Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (301)
- {{country.name}}
- Todos los países
- India (301)
BSE (301)
- {{item.name}}
- Todos los intercambios
- BSE (301)
- NSE (318)
Industria (301)
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹418.90 4.76 USD |
+0.79
|
₹2.88T 34.81B USD | ₹612.89K 11.1K USD | ₹389.50 4.71 USD | ₹396.90 4.8 USD | ₹2.88T 34.81B USD | 50.51 | ₹7.79 0.09 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹178.70 2.16 USD |
+2.17
|
₹1.05T 12.7B USD | ₹630.22K 7.62K USD | ₹174.05 2.11 USD | ₹179.95 2.18 USD | ₹1.05T 12.7B USD | 32.25 | ₹5.54 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹267.95 3.42 USD |
+1.16
|
₹984.38B 11.91B USD | ₹391.80K 4.74K USD | ₹276.40 3.34 USD | ₹283.65 3.43 USD | ₹984.38B 11.91B USD | 177.79 | ₹1.59 0.02 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹357.40 4.36 USD |
-2.04
|
₹750.82B 9.08B USD | ₹232.31K 19.1K USD | ₹358.35 4.34 USD | ₹373.00 4.51 USD | ₹750.82B 9.08B USD | 66.19 | ₹5.44 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.02 0.63 USD |
-1.4
|
₹713.32B 8.63B USD | ₹4.15M 50.2K USD | ₹51.85 0.63 USD | ₹52.80 0.64 USD | ₹713.32B 8.63B USD | 22.51 | ₹2.31 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.05 1.48 USD |
-0.12
|
₹329.26B 3.98B USD | ₹446.10K 9.07K USD | ₹120.70 1.46 USD | ₹122.45 1.48 USD | ₹329.26B 3.98B USD | 54.93 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.17 0.51 USD |
+1.27
|
₹254.66B 3.08B USD | ₹664.45K 8.04K USD | ₹41.18 0.5 USD | ₹42.40 0.51 USD | ₹254.66B 3.08B USD | 3.86 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹121.80 1.47 USD |
-2.25
|
₹210.50B 2.55B USD | ₹219.78K 2.66K USD | ₹121.50 1.47 USD | ₹124.60 1.51 USD | ₹210.50B 2.55B USD | 32.83 | ₹3.71 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹217.95 2.76 USD |
-2.33
|
₹106.37B 1.29B USD | ₹96.28K 2.27K USD | ₹227.10 2.75 USD | ₹234.95 2.84 USD | ₹106.37B 1.29B USD | 13.23 | ₹17.25 0.21 USD | ||
| MMTC Limited MMTC.BO | ₹67.49 0.82 USD |
-4.49
|
₹101.23B 1.22B USD | ₹1.97M 23.84K USD | ₹66.46 0.8 USD | ₹69.75 0.84 USD | ₹101.23B 1.22B USD | 45.91 | ₹1.47 0.02 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹248.80 3.14 USD |
-1.05
|
₹92.81B 1.12B USD | ₹137.58K 1.66K USD | ₹253.45 3.07 USD | ₹264.40 3.2 USD | ₹92.81B 1.12B USD | 106.45 | ₹2.44 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.78 0.75 USD |
+0.03
|
₹79.18B 957.91M USD | ₹71.87K 869.56 USD | ₹61.36 0.74 USD | ₹62.13 0.75 USD | ₹79.18B 957.91M USD | 9.77 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.08 0.22 USD |
-1.74
|
₹47.36B 572.98M USD | ₹1.34M 16.24K USD | ₹17.87 0.22 USD | ₹18.37 0.22 USD | ₹47.36B 572.98M USD | 25.82 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.77 0.34 USD |
-1.84
|
₹23.20B 280.72M USD | ₹616.05K 7.45K USD | ₹27.30 0.33 USD | ₹28.42 0.34 USD | ₹23.20B 280.72M USD | 9.31 | ₹2.98 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹28.27 0.34 USD |
+0.28
|
₹13.46B 162.87M USD | ₹2.08M 25.22K USD | ₹27.97 0.34 USD | ₹28.47 0.34 USD | ₹13.46B 162.87M USD | 113.07 | ₹0.25 0.003 USD | ||
| Roto Pumps Limited ROTO.BO | ₹68.59 0.83 USD |
-2.25
|
₹12.93B 156.38M USD | ₹45.82K 554.38 USD | ₹68.29 0.83 USD | ₹70.47 0.85 USD | ₹12.93B 156.38M USD | 45.42 | ₹1.51 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.27 0.11 USD |
+0.87
|
₹11.06B 133.85M USD | ₹736.09K 8.91K USD | ₹9.13 0.11 USD | ₹9.40 0.11 USD | ₹11.06B 133.85M USD | 21.55 | ₹0.43 0.005 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.72 0.05 USD |
0
|
₹9.13B 110.47M USD | ₹97.37K 1.18K USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹9.13B 110.47M USD | 0 | -₹5.68 -0.06 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹8.85 0.11 USD |
