Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- India (579)
BSE (579)
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (490)
- Bienes raíces (165)
- Productos de consumo defensivos (259)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,823.10 22.06 USD |
+1.82
|
₹4.20T 50.82B USD | ₹178.40K 2.16K USD | ₹1,797.05 21.74 USD | ₹1,827.95 22.12 USD | ₹4.20T 50.82B USD | 31.34 | ₹58.16 0.7 USD | ||
| Bharat Electronics Limited BEL.BO | ₹408.05 4.94 USD |
-0.45
|
₹2.98T 36.09B USD | ₹587.76K 7.11K USD | ₹405.30 4.9 USD | ₹412.05 4.99 USD | ₹2.98T 36.09B USD | 49.94 | ₹8.17 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.00 4.68 USD |
-0.73
|
₹1.35T 16.3B USD | ₹1.44M 17.37K USD | ₹382.75 4.63 USD | ₹400.15 4.84 USD | ₹1.35T 16.3B USD | 83.94 | ₹4.61 0.06 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹145.35 1.76 USD |
+0.59
|
₹853.76B 10.33B USD | ₹1.30M 15.79K USD | ₹143.80 1.74 USD | ₹146.60 1.77 USD | ₹853.76B 10.33B USD | 26.23 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.36 0.67 USD |
-0.4
|
₹760.54B 9.2B USD | ₹4.28M 51.73K USD | ₹55.13 0.67 USD | ₹56.54 0.68 USD | ₹760.54B 9.2B USD | 23.96 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹307.70K 3.72K USD | ₹233.75 2.83 USD | ₹238.95 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.40 1.29 USD |
+2.21
|
₹287.28B 3.48B USD | ₹2.83M 34.19K USD | ₹104.10 1.26 USD | ₹107.70 1.3 USD | ₹287.28B 3.48B USD | 39.85 | ₹2.67 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.20 0.26 USD |
-0.47
|
₹256.05B 3.1B USD | ₹767.02K 9.28K USD | ₹21.13 0.26 USD | ₹21.45 0.26 USD | ₹256.05B 3.1B USD | 30.28 | ₹0.70 0.008 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹421.35 5.1 USD |
+0.48
|
₹150.55B 1.82B USD | ₹1.82M 21.99K USD | ₹415.00 5.02 USD | ₹432.60 5.23 USD | ₹150.55B 1.82B USD | 133.33 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹87.00 1.05 USD |
+1.42
|
₹150.36B 1.82B USD | ₹878.60K 10.63K USD | ₹84.80 1.03 USD | ₹87.68 1.06 USD | ₹150.36B 1.82B USD | 32.83 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹302.65 3.66 USD |
-0.59
|
₹140.97B 1.71B USD | ₹1.42M 17.15K USD | ₹301.60 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.02 0.29 USD |
+0.17
|
₹62.92B 761.22M USD | ₹1.77M 21.38K USD | ₹23.70 0.29 USD | ₹24.46 0.3 USD | ₹62.92B 761.22M USD | 34.31 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.22 0.33 USD |
+2.37
|
₹26.00B 314.51M USD | ₹275.18K 3.33K USD | ₹26.45 0.32 USD | ₹27.34 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.19 0.15 USD |
-2.79
|
₹18.60B 225.07M USD | ₹7.67M 92.76K USD | ₹12.11 0.15 USD | ₹12.84 0.16 USD | ₹18.60B 225.07M USD | 0 | -₹4.34 -0.05 USD | ||
| SBC Exports Limited SBC.BO | ₹37.06 0.45 USD |
-1.46
|
₹17.65B 213.51M USD | ₹1.04M 12.56K USD | ₹36.95 0.45 USD | ₹37.89 0.46 USD | ₹17.65B 213.51M USD | 69.92 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹13.12 0.16 USD |
-4.3
|
₹15.66B 189.47M USD | ₹750.14K 9.08K USD | ₹13.05 0.16 USD | ₹13.90 0.17 USD | ₹15.66B 189.47M USD | 29.15 | ₹0.45 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.81 0.11 USD |
0
|
₹13.20B 159.64M USD | ₹264.31K 3.2K USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹13.20B 159.64M USD | 220.25 | ₹0.04 0.0004 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.36 0.02 USD |
