Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (577)
- {{country.name}}
BSE (577)
- {{item.name}}
Industria (577)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹367.10 4.44 USD |
-3.1
|
₹2.68T 32.46B USD | ₹1.73M 20.96K USD | ₹366.20 4.43 USD | ₹378.05 4.57 USD | ₹2.68T 32.46B USD | 44.93 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.50 5.21 USD |
-4.1
|
₹1.50T 18.14B USD | ₹718.20K 8.69K USD | ₹429.50 5.2 USD | ₹451.20 5.46 USD | ₹1.50T 18.14B USD | 65.03 | ₹6.62 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.25 1.76 USD |
-2.75
|
₹853.18B 10.32B USD | ₹942.23K 11.4K USD | ₹144.60 1.75 USD | ₹149.35 1.81 USD | ₹853.18B 10.32B USD | 26.21 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹36.48 0.44 USD |
-4.88
|
₹501.47B 6.07B USD | ₹12.08M 146.12K USD | ₹36.30 0.44 USD | ₹38.49 0.47 USD | ₹501.47B 6.07B USD | 16.00 | ₹2.28 0.03 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹187.10 2.26 USD |
-4.54
|
₹390.11B 4.72B USD | ₹764.81K 9.25K USD | ₹187.00 2.26 USD | ₹195.40 2.36 USD | ₹390.11B 4.72B USD | 43.41 | ₹4.31 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.56 0.21 USD |
+0.69
|
₹212.09B 2.57B USD | ₹1.58M 19.14K USD | ₹17.28 0.21 USD | ₹17.88 0.22 USD | ₹212.09B 2.57B USD | 22.22 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹74.05 0.9 USD |
-3.58
|
₹199.94B 2.42B USD | ₹931.67K 11.27K USD | ₹73.93 0.89 USD | ₹76.87 0.93 USD | ₹199.94B 2.42B USD | 27.02 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹395.25 4.78 USD |
-5.05
|
₹146.87B 1.78B USD | ₹396.20K 4.79K USD | ₹392.00 4.74 USD | ₹415.95 5.03 USD | ₹146.87B 1.78B USD | 116.59 | ₹3.39 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.50 0.76 USD |
-7.04
|
₹108.01B 1.31B USD | ₹1.66M 20.04K USD | ₹62.50 0.76 USD | ₹67.23 0.81 USD | ₹108.01B 1.31B USD | 25.93 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.76 0.23 USD |
-5.25
|
₹49.14B 594.53M USD | ₹1.12M 13.56K USD | ₹18.71 0.23 USD | ₹19.85 0.24 USD | ₹49.14B 594.53M USD | 26.80 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.00 0.12 USD |
-3.01
|
₹14.98B 181.21M USD | ₹362.90K 4.39K USD | ₹9.96 0.12 USD | ₹10.28 0.12 USD | ₹14.98B 181.21M USD | 58.82 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.89 0.11 USD |
-2.63
|
₹13.57B 164.14M USD | ₹2.99M 36.23K USD | ₹8.80 0.11 USD | ₹9.13 0.11 USD | ₹13.57B 164.14M USD | 0 | -₹4.31 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.75 0.11 USD |
-2.56
|
₹10.44B 126.36M USD | ₹408.48K 4.94K USD | ₹8.71 0.11 USD | ₹9.28 0.11 USD | ₹10.44B 126.36M USD | 19.44 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.86 0.1 USD |
-4.96
|
₹999.32M 12.09M USD | ₹115.80K 1.4K USD | ₹7.86 0.1 USD | ₹8.46 0.1 USD | ₹999.32M 12.09M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.12 0.01 USD |
-1.75
|
₹928.51M 11.23M USD | ₹805.26K 9.74K USD | ₹1.06 0.01 USD | ₹1.16 0.01 USD | ₹928.51M 11.23M USD | 8.00 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.44 0.02 USD |
-4.64
|
₹827.81M 10.02M USD | ₹364.59K 4.41K USD | ₹1.44 0.02 USD | ₹1.54 0.02 USD | ₹827.81M 10.02M USD | 6.54 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹543.03M 6.57M USD | ₹2.43M 29.4K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹543.03M 6.57M USD | 0.54 | ₹0.72 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹3.24M 39.15K USD | ₹0.39 0.0047 USD | ₹0.44 0.0053 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.94 0.01 USD |
