95 5.66 USD |
-4.23
|
₹356.40B 4.31B USD | ₹379.55K 4.59K USD | ₹466.90 5.65 USD | ₹489.95 5.93 USD | ₹356.40B 4.31B USD | 27.92 | ₹16.76 0.2 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹22,124.45 267.67 USD |
-0.68
|
₹331.70B 4.01B USD | ₹470.00 5.69 USD | ₹22,001.55 266.18 USD | ₹22,499.80 272.21 USD | ₹331.70B 4.01B USD | 261.36 | ₹84.65 1.02 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,530.00 18.51 USD |
-2.24
|
₹314.55B 3.81B USD | ₹32.52K 393.49 USD | ₹1,520.00 18.39 USD | ₹1,580.50 19.12 USD | ₹314.55B 3.81B USD | 63.59 | ₹24.06 0.29 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,157.80 26.11 USD |
+1.21
|
₹314.00B 3.8B USD | ₹9.36K 113.26 USD | ₹2,140.00 25.89 USD | ₹2,177.55 26.34 USD | ₹314.00B 3.8B USD | 57.74 | ₹37.37 0.45 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,795.50 33.82 USD |
-0.98
|
₹307.57B 3.72B USD | ₹4.53K 54.74 USD | ₹2,789.00 33.74 USD | ₹2,856.00 34.55 USD | ₹307.57B 3.72B USD | 24.65 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹34,024.30 411.64 USD |
-1.94
|
₹300.83B 3.64B USD | ₹125.00 1.51 USD | ₹33,949.55 410.73 USD | ₹34,899.95 422.23 USD | ₹300.83B 3.64B USD | 54.47 | ₹624.55 7.56 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,214.95 14.7 USD |
-1.49
|
₹290.50B 3.51B USD | ₹7.51K 90.88 USD | ₹1,210.00 14.64 USD | ₹1,252.85 15.16 USD | ₹290.50B 3.51B USD | 159.02 | ₹7.64 0.09 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,400.75 29.05 USD |
+1.18
|
₹275.01B 3.33B USD | ₹60.51K 732.07 USD | ₹2,388.00 28.89 USD | ₹2,458.95 29.75 USD | ₹275.01B 3.33B USD | 34.29 | ₹70.00 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,487.05 54.29 USD |
-0.47
|
₹251.20B 3.04B USD | ₹25.10K 303.68 USD | ₹4,475.00 54.14 USD | ₹4,639.60 56.13 USD | ₹251.20B 3.04B USD | 93.89 | ₹47.79 0.58 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,178.80 38.46 USD |
+1.42
|
₹239.11B 2.89B USD | ₹1.93K 23.4 USD | ₹3,119.95 37.75 USD | ₹3,193.00 38.63 USD | ₹239.11B 2.89B USD | 55.98 | ₹56.78 0.69 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹757.75 9.17 USD |
+1.5
|
₹237.71B 2.88B USD | ₹87.64K 1.06K USD | ₹743.35 8.99 USD | ₹763.20 9.23 USD | ₹237.71B 2.88B USD | 86.01 | ₹8.81 0.11 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,213.00 14.68 USD |
+2.58
|
₹231.03B 2.8B USD | ₹90.68K 1.1K USD | ₹1,177.70 14.25 USD | ₹1,239.00 14.99 USD | ₹231.03B 2.8B USD | 93.74 | ₹12.94 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,468.30 17.76 USD |
+4.92
|
₹224.59B 2.72B USD | ₹78.43K 948.87 USD | ₹1,405.35 17 USD | ₹1,474.35 17.84 USD | ₹224.59B 2.72B USD | 33.81 | ₹43.42 0.53 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,193.80 87.03 USD |
+2.43
|
₹221.28B 2.68B USD | ₹4.10K 49.58 USD | ₹6,954.75 84.14 USD | ₹7,203.50 87.15 USD | ₹221.28B 2.68B USD | 165.22 | ₹43.54 0.53 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,941.80 23.49 USD |
-1.25
|
₹215.00B 2.6B USD | ₹1.65K 19.97 USD | ₹1,934.50 23.4 USD | ₹2,016.10 24.39 USD | ₹215.00B 2.6B USD | 56.48 | ₹34.38 0.42 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,461.55 17.68 USD |
-1.55
|
₹206.53B 2.5B USD | ₹87.76K 1.06K USD | ₹1,456.80 17.62 USD | ₹1,495.45 18.09 USD | ₹206.53B 2.5B USD | 5.58 | ₹261.87 3.17 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.70 7.38 USD |
-0.49
|
₹192.20B 2.33B USD | ₹42.54K 514.6 USD | ₹608.00 7.36 USD | ₹623.50 7.54 USD | ₹192.20B 2.33B USD | 43.08 | ₹14.15 0.17 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,182.30 14.3 USD |