-2.16
|
₹1.13B 13.64M USD | ₹1.22M 14.78K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.13B 13.64M USD | 13.59 | ₹0.10 0.001 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.29 0.06 USD |
+3.52
|
₹985.96M 11.93M USD | ₹230.31K 2.79K USD | ₹5.07 0.06 USD | ₹5.48 0.07 USD | ₹985.96M 11.93M USD | 0 | -₹0.09 -0.001 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.54 0.0065 USD |
-1.82
|
₹751.89M 9.1M USD | ₹4.35M 52.62K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹751.89M 9.1M USD | 0.54 | ₹0.99 0.01 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.54 0.0065 USD |
+1.89
|
₹365.77M 4.43M USD | ₹693.21K 8.39K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹365.77M 4.43M USD | 18.00 | ₹0.03 0.0003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
-1.01
|
₹215.08M 2.6M USD | ₹670.97K 8.12K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.42 0.0050 USD |
+5
|
₹151.32M 1.83M USD | ₹194.12K 2.35K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹151.32M 1.83M USD | 10.50 | ₹0.04 0.0004 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.24 0.0029 USD |
0
|
₹117.51M 1.42M USD | ₹535.35K 6.48K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 0.41 | ₹0.58 0.007 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,953.95 47.84 USD |
+0.37
|
₹5.44T 65.81B USD | ₹60.33K 729.86 USD | ₹3,923.75 47.47 USD | ₹3,977.00 48.12 USD | ₹5.44T 65.81B USD | 30.91 | ₹127.91 1.55 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,216.75 51.02 USD |
+0.6
|
₹2.82T 34.12B USD | ₹52.70K 637.63 USD | ₹4,206.05 50.89 USD | ₹4,262.00 51.56 USD | ₹2.82T 34.12B USD | 30.95 | ₹136.20 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,478.50 54.18 USD |
-0.55
|
₹1.73T 20.95B USD | ₹16.85K 203.81 USD | ₹4,443.25 53.76 USD | ₹4,516.00 54.64 USD | ₹1.73T 20.95B USD | 0 | -₹61.79 -0.7 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹36,854.40 445.88 USD |
+0.9
|
₹1.64T 19.87B USD | ₹13.30K 160.9 USD | ₹36,608.55 442.9 USD | ₹37,449.80 453.08 USD | ₹1.64T 19.87B USD | 166.66 | ₹221.13 2.68 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,784.15 69.98 USD |
-0.06
|
₹1.60T 19.4B USD | ₹25.58K 309.45 USD | ₹5,752.05 69.59 USD | ₹5,868.35 71 USD | ₹1.60T 19.4B USD | 71.33 | ₹81.08 0.98 USD | ||
| ABB India Limited ABB.BO | ₹7,163.65 86.67 USD |
+0.05
|
₹1.52T 18.37B USD | ₹8.85K 107.11 USD | ₹7,114.00 86.07 USD | ₹7,213.65 87.27 USD | ₹1.52T 18.37B USD | 85.91 | ₹83.38 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹937.90 11.35 USD |
+0.03
|
₹1.48T 17.87B USD | ₹277.17K 3.35K USD | ₹929.00 11.24 USD | ₹952.15 11.52 USD | ₹1.48T 17.87B USD | 121.96 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,696.35 117.31 USD |
-0.23
|
₹1.46T 17.66B USD | ₹15.27K 184.69 USD | ₹9,647.60 116.72 USD | ₹9,830.00 118.93 USD | ₹1.46T 17.66B USD | 54.94 | ₹176.47 2.13 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,701.90 44.79 USD |
+0.42
|
₹1.32T 15.95B USD | ₹19.00K 229.89 USD | ₹3,645.10 44.1 USD | ₹3,716.65 44.97 USD | ₹1.32T 15.95B USD | 78.14 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,422.45 29.31 USD |
-0.93
|