-3.09
|
₹206.30M 2.5M USD | ₹830.77K 10.05K USD | ₹0.93 0.01 USD | ₹0.97 0.01 USD | ₹206.30M 2.5M USD | 0.28 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
-9.52
|
₹136.91M 1.66M USD | ₹943.89K 11.42K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹136.91M 1.66M USD | 2.92 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹97.92M 1.18M USD | ₹2.34M 28.36K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹97.92M 1.18M USD | 6.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,620.50 43.8 USD |
-2.12
|
₹4.98T 60.26B USD | ₹391.22K 4.73K USD | ₹3,606.10 43.63 USD | ₹3,699.00 44.75 USD | ₹4.98T 60.26B USD | 28.30 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,702.80 20.6 USD |
-2.59
|
₹3.92T 47.46B USD | ₹257.13K 3.11K USD | ₹1,674.40 20.26 USD | ₹1,750.85 21.18 USD | ₹3.92T 47.46B USD | 29.06 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,646.40 56.21 USD |
-1.94
|
₹3.11T 37.59B USD | ₹20.86K 252.31 USD | ₹4,622.15 55.92 USD | ₹4,761.75 57.61 USD | ₹3.11T 37.59B USD | 33.33 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,813.00 58.23 USD |
-3.36
|
₹1.86T 22.52B USD | ₹53.68K 649.45 USD | ₹4,783.00 57.87 USD | ₹4,980.00 60.25 USD | ₹1.86T 22.52B USD | 0 | -₹124.30 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,770.00 81.91 USD |
-3.49
|
₹1.43T 17.36B USD | ₹12.83K 155.16 USD | ₹6,746.35 81.62 USD | ₹7,014.25 84.86 USD | ₹1.43T 17.36B USD | 81.19 | ₹83.38 1.01 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹30,945.85 374.39 USD |
-1.69
|
₹1.38T 16.69B USD | ₹4.13K 50.01 USD | ₹30,720.00 371.66 USD | ₹31,793.75 384.65 USD | ₹1.38T 16.69B USD | 119.89 | ₹258.10 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹862.00 10.43 USD |
-3.57
|
₹1.36T 16.43B USD | ₹54.55K 659.99 USD | ₹861.15 10.42 USD | ₹897.70 10.86 USD | ₹1.36T 16.43B USD | 108.70 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,759.40 57.58 USD |
-2.27
|
₹1.32T 15.96B USD | ₹6.29K 76.15 USD | ₹4,717.65 57.08 USD | ₹4,914.35 59.46 USD | ₹1.32T 15.96B USD | 58.70 | ₹81.08 0.98 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,643.00 44.07 USD |
-4.24
|
₹1.30T 15.7B USD | ₹12.52K 151.5 USD | ₹3,633.70 43.96 USD | ₹3,797.95 45.95 USD | ₹1.30T 15.7B USD | 76.90 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,151.00 98.61 USD |
-1.89
|
₹1.23T 14.85B USD | ₹12.85K 155.46 USD | ₹8,145.00 98.54 USD | ₹8,395.00 101.57 USD | ₹1.23T 14.85B USD | 42.76 | ₹190.59 2.31 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,990.00 24.08 USD |
-3.65
|
₹802.73B 9.71B USD | ₹89.61K 1.08K USD | ₹1,990.00 24.08 USD | ₹2,062.90 24.96 USD | ₹802.73B 9.71B USD | 28.08 | ₹70.85 0.86 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,787.15 215.19 USD |
-2.11
|
₹744.79B 9.01B USD | ₹9.31K 112.64 USD | ₹17,619.00 213.16 USD | ₹18,350.00 222 USD | ₹744.79B 9.01B USD | 60.61 | ₹293.44 3.55 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,490.00 30.12 USD |
+1.42
|
₹738.05B 8.93B USD | ₹12.86K 155.62 USD | ₹2,439.30 29.51 USD | ₹2,527.80 30.58 USD | ₹738.05B 8.93B USD | 34.14 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,040.00 12.58 USD |