-1.42
|
₹188.31B 2.28B USD | ₹2.47K 29.82 USD | ₹1,177.85 14.25 USD | ₹1,200.80 14.53 USD | ₹188.31B 2.28B USD | 46.40 | ₹25.48 0.31 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹549.80 6.65 USD |
-1.05
|
₹174.78B 2.11B USD | ₹19.55K 236.52 USD | ₹547.55 6.62 USD | ₹565.15 6.84 USD | ₹174.78B 2.11B USD | 52.06 | ₹10.56 0.13 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,092.50 25.32 USD |
-0.25
|
₹174.28B 2.11B USD | ₹13.29K 160.79 USD | ₹2,075.70 25.11 USD | ₹2,118.65 25.63 USD | ₹174.28B 2.11B USD | 58.97 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹302.90 3.66 USD |
+6.24
|
₹170.24B 2.06B USD | ₹1.03M 12.43K USD | ₹281.75 3.41 USD | ₹304.80 3.69 USD | ₹170.24B 2.06B USD | 21.72 | ₹13.94 0.17 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹828.60 10.02 USD |
+2.05
|
₹161.89B 1.96B USD | ₹69.76K 843.97 USD | ₹810.35 9.8 USD | ₹832.50 10.07 USD | ₹161.89B 1.96B USD | 67.31 | ₹12.31 0.15 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹2,068.05 25.02 USD |
-2.93
|
₹155.37B 1.88B USD | ₹58.29K 705.19 USD | ₹2,060.00 24.92 USD | ₹2,174.00 26.3 USD | ₹155.37B 1.88B USD | 539.96 | ₹3.83 0.05 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹980.35 11.86 USD |
-0.39
|
₹151.81B 1.84B USD | ₹2.78K 33.65 USD | ₹977.05 11.82 USD | ₹990.10 11.98 USD | ₹151.81B 1.84B USD | 10.66 | ₹91.92 1.11 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,676.05 20.28 USD |
-0.68
|
₹150.75B 1.82B USD | ₹29.91K 361.91 USD | ₹1,667.20 20.17 USD | ₹1,728.00 20.91 USD | ₹150.75B 1.82B USD | 83.51 | ₹20.07 0.24 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,241.55 15.02 USD |
+0.91
|
₹147.78B 1.79B USD | ₹15.28K 184.85 USD | ₹984.30 11.91 USD | ₹1,262.90 15.28 USD | ₹147.78B 1.79B USD | 33.86 | ₹36.66 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹820.15 9.92 USD |
+2.22
|
₹142.74B 1.73B USD | ₹6.34K 76.66 USD | ₹802.30 9.71 USD | ₹821.55 9.94 USD | ₹142.74B 1.73B USD | 58.08 | ₹14.12 0.17 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,776.30 21.49 USD |
-1.07
|
₹141.05B 1.71B USD | ₹2.02K 24.49 USD | ₹1,772.15 21.44 USD | ₹1,823.45 22.06 USD | ₹141.05B 1.71B USD | 35.93 | ₹49.43 0.6 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹320.35 3.88 USD |
-1.42
|
₹139.96B 1.69B USD | ₹17.66K 213.66 USD | ₹318.75 3.86 USD | ₹326.95 3.96 USD | ₹139.96B 1.69B USD | 38.64 | ₹8.29 0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,147.70 50.18 USD |
-1.38
|
₹130.93B 1.58B USD | ₹866.00 10.48 USD | ₹4,135.90 50.04 USD | ₹4,233.95 51.22 USD | ₹130.93B 1.58B USD | 49.51 | ₹83.76 1.01 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹280.50 3.39 USD |
-0.02
|
₹130.66B 1.58B USD | ₹90.29K 1.09K USD | ₹278.85 3.37 USD | ₹283.45 3.43 USD | ₹130.66B 1.58B USD | 8.06 | ₹34.76 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹716.30 8.67 USD |
+0.01
|
₹129.51B 1.57B USD | ₹21.04K 254.6 USD | ₹714.10 8.64 USD | ₹740.95 8.96 USD | ₹129.51B 1.57B USD | 60.19 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,072.35 25.07 USD |
-1.29
|
₹129.50B 1.57B USD | ₹10.79K 130.54 USD | ₹2,067.00 25.01 USD | ₹2,122.70 25.68 USD | ₹129.50B 1.57B USD | 36.02 | ₹57.52 0.7 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,005.55 12.17 USD |
-0.72
|
₹116.95B 1.41B USD | ₹19.99K 241.8 USD | ₹1,000.25 12.1 USD | ₹1,042.15 12.61 USD | ₹116.95B 1.41B USD | 27.12 | ₹37.07 0.45 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,564.30 18.93 USD |