₹977.17B 11.82B USD | ₹79.96K 967.33 USD | ₹2,416.35 29.23 USD | ₹2,474.00 29.93 USD | ₹977.17B 11.82B USD | 37.88 | ₹63.95 0.77 USD | ||
| SRF Limited SRF.BO | ₹2,704.90 32.72 USD |
-0.79
|
₹801.75B 9.7B USD | ₹16.52K 199.82 USD | ₹2,694.00 32.59 USD | ₹2,744.00 33.2 USD | ₹801.75B 9.7B USD | 43.66 | ₹61.94 0.75 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,150.75 13.92 USD |
-1.29
|
₹721.82B 8.73B USD | ₹26.43K 319.7 USD | ₹1,147.75 13.89 USD | ₹1,181.10 14.29 USD | ₹721.82B 8.73B USD | 48.63 | ₹23.66 0.29 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,124.15 37.8 USD |
+1.07
|
₹604.72B 7.32B USD | ₹5.74K 69.43 USD | ₹3,080.00 37.26 USD | ₹3,156.75 38.19 USD | ₹604.72B 7.32B USD | 95.24 | ₹32.80 0.4 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,869.70 167.8 USD |
+1.14
|
₹557.20B 6.74B USD | ₹10.56K 127.79 USD | ₹13,652.00 165.17 USD | ₹14,189.50 171.67 USD | ₹557.20B 6.74B USD | 57.14 | ₹242.72 2.94 USD | ||
| Thermax Limited THERMAX.BO | ₹4,832.85 58.47 USD |
-0.76
|
₹545.36B 6.6B USD | ₹11.24K 136.03 USD | ₹4,790.50 57.96 USD | ₹4,960.85 60.02 USD | ₹545.36B 6.6B USD | 80.02 | ₹60.39 0.73 USD | ||
| KEI Industries Limited KEI.BO | ₹5,336.10 64.56 USD |
+0.75
|
₹510.13B 6.17B USD | ₹19.32K 233.69 USD | ₹5,290.00 64 USD | ₹5,398.00 65.31 USD | ₹510.13B 6.17B USD | 59.13 | ₹90.23 1.09 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,602.15 43.58 USD |
-1.04
|
₹457.57B 5.54B USD | ₹2.45K 29.69 USD | ₹3,580.00 43.31 USD | ₹3,642.80 44.07 USD | ₹457.57B 5.54B USD | 48.07 | ₹74.92 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,207.30 14.61 USD |
-0.44
|
₹442.55B 5.35B USD | ₹56.99K 689.45 USD | ₹1,201.50 14.54 USD | ₹1,233.95 14.93 USD | ₹442.55B 5.35B USD | 105.25 | ₹11.47 0.14 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,631.20 56.03 USD |
+0.89
|
₹432.19B 5.23B USD | ₹8.54K 103.26 USD | ₹4,609.60 55.77 USD | ₹4,779.95 57.83 USD | ₹432.19B 5.23B USD | 37.16 | ₹124.62 1.51 USD | ||
| Astral Limited ASTRAL.BO | ₹1,518.40 18.37 USD |
-2
|
₹407.92B 4.94B USD | ₹26.22K 317.19 USD | ₹1,515.70 18.34 USD | ₹1,564.00 18.92 USD | ₹407.92B 4.94B USD | 75.76 | ₹20.04 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,437.35 17.39 USD |
-2.38
|
₹378.14B 4.57B USD | ₹63.33K 766.15 USD | ₹1,429.50 17.29 USD | ₹1,481.95 17.93 USD | ₹378.14B 4.57B USD | 52.63 | ₹27.31 0.33 USD | ||
| 3M India Limited 3MINDIA.BO | ₹32,025.95 387.46 USD |
-0.79
|
₹360.77B 4.36B USD | ₹90.00 1.09 USD | ₹31,834.10 385.14 USD | ₹32,430.00 392.35 USD | ₹360.77B 4.36B USD | 68.96 | ₹464.38 5.62 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,042.50 12.61 USD |
-0.47
|
₹351.12B 4.25B USD | ₹3.66K 44.24 USD | ₹1,037.65 12.55 USD | ₹1,056.50 12.78 USD | ₹351.12B 4.25B USD | 36.43 | ₹28.61 0.35 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹451.25 5.46 USD |
-0.68
|
₹343.68B 4.16B USD | ₹89.14K 1.08K USD | ₹447.00 5.41 USD | ₹457.50 5.53 USD | ₹343.68B 4.16B USD | 26.92 | ₹16.76 0.2 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,582.80 19.15 USD |
-1.44
|
₹325.41B 3.94B USD | ₹30.58K 369.99 USD | ₹1,572.50 19.02 USD | ₹1,626.75 19.68 USD | ₹325.41B 3.94B USD | 65.78 | ₹24.06 0.29 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,655.70 419.28 USD |