-1.84
|
₹652.35B 7.89B USD | ₹24.31K 294.16 USD | ₹1,023.05 12.38 USD | ₹1,069.00 12.93 USD | ₹652.35B 7.89B USD | 43.95 | ₹23.66 0.29 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,629.60 56.01 USD |
-0.18
|
₹442.59B 5.35B USD | ₹9.77K 118.21 USD | ₹4,576.35 55.37 USD | ₹4,726.00 57.18 USD | ₹442.59B 5.35B USD | 51.30 | ₹90.23 1.09 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,478.00 42.08 USD |
-1.74
|
₹441.80B 5.35B USD | ₹3.30K 39.96 USD | ₹3,475.20 42.04 USD | ₹3,597.00 43.52 USD | ₹441.80B 5.35B USD | 42.79 | ₹81.27 0.98 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,245.00 27.16 USD |
-6.02
|
₹434.57B 5.26B USD | ₹15.93K 192.68 USD | ₹2,245.00 27.16 USD | ₹2,399.00 29.02 USD | ₹434.57B 5.26B USD | 71.79 | ₹31.27 0.38 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,054.00 12.75 USD |
-2.95
|
₹386.36B 4.67B USD | ₹95.78K 1.16K USD | ₹1,048.25 12.68 USD | ₹1,086.00 13.14 USD | ₹386.36B 4.67B USD | 74.17 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,408.50 17.04 USD |
-1.5
|
₹378.39B 4.58B USD | ₹22.20K 268.57 USD | ₹1,408.50 17.04 USD | ₹1,451.00 17.55 USD | ₹378.39B 4.58B USD | 65.72 | ₹21.43 0.26 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,480.10 296.17 USD |
-0.96
|
₹367.02B 4.44B USD | ₹2.34K 28.33 USD | ₹24,104.55 291.62 USD | ₹24,680.00 298.59 USD | ₹367.02B 4.44B USD | 292.33 | ₹83.74 1.01 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,138.35 37.97 USD |
-2.91
|
₹354.15B 4.28B USD | ₹3.84K 46.46 USD | ₹3,131.05 37.88 USD | ₹3,232.25 39.1 USD | ₹354.15B 4.28B USD | 51.96 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,741.85 45.27 USD |
-3.02
|
₹349.19B 4.22B USD | ₹1.59K 19.22 USD | ₹3,729.30 45.12 USD | ₹3,851.30 46.59 USD | ₹349.19B 4.22B USD | 30.02 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,012.65 363.1 USD |
-2.63
|
₹338.09B 4.09B USD | ₹180.00 2.18 USD | ₹29,929.60 362.1 USD | ₹30,969.90 374.68 USD | ₹338.09B 4.09B USD | 57.86 | ₹518.69 6.28 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,002.95 12.13 USD |
-2.63
|
₹337.80B 4.09B USD | ₹141.34K 1.71K USD | ₹974.90 11.79 USD | ₹1,024.20 12.39 USD | ₹337.80B 4.09B USD | 35.05 | ₹28.61 0.35 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹434.00 5.25 USD |
-1.59
|
₹330.54B 4B USD | ₹41.87K 506.59 USD | ₹433.35 5.24 USD | ₹444.40 5.38 USD | ₹330.54B 4B USD | 25.89 | ₹16.76 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,202.00 14.54 USD |
-4.3
|
₹316.22B 3.83B USD | ₹112.54K 1.36K USD | ₹1,202.00 14.54 USD | ₹1,256.00 15.2 USD | ₹316.22B 3.83B USD | 46.48 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,162.75 26.17 USD |
-3.02
|
₹314.82B 3.81B USD | ₹13.23K 160.09 USD | ₹2,131.20 25.78 USD | ₹2,230.20 26.98 USD | ₹314.82B 3.81B USD | 57.70 | ₹37.48 0.45 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,520.00 18.39 USD |
-1.19
|
₹312.50B 3.78B USD | ₹12.23K 147.99 USD | ₹1,515.00 18.33 USD | ₹1,543.55 18.67 USD | ₹312.50B 3.78B USD | 63.17 | ₹24.06 0.29 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,776.25 33.59 USD |
-0.43
|
₹305.46B 3.7B USD | ₹19.35K 234.11 USD | ₹2,728.90 33.02 USD | ₹2,807.35 33.96 USD | ₹305.46B 3.7B USD | 24.48 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,404.45 392.04 USD |