+1.26
|
₹2.08B 25.15M USD | ₹613.87K 7.43K USD | ₹8.75 0.11 USD | ₹8.99 0.11 USD | ₹2.08B 25.15M USD | 2.97 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.46 0.02 USD |
-4.58
|
₹2.06B 24.92M USD | ₹563.93K 6.82K USD | ₹1.46 0.02 USD | ₹1.48 0.02 USD | ₹2.06B 24.92M USD | 146.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.83 0.02 USD |
-2.14
|
₹386.79M 4.68M USD | ₹152.28K 1.84K USD | ₹1.83 0.02 USD | ₹1.86 0.02 USD | ₹386.79M 4.68M USD | 0.51 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,051.80 49.02 USD |
+0.34
|
₹5.58T 67.54B USD | ₹92.85K 1.12K USD | ₹4,008.05 48.49 USD | ₹4,063.00 49.16 USD | ₹5.58T 67.54B USD | 34.01 | ₹119.13 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,461.10 17.68 USD |
+0.47
|
₹3.37T 40.73B USD | ₹33.28K 402.6 USD | ₹1,446.75 17.5 USD | ₹1,470.00 17.78 USD | ₹3.37T 40.73B USD | 26.36 | ₹55.41 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,328.90 52.37 USD |
-1.1
|
₹2.90T 35.03B USD | ₹53.63K 648.88 USD | ₹4,304.15 52.07 USD | ₹4,378.90 52.98 USD | ₹2.90T 35.03B USD | 34.22 | ₹126.50 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,759.10 60.68 USD |
+0.19
|
₹1.94T 23.46B USD | ₹37.08K 448.64 USD | ₹4,991.00 60.38 USD | ₹5,084.95 61.52 USD | ₹1.94T 23.46B USD | 37.93 | ₹132.23 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,397.35 53.2 USD |
-0.1
|
₹1.22T 14.75B USD | ₹16.36K 197.93 USD | ₹4,360.00 52.75 USD | ₹4,471.95 54.1 USD | ₹1.22T 14.75B USD | 52.58 | ₹83.63 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,494.75 90.67 USD |
+0.02
|
₹1.13T 13.65B USD | ₹7.17K 86.76 USD | ₹7,450.90 90.14 USD | ₹7,593.15 91.86 USD | ₹1.13T 13.65B USD | 45.87 | ₹163.36 1.98 USD | ||
| ABB India Limited ABB.BO | ₹5,142.40 62.21 USD |
-0.48
|
₹1.09T 13.18B USD | ₹4.88K 59.04 USD | ₹5,104.80 61.76 USD | ₹5,166.75 62.51 USD | ₹1.09T 13.18B USD | 61.81 | ₹83.19 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,030.25 36.66 USD |
-0.81
|
₹1.08T 13.06B USD | ₹18.73K 226.57 USD | ₹2,994.10 36.22 USD | ₹3,057.40 36.99 USD | ₹1.08T 13.06B USD | 63.99 | ₹47.35 0.57 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹640.90 7.75 USD |
-1.06
|
₹1.01T 12.21B USD | ₹184.12K 2.23K USD | ₹637.10 7.71 USD | ₹647.65 7.84 USD | ₹1.01T 12.21B USD | 92.48 | ₹6.93 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,477.65 29.8 USD |
-2.95
|
₹993.59B 12.02B USD | ₹188.07K 2.28K USD | ₹2,420.00 29.28 USD | ₹2,548.75 30.84 USD | ₹993.59B 12.02B USD | 42.56 | ₹57.87 0.7 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,412.95 17.09 USD |
-0.17
|
₹885.84B 10.72B USD | ₹21.80K 263.77 USD | ₹1,405.00 17 USD | ₹1,420.35 17.18 USD | ₹885.84B 10.72B USD | 60.51 | ₹23.35 0.28 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹682.60 8.26 USD |
-2.33
|
₹546.08B 6.61B USD | ₹60.43K 731.1 USD | ₹678.55 8.21 USD | ₹697.75 8.44 USD | ₹546.08B 6.61B USD | 39.70 | ₹17.19 0.21 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,454.55 17.6 USD |
-1.25
|
₹533.18B 6.45B USD | ₹58.44K 706.99 USD | ₹1,428.25 17.28 USD | ₹1,489.15 18.02 USD | ₹533.18B 6.45B USD | 81.62 | ₹17.82 0.22 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,564.95 31.03 USD |
-1.27
|
₹496.34B 6B USD | ₹8.55K 103.48 USD | ₹2,558.00 30.95 USD | ₹2,598.30 31.44 USD | ₹496.34B 6B USD | 79.60 | ₹32.22 0.39 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,430.40 16.34 USD |
+3.24
|
₹446.84B 5.41B USD | ₹6.85K 82.85 USD | ₹1,348.15 16.31 USD | ₹1,377.00 16.66 USD | ₹446.84B 5.41B USD | 81.54 | ₹16.56 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,611.20 19.49 USD |
-1.53
|