+0.35
|
₹306.41B 3.71B USD | ₹262.00 3.17 USD | ₹34,213.90 413.93 USD | ₹34,900.00 422.23 USD | ₹306.41B 3.71B USD | 58.47 | ₹592.61 7.17 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,782.95 33.67 USD |
+1.17
|
₹306.19B 3.7B USD | ₹5.51K 66.63 USD | ₹2,755.00 33.33 USD | ₹2,800.50 33.88 USD | ₹306.19B 3.7B USD | 24.54 | ₹113.38 1.37 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,659.00 32.17 USD |
-0.66
|
₹304.59B 3.69B USD | ₹87.63K 1.06K USD | ₹2,640.00 31.94 USD | ₹2,723.20 32.95 USD | ₹304.59B 3.69B USD | 44.25 | ₹60.09 0.73 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,173.60 14.2 USD |
+5.88
|
₹280.61B 3.39B USD | ₹100.42K 1.21K USD | ₹1,115.20 13.49 USD | ₹1,200.00 14.52 USD | ₹280.61B 3.39B USD | 131.56 | ₹8.92 0.11 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,911.35 23.12 USD |
-2
|
₹277.87B 3.36B USD | ₹18.70K 226.25 USD | ₹1,902.45 23.02 USD | ₹1,974.00 23.88 USD | ₹277.87B 3.36B USD | 49.02 | ₹38.99 0.47 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,532.70 224.21 USD |
-0.87
|
₹277.85B 3.36B USD | ₹2.46K 29.76 USD | ₹18,400.00 222.61 USD | ₹19,350.00 234.1 USD | ₹277.85B 3.36B USD | 270.27 | ₹68.57 0.83 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,649.70 44.16 USD |
+2.27
|
₹274.53B 3.32B USD | ₹77.03K 931.9 USD | ₹3,600.10 43.56 USD | ₹3,713.55 44.93 USD | ₹274.53B 3.32B USD | 66.22 | ₹55.11 0.67 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,210.10 50.94 USD |
+0.37
|
₹235.70B 2.85B USD | ₹95.26K 1.15K USD | ₹4,150.10 50.21 USD | ₹4,319.50 52.26 USD | ₹235.70B 2.85B USD | 86.94 | ₹48.42 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,540.65 91.23 USD |
-2.78
|
₹231.95B 2.81B USD | ₹150.54K 1.82K USD | ₹7,420.70 89.78 USD | ₹7,850.00 94.97 USD | ₹231.95B 2.81B USD | 243.87 | ₹30.92 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹687.35 8.32 USD |
-0.86
|
₹218.51B 2.64B USD | ₹29.97K 362.58 USD | ₹681.55 8.25 USD | ₹698.40 8.45 USD | ₹218.51B 2.64B USD | 62.48 | ₹11.00 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,956.20 23.67 USD |
+1.81
|
₹216.59B 2.62B USD | ₹5.70K 68.98 USD | ₹1,926.00 23.3 USD | ₹1,963.75 23.76 USD | ₹216.59B 2.62B USD | 56.89 | ₹34.38 0.42 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,463.50 17.71 USD |
-1.91
|
₹208.94B 2.53B USD | ₹25.04K 302.91 USD | ₹1,454.00 17.59 USD | ₹1,498.55 18.13 USD | ₹208.94B 2.53B USD | 7.11 | ₹205.62 2.49 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,312.65 15.88 USD |
-0.95
|
₹205.07B 2.48B USD | ₹41.81K 505.77 USD | ₹1,304.75 15.79 USD | ₹1,355.40 16.4 USD | ₹205.07B 2.48B USD | 86.18 | ₹15.23 0.18 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,043.25 12.62 USD |
+1.45
|
₹198.70B 2.4B USD | ₹16.75K 202.64 USD | ₹1,025.25 12.4 USD | ₹1,068.75 12.93 USD | ₹198.70B 2.4B USD | 80.62 | ₹12.94 0.16 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹609.90 7.38 USD |
-2.02
|
₹192.27B 2.33B USD | ₹44.39K 537.05 USD | ₹608.20 7.36 USD | ₹630.75 7.63 USD | ₹192.27B 2.33B USD | 44.84 | ₹13.60 0.16 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,086.95 13.15 USD |
-0.72
|
₹173.12B 2.09B USD | ₹3.18K 38.46 USD | ₹1,079.30 13.06 USD | ₹1,104.00 13.36 USD | ₹173.12B 2.09B USD | 42.65 | ₹25.48 0.31 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,815.90 21.97 USD |