-2.8
|
₹286.50B 3.47B USD | ₹168.00 2.03 USD | ₹32,245.30 390.11 USD | ₹33,630.00 406.87 USD | ₹286.50B 3.47B USD | 51.99 | ₹623.25 7.54 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,191.85 14.42 USD |
-5.01
|
₹284.98B 3.45B USD | ₹10.31K 124.69 USD | ₹1,186.95 14.36 USD | ₹1,257.60 15.21 USD | ₹284.98B 3.45B USD | 154.98 | ₹7.69 0.09 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹793.05 9.59 USD |
-3.33
|
₹248.79B 3.01B USD | ₹165.64K 2K USD | ₹790.35 9.56 USD | ₹836.10 10.12 USD | ₹248.79B 3.01B USD | 90.22 | ₹8.79 0.11 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,816.00 94.56 USD |
-0.58
|
₹240.42B 2.91B USD | ₹4.19K 50.67 USD | ₹7,600.00 91.95 USD | ₹7,889.90 95.45 USD | ₹240.42B 2.91B USD | 180.13 | ₹43.39 0.52 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,013.80 24.36 USD |
-4.25
|
₹230.68B 2.79B USD | ₹63.23K 764.95 USD | ₹2,009.95 24.32 USD | ₹2,103.75 25.45 USD | ₹230.68B 2.79B USD | 28.80 | ₹69.90 0.85 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,210.25 14.64 USD |
-3.44
|
₹230.51B 2.79B USD | ₹8.67K 104.87 USD | ₹1,202.00 14.54 USD | ₹1,252.70 15.16 USD | ₹230.51B 2.79B USD | 93.52 | ₹12.94 0.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,096.55 49.56 USD |
-3.18
|
₹229.34B 2.77B USD | ₹23.85K 288.55 USD | ₹4,081.00 49.37 USD | ₹4,240.70 51.31 USD | ₹229.34B 2.77B USD | 85.59 | ₹47.86 0.58 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,018.60 36.52 USD |
-3.66
|
₹227.06B 2.75B USD | ₹1.35K 16.37 USD | ₹3,006.85 36.38 USD | ₹3,152.05 38.13 USD | ₹227.06B 2.75B USD | 53.80 | ₹56.10 0.68 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,005.75 24.27 USD |
-0.71
|
₹222.08B 2.69B USD | ₹6.22K 75.3 USD | ₹1,983.40 24 USD | ₹2,040.35 24.68 USD | ₹222.08B 2.69B USD | 58.34 | ₹34.38 0.42 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,529.55 18.51 USD |
-2.36
|
₹215.21B 2.6B USD | ₹66.94K 809.91 USD | ₹1,528.00 18.49 USD | ₹1,576.20 19.07 USD | ₹215.21B 2.6B USD | 5.83 | ₹261.91 3.17 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,401.95 16.96 USD |
-5.52
|
₹214.44B 2.59B USD | ₹80.71K 976.4 USD | ₹1,397.05 16.9 USD | ₹1,496.70 18.11 USD | ₹214.44B 2.59B USD | 32.28 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,210.50 14.65 USD |
-1.35
|
₹192.80B 2.33B USD | ₹13.78K 166.7 USD | ₹1,209.00 14.63 USD | ₹1,254.00 15.17 USD | ₹192.80B 2.33B USD | 47.50 | ₹25.48 0.31 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹578.95 7 USD |
-3.8
|
₹182.51B 2.21B USD | ₹8.77K 106.05 USD | ₹576.05 6.97 USD | ₹599.25 7.25 USD | ₹182.51B 2.21B USD | 40.88 | ₹14.16 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹516.25 6.25 USD |
-2.89
|
₹164.12B 1.99B USD | ₹25.91K 313.43 USD | ₹512.95 6.21 USD | ₹527.55 6.38 USD | ₹164.12B 1.99B USD | 48.84 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹289.45 3.5 USD |
-6.1
|
₹162.68B 1.97B USD | ₹593.53K 7.18K USD | ₹277.55 3.36 USD | ₹307.40 3.72 USD | ₹162.68B 1.97B USD | 20.74 | ₹13.95 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,911.55 23.13 USD |
-4.7
|
₹159.21B 1.93B USD | ₹7.76K 93.92 USD | ₹1,907.65 23.08 USD | ₹2,012.10 24.34 USD | ₹159.21B 1.93B USD | 53.87 | ₹35.48 0.43 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹802.25 9.71 USD |