-0.98
|
₹113.93B 1.38B USD | ₹11.56K 139.8 USD | ₹1,560.60 18.88 USD | ₹1,596.50 19.31 USD | ₹113.93B 1.38B USD | 29.03 | ₹53.87 0.65 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,779.35 57.82 USD |
-0.5
|
₹113.40B 1.37B USD | ₹978.00 11.83 USD | ₹4,777.00 57.79 USD | ₹4,864.45 58.85 USD | ₹113.40B 1.37B USD | 39.48 | ₹121.04 1.46 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,078.40 13.05 USD |
+1.69
|
₹112.26B 1.36B USD | ₹20.31K 245.75 USD | ₹1,032.85 12.5 USD | ₹1,083.60 13.11 USD | ₹112.26B 1.36B USD | 31.69 | ₹34.02 0.41 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,378.00 16.67 USD |
-2.14
|
₹111.05B 1.34B USD | ₹67.18K 812.75 USD | ₹1,365.00 16.51 USD | ₹1,443.00 17.46 USD | ₹111.05B 1.34B USD | 117.87 | ₹11.69 0.14 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,733.10 129.85 USD |
-0.61
|
₹108.59B 1.31B USD | ₹479.00 5.8 USD | ₹10,708.95 129.56 USD | ₹11,087.95 134.15 USD | ₹108.59B 1.31B USD | 34.27 | ₹313.16 3.79 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹784.20 9.49 USD |
-0.13
|
₹106.35B 1.29B USD | ₹16.15K 195.33 USD | ₹778.05 9.41 USD | ₹800.00 9.68 USD | ₹106.35B 1.29B USD | 31.86 | ₹24.61 0.3 USD | ||
KEC International Limited
KEC.BO
IN
|
₹391.50 4.74 USD |
-2.9
|
₹104.22B 1.26B USD | ₹119.70K 1.45K USD | ₹390.00 4.72 USD | ₹408.60 4.94 USD | ₹104.22B 1.26B USD | 18.81 | ₹20.81 0.25 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹109.15 1.32 USD |
+0.32
|
₹102.69B 1.24B USD | ₹163.32K 1.98K USD | ₹108.75 1.32 USD | ₹110.90 1.34 USD | ₹102.69B 1.24B USD | 16.61 | ₹6.57 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,216.30 14.72 USD |
+0.91
|
₹99.83B 1.21B USD | ₹28.07K 339.56 USD | ₹1,203.45 14.56 USD | ₹1,255.20 15.19 USD | ₹99.83B 1.21B USD | 56.33 | ₹21.59 0.26 USD | ||
RITES Limited
RITES.BO
IN
|
₹203.75 2.47 USD |
+0.2
|
₹97.92B 1.18B USD | ₹51.93K 628.24 USD | ₹203.00 2.46 USD | ₹208.00 2.52 USD | ₹97.92B 1.18B USD | 23.47 | ₹8.68 0.11 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,388.20 53.09 USD |
+1.01
|
₹96.44B 1.17B USD | ₹3.92K 47.41 USD | ₹3,979.70 48.15 USD | ₹4,496.00 54.39 USD | ₹96.44B 1.17B USD | 49.27 | ₹89.06 1.08 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹420.40 5.09 USD |
+1.69
|
₹94.34B 1.14B USD | ₹13.74K 166.18 USD | ₹413.30 5 USD | ₹426.00 5.15 USD | ₹94.34B 1.14B USD | 39.92 | ₹10.53 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹228.75 2.77 USD |
-1.68
|
₹94.21B 1.14B USD | ₹102.63K 1.24K USD | ₹228.00 2.76 USD | ₹234.25 2.83 USD | ₹94.21B 1.14B USD | 15.66 | ₹14.60 0.18 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹706.25 8.54 USD |
-1.4
|
₹91.76B 1.11B USD | ₹9.04K 109.37 USD | ₹705.30 8.53 USD | ₹727.85 8.81 USD | ₹91.76B 1.11B USD | 34.96 | ₹20.20 0.24 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹491.85 5.95 USD |
+3.78
|
₹89.91B 1.09B USD | ₹99.00K 1.2K USD | ₹473.60 5.73 USD | ₹499.70 6.05 USD | ₹89.91B 1.09B USD | 79.33 | ₹6.20 0.08 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹59.71 0.72 USD |
-0.13
|
₹89.56B 1.08B USD | ₹54.19K 655.55 USD | ₹59.56 0.72 USD | ₹60.84 0.74 USD | ₹89.56B 1.08B USD | 20.10 | ₹2.97 0.04 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,639.65 68.23 USD |
+1.33
|
₹86.81B 1.05B USD | ₹267.00 3.23 USD | ₹5,556.00 67.22 USD | ₹5,777.40 69.9 USD | ₹86.81B 1.05B USD | 41.68 | ₹135.29 1.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