+0.34
|
₹163.31B 1.98B USD | ₹160.92K 1.95K USD | ₹1,796.90 21.74 USD | ₹1,866.75 22.58 USD | ₹163.31B 1.98B USD | 84.03 | ₹21.61 0.26 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,057.45 12.79 USD |
+4.05
|
₹161.75B 1.96B USD | ₹40.18K 486.07 USD | ₹1,014.90 12.28 USD | ₹1,065.70 12.89 USD | ₹161.75B 1.96B USD | 24.35 | ₹43.42 0.53 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,027.60 12.43 USD |
+0.51
|
₹159.12B 1.93B USD | ₹2.09K 25.26 USD | ₹1,020.00 12.34 USD | ₹1,036.70 12.54 USD | ₹159.12B 1.93B USD | 18.76 | ₹54.77 0.66 USD | ||
| BEML Limited BEML.BO | ₹1,742.40 21.08 USD |
+0.36
|
₹145.12B 1.76B USD | ₹8.01K 96.9 USD | ₹1,721.85 20.83 USD | ₹1,762.15 21.32 USD | ₹145.12B 1.76B USD | 49.10 | ₹35.48 0.43 USD | ||
| KSB Limited KSB.BO | ₹813.40 9.84 USD |
+2.55
|
₹141.56B 1.71B USD | ₹10.56K 127.7 USD | ₹796.65 9.64 USD | ₹817.00 9.88 USD | ₹141.56B 1.71B USD | 54.62 | ₹14.89 0.18 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,846.75 22.34 USD |
-1.35
|
₹138.74B 1.68B USD | ₹3.07K 37.17 USD | ₹1,826.05 22.09 USD | ₹1,876.00 22.7 USD | ₹138.74B 1.68B USD | 90.08 | ₹20.50 0.25 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,490.75 151.12 USD |
+0.29
|
₹138.63B 1.68B USD | ₹246.00 2.98 USD | ₹12,164.35 147.17 USD | ₹12,600.00 152.44 USD | ₹138.63B 1.68B USD | 94.34 | ₹132.40 1.6 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹705.40 8.53 USD |
-1.29
|
₹137.82B 1.67B USD | ₹23.43K 283.43 USD | ₹701.60 8.49 USD | ₹718.90 8.7 USD | ₹137.82B 1.67B USD | 57.30 | ₹12.31 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,712.05 20.71 USD |
+5.45
|
₹135.95B 1.64B USD | ₹28.70K 347.22 USD | ₹1,623.55 19.64 USD | ₹1,757.80 21.27 USD | ₹135.95B 1.64B USD | 34.63 | ₹49.43 0.6 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹310.30 3.75 USD |
+3.09
|
₹135.54B 1.64B USD | ₹34.39K 416.07 USD | ₹301.00 3.64 USD | ₹313.65 3.79 USD | ₹135.54B 1.64B USD | 44.26 | ₹7.01 0.08 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹237.80 2.88 USD |
+0.11
|
₹133.65B 1.62B USD | ₹139.47K 1.69K USD | ₹235.20 2.85 USD | ₹240.40 2.91 USD | ₹133.65B 1.62B USD | 19.34 | ₹12.29 0.15 USD | ||
| KEC International Limited KEC.BO | ₹497.35 6.02 USD |
-1.81
|
₹132.39B 1.6B USD | ₹37.72K 456.34 USD | ₹495.40 5.99 USD | ₹507.00 6.13 USD | ₹132.39B 1.6B USD | 21.88 | ₹22.73 0.27 USD | ||
| Ircon International Limited IRCON.BO | ₹136.60 1.65 USD |
+0.37
|
₹128.51B 1.55B USD | ₹205.02K 2.48K USD | ₹135.60 1.64 USD | ₹139.25 1.68 USD | ₹128.51B 1.55B USD | 21.61 | ₹6.32 0.08 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,962.50 47.94 USD |
+2.59
|
₹125.09B 1.51B USD | ₹3.69K 44.69 USD | ₹3,869.95 46.82 USD | ₹3,978.95 48.14 USD | ₹125.09B 1.51B USD | 47.30 | ₹83.76 1.01 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹531.25 6.43 USD |
+4.79
|
₹119.21B 1.44B USD | ₹80.30K 971.45 USD | ₹506.35 6.13 USD | ₹534.00 6.46 USD | ₹119.21B 1.44B USD | 34.97 | ₹15.19 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,629.80 19.72 USD |
-0.59
|
₹118.70B 1.44B USD | ₹5.70K 68.94 USD | ₹1,621.00 19.61 USD | ₹1,659.60 20.08 USD | ₹118.70B 1.44B USD | 31.34 | ₹51.99 0.63 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,016.90 12.3 USD |