-3.9
|
₹156.74B 1.9B USD | ₹91.66K 1.11K USD | ₹794.25 9.61 USD | ₹831.00 10.05 USD | ₹156.74B 1.9B USD | 65.17 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹956.65 11.57 USD |
-1.36
|
₹148.14B 1.79B USD | ₹7.50K 90.74 USD | ₹953.05 11.53 USD | ₹983.00 11.89 USD | ₹148.14B 1.79B USD | 10.41 | ₹91.86 1.11 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,958.95 23.7 USD |
-7.78
|
₹147.17B 1.78B USD | ₹58.84K 711.88 USD | ₹1,954.00 23.64 USD | ₹2,120.70 25.66 USD | ₹147.17B 1.78B USD | 516.87 | ₹3.79 0.05 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,183.75 14.32 USD |
-5.3
|
₹140.90B 1.7B USD | ₹44.52K 538.63 USD | ₹1,168.95 14.14 USD | ₹1,260.40 15.25 USD | ₹140.90B 1.7B USD | 32.25 | ₹36.70 0.44 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,511.60 18.29 USD |
-4.35
|
₹135.96B 1.64B USD | ₹60.38K 730.55 USD | ₹1,480.00 17.91 USD | ₹1,580.00 19.12 USD | ₹135.96B 1.64B USD | 75.42 | ₹20.04 0.24 USD | ||
KSB Limited
KSB.BO
IN
|
₹775.85 9.39 USD |
-3.23
|
₹135.03B 1.63B USD | ₹10.61K 128.41 USD | ₹775.00 9.38 USD | ₹803.05 9.72 USD | ₹135.03B 1.63B USD | 55.02 | ₹14.10 0.17 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,661.75 20.1 USD |
-3
|
₹131.96B 1.6B USD | ₹3.37K 40.76 USD | ₹1,652.50 19.99 USD | ₹1,726.00 20.88 USD | ₹131.96B 1.6B USD | 33.61 | ₹49.43 0.6 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹281.15 3.4 USD |
-1.37
|
₹130.96B 1.58B USD | ₹123.88K 1.5K USD | ₹276.25 3.34 USD | ₹288.05 3.48 USD | ₹130.96B 1.58B USD | 8.09 | ₹34.74 0.42 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹292.05 3.53 USD |
-3.39
|
₹127.59B 1.54B USD | ₹36.13K 437.14 USD | ₹290.95 3.52 USD | ₹301.90 3.65 USD | ₹127.59B 1.54B USD | 35.22 | ₹8.29 0.1 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹700.15 8.47 USD |
-2.19
|
₹126.59B 1.53B USD | ₹27.43K 331.81 USD | ₹691.50 8.37 USD | ₹721.05 8.72 USD | ₹126.59B 1.53B USD | 58.83 | ₹11.90 0.14 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,998.00 48.37 USD |
-2.93
|
₹126.21B 1.53B USD | ₹835.00 10.1 USD | ₹3,980.00 48.15 USD | ₹4,118.00 49.82 USD | ₹126.21B 1.53B USD | 47.73 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,933.05 23.39 USD |
-3.35
|
₹120.84B 1.46B USD | ₹42.14K 509.81 USD | ₹1,926.00 23.3 USD | ₹2,002.05 24.22 USD | ₹120.84B 1.46B USD | 29.95 | ₹64.53 0.78 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,089.85 13.19 USD |
-2.23
|
₹113.46B 1.37B USD | ₹53.23K 644.01 USD | ₹1,075.60 13.01 USD | ₹1,128.35 13.65 USD | ₹113.46B 1.37B USD | 32.01 | ₹34.04 0.41 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹942.60 11.4 USD |
-4.57
|
₹109.62B 1.33B USD | ₹10.27K 124.24 USD | ₹940.00 11.37 USD | ₹993.90 12.02 USD | ₹109.62B 1.33B USD | 25.43 | ₹37.06 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,554.65 55.1 USD |
-0.1
|
₹108.07B 1.31B USD | ₹512.00 6.19 USD | ₹4,545.85 55 USD | ₹4,598.70 55.64 USD | ₹108.07B 1.31B USD | 37.65 | ₹120.97 1.46 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,483.70 17.95 USD |
-0.85
|
₹108.06B 1.31B USD | ₹18.99K 229.7 USD | ₹1,475.00 17.85 USD | ₹1,523.40 18.43 USD | ₹108.06B 1.31B USD | 27.57 | ₹53.81 0.65 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.78 0.77 USD |