₹423.88B 5.13B USD | ₹36.78K 445.01 USD | ₹1,603.20 19.4 USD | ₹1,642.40 19.87 USD | ₹423.88B 5.13B USD | 55.63 | ₹28.96 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,486.00 39.63 USD |
+3.9
|
₹416.13B 5.03B USD | ₹2.68K 32.44 USD | ₹3,264.00 39.49 USD | ₹3,310.00 40.05 USD | ₹416.13B 5.03B USD | 49.15 | ₹66.65 0.81 USD | ||
| KEI Industries Limited KEI.BO | ₹4,513.00 52.65 USD |
+1.18
|
₹416.08B 5.03B USD | ₹3.98K 48.1 USD | ₹4,341.80 52.53 USD | ₹4,426.65 53.56 USD | ₹416.08B 5.03B USD | 52.11 | ₹83.51 1.01 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,712.00 44.91 USD |
-0.36
|
₹408.41B 4.94B USD | ₹2.10K 25.42 USD | ₹3,683.95 44.57 USD | ₹3,743.30 45.29 USD | ₹408.41B 4.94B USD | 32.77 | ₹113.26 1.37 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹526.25 6.28 USD |
+1.4
|
₹395.28B 4.78B USD | ₹94.15K 644.88 USD | ₹514.60 6.23 USD | ₹522.80 6.33 USD | ₹395.28B 4.78B USD | 30.15 | ₹17.21 0.21 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,982.45 423.23 USD |
+1.83
|
₹394.08B 4.77B USD | ₹675.00 8.17 USD | ₹34,322.05 415.24 USD | ₹35,950.00 434.94 USD | ₹394.08B 4.77B USD | 71.21 | ₹491.24 5.94 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,970.85 48.04 USD |
+3.73
|
₹370.56B 4.48B USD | ₹9.78K 118.33 USD | ₹3,758.60 45.47 USD | ₹4,081.15 49.38 USD | ₹370.56B 4.48B USD | 32.93 | ₹120.58 1.46 USD | ||
| Astral Limited ASTRAL.BO | ₹1,360.80 16.46 USD |
-0.76
|
₹365.58B 4.42B USD | ₹11.25K 136.15 USD | ₹1,350.60 16.34 USD | ₹1,376.00 16.65 USD | ₹365.58B 4.42B USD | 71.92 | ₹18.92 0.23 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,707.80 20.66 USD |
-1.33
|
₹351.37B 4.25B USD | ₹51.33K 621.03 USD | ₹1,702.90 20.6 USD | ₹1,734.35 20.98 USD | ₹351.37B 4.25B USD | 64.08 | ₹26.65 0.32 USD | ||
| Thermax Limited THERMAX.BO | ₹3,016.75 36.5 USD |
+0.33
|
₹340.18B 4.12B USD | ₹3.13K 37.89 USD | ₹2,945.00 35.63 USD | ₹3,029.55 36.65 USD | ₹340.18B 4.12B USD | 57.33 | ₹52.62 0.64 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,379.10 101.37 USD |
-2.28
|
₹336.57B 4.07B USD | ₹3.65K 44.13 USD | ₹8,350.00 101.02 USD | ₹8,550.05 103.44 USD | ₹336.57B 4.07B USD | 35.79 | ₹234.09 2.83 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹964.40 11.67 USD |
-2.99
|
₹324.81B 3.93B USD | ₹11.05K 133.69 USD | ₹946.00 11.45 USD | ₹994.20 12.03 USD | ₹324.81B 3.93B USD | 33.80 | ₹28.53 0.35 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,006.15 399.32 USD |
+0.13
|
₹291.82B 3.53B USD | ₹92.00 1.11 USD | ₹32,869.85 397.67 USD | ₹33,047.05 399.81 USD | ₹291.82B 3.53B USD | 56.56 | ₹583.46 7.06 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,414.55 29.21 USD |
-2.79
|
₹276.59B 3.35B USD | ₹121.91K 1.47K USD | ₹2,391.50 28.93 USD | ₹2,496.15 30.2 USD | ₹276.59B 3.35B USD | 44.79 | ₹53.90 0.65 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,067.45 218.59 USD |
-5.86
|
₹270.88B 3.28B USD | ₹2.84K 34.37 USD | ₹17,980.80 217.54 USD | ₹19,439.95 235.19 USD | ₹270.88B 3.28B USD | 427.93 | ₹42.22 0.51 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,037.20 35.88 USD |
+0.94
|
₹223.05B 2.7B USD | ₹2.08K 25.16 USD | ₹2,910.10 35.21 USD | ₹3,007.45 36.39 USD | ₹223.05B 2.7B USD | 49.02 | ₹60.49 0.73 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹19,797.40 239.52 USD |
-0.03
|
₹219.71B 2.66B USD | ₹250.00 3.02 USD | ₹19,581.00 236.9 USD | ₹19,970.00 241.6 USD | ₹219.71B 2.66B USD | 175.40 | ₹112.87 1.37 USD | ||
| KEC International Limited KEC.BO | ₹732.70 8.86 USD |
-0.27
|
₹195.04B 2.36B USD | ₹14.26K 172.57 USD | ₹724.50 8.77 USD | ₹739.70 8.95 USD | ₹195.04B 2.36B USD | 28.41 | ₹25.79 0.31 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,224.30 14.81 USD |
-0.11
|
₹178.20B 2.16B USD