+0.53
|
₹118.27B 1.43B USD | ₹32.38K 391.7 USD | ₹1,005.80 12.17 USD | ₹1,026.15 12.41 USD | ₹118.27B 1.43B USD | 26.38 | ₹38.54 0.47 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,701.40 56.88 USD |
-0.39
|
₹111.55B 1.35B USD | ₹741.00 8.96 USD | ₹4,692.15 56.77 USD | ₹4,767.00 57.67 USD | ₹111.55B 1.35B USD | 45.04 | ₹104.37 1.26 USD | ||
| BLS International Services Limited BLS.BO | ₹261.15 3.16 USD |
-0.85
|
₹107.55B 1.3B USD | ₹111.96K 1.35K USD | ₹260.40 3.15 USD | ₹268.90 3.25 USD | ₹107.55B 1.3B USD | 17.88 | ₹14.60 0.18 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹898.60 10.87 USD |
+3.31
|
₹106.95B 1.29B USD | ₹45.51K 550.53 USD | ₹867.00 10.49 USD | ₹908.95 11 USD | ₹106.95B 1.29B USD | 25.77 | ₹34.87 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,289.05 15.6 USD |
-2.39
|
₹105.81B 1.28B USD | ₹39.19K 474.16 USD | ₹1,281.00 15.5 USD | ₹1,336.70 16.17 USD | ₹105.81B 1.28B USD | 59.51 | ₹21.66 0.26 USD | ||
| HEG Limited HEG.BO | ₹539.15 6.52 USD |
-1.06
|
₹104.04B 1.26B USD | ₹41.13K 497.56 USD | ₹538.00 6.51 USD | ₹549.05 6.64 USD | ₹104.04B 1.26B USD | 27.24 | ₹19.79 0.24 USD | ||
| MMTC Limited MMTC.BO | ₹68.00 0.82 USD |
-0.31
|
₹102.00B 1.23B USD | ₹252.20K 3.05K USD | ₹67.30 0.81 USD | ₹69.20 0.84 USD | ₹102.00B 1.23B USD | 26.35 | ₹2.58 0.03 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,566.25 18.95 USD |
-2.03
|
₹101.74B 1.23B USD | ₹4.43K 53.58 USD | ₹1,553.15 18.79 USD | ₹1,609.20 19.47 USD | ₹101.74B 1.23B USD | 39.84 | ₹39.31 0.48 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹970.45 11.74 USD |
-0.43
|
₹101.26B 1.23B USD | ₹11.63K 140.72 USD | ₹966.05 11.69 USD | ₹985.00 11.92 USD | ₹101.26B 1.23B USD | 21.18 | ₹45.81 0.55 USD | ||
| RITES Limited RITES.BO | ₹210.50 2.55 USD |
+5.07
|
₹101.17B 1.22B USD | ₹479.33K 5.8K USD | ₹201.80 2.44 USD | ₹215.40 2.61 USD | ₹101.17B 1.22B USD | 24.61 | ₹8.55 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹555.55 6.72 USD |
-1.41
|
₹100.45B 1.22B USD | ₹4.90K 59.23 USD | ₹551.00 6.67 USD | ₹565.55 6.84 USD | ₹100.45B 1.22B USD | 46.68 | ₹11.90 0.14 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,600.35 19.36 USD |
+2.56
|
₹99.73B 1.21B USD | ₹14.11K 170.65 USD | ₹1,545.00 18.69 USD | ₹1,609.00 19.47 USD | ₹99.73B 1.21B USD | 23.09 | ₹69.30 0.84 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,845.85 119.12 USD |
+4.04
|
₹99.61B 1.21B USD | ₹2.86K 34.54 USD | ₹9,450.40 114.33 USD | ₹10,050.45 121.59 USD | ₹99.61B 1.21B USD | 32.57 | ₹302.27 3.66 USD | ||
| Cyient Limited CYIENT.BO | ₹877.40 10.62 USD |
-1.72
|
₹96.90B 1.17B USD | ₹28.48K 344.57 USD | ₹872.90 10.56 USD | ₹906.30 10.96 USD | ₹96.90B 1.17B USD | 22.77 | ₹38.52 0.47 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹472.90 5.72 USD |
-0.57
|
₹95.98B 1.16B USD | ₹976.00 11.81 USD | ₹470.95 5.7 USD | ₹479.70 5.8 USD | ₹95.98B 1.16B USD | 36.77 | ₹12.86 0.16 USD | ||
| NCC Limited NCC.BO | ₹146.20 1.77 USD |
-0.48
|
₹91.84B 1.11B USD | ₹50.28K 608.28 USD | ₹145.75 1.76 USD | ₹148.55 1.8 USD | ₹91.84B 1.11B USD | 11.56 | ₹12.64 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||