-0.02
|
₹105.43B 1.28B USD | ₹25.27K 305.66 USD | ₹63.60 0.77 USD | ₹64.15 0.78 USD | ₹105.43B 1.28B USD | 16.87 | ₹3.78 0.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,388.70 125.69 USD |
-0.99
|
₹105.10B 1.27B USD | ₹1.34K 16.19 USD | ₹10,330.25 124.98 USD | ₹10,630.00 128.61 USD | ₹105.10B 1.27B USD | 33.14 | ₹313.40 3.79 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,241.35 15.02 USD |
-3.54
|
₹100.04B 1.21B USD | ₹38.57K 466.63 USD | ₹1,235.00 14.94 USD | ₹1,286.70 15.57 USD | ₹100.04B 1.21B USD | 105.91 | ₹11.72 0.14 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹734.80 8.89 USD |
-1
|
₹99.65B 1.21B USD | ₹13.80K 166.98 USD | ₹713.55 8.63 USD | ₹744.95 9.01 USD | ₹99.65B 1.21B USD | 29.68 | ₹24.75 0.3 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹103.35 1.25 USD |
-3.09
|
₹97.23B 1.18B USD | ₹154.33K 1.87K USD | ₹103.00 1.25 USD | ₹107.05 1.3 USD | ₹97.23B 1.18B USD | 15.24 | ₹6.78 0.08 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.15 2.37 USD |
-2.34
|
₹94.27B 1.14B USD | ₹63.75K 771.32 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹94.27B 1.14B USD | 22.62 | ₹8.67 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹416.45 5.04 USD |
-5.68
|
₹93.45B 1.13B USD | ₹76.10K 920.67 USD | ₹415.50 5.03 USD | ₹442.00 5.35 USD | ₹93.45B 1.13B USD | 39.14 | ₹10.64 0.13 USD | ||
KEC International Limited
KEC.BO
IN
|
₹349.85 4.23 USD |
-3.45
|
₹93.13B 1.13B USD | ₹90.16K 1.09K USD | ₹348.35 4.21 USD | ₹364.90 4.41 USD | ₹93.13B 1.13B USD | 16.81 | ₹20.80 0.25 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,117.00 49.81 USD |
-1.49
|
₹90.48B 1.09B USD | ₹1.18K 14.3 USD | ₹4,082.75 49.39 USD | ₹4,185.30 50.64 USD | ₹90.48B 1.09B USD | 46.16 | ₹89.18 1.08 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹493.10 5.97 USD |
-4.46
|
₹90.14B 1.09B USD | ₹41.07K 496.87 USD | ₹490.05 5.93 USD | ₹522.65 6.32 USD | ₹90.14B 1.09B USD | 79.53 | ₹6.20 0.08 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,080.35 25.17 USD |
-7.35
|
₹88.48B 1.07B USD | ₹19.98K 241.71 USD | ₹2,060.50 24.93 USD | ₹2,242.85 27.13 USD | ₹88.48B 1.07B USD | 202.17 | ₹10.29 0.12 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹214.45 2.59 USD |
-2.85
|
₹88.32B 1.07B USD | ₹61.74K 746.96 USD | ₹213.60 2.58 USD | ₹222.65 2.69 USD | ₹88.32B 1.07B USD | 14.68 | ₹14.60 0.18 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹670.45 8.11 USD |
-3.53
|
₹87.13B 1.05B USD | ₹5.56K 67.28 USD | ₹668.50 8.09 USD | ₹709.20 8.58 USD | ₹87.13B 1.05B USD | 33.22 | ₹20.18 0.24 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,042.00 12.61 USD |
-3.84
|
₹85.53B 1.03B USD | ₹30.27K 366.2 USD | ₹1,037.30 12.55 USD | ₹1,096.60 13.27 USD | ₹85.53B 1.03B USD | 48.21 | ₹21.61 0.26 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹796.20 9.63 USD |
-2.07
|
₹83.11B 1.01B USD | ₹20.57K 248.9 USD | ₹791.05 9.57 USD | ₹814.15 9.85 USD | ₹83.11B 1.01B USD | 16.36 | ₹48.66 0.59 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,258.25 39.42 USD |
+1.5
|
₹82.64B 999.85M USD | ₹14.26K 172.56 USD | ₹3,170.00 38.35 USD | ₹3,304.60 39.98 USD | ₹82.64B 999.85M USD | 60.56 | ₹53.80 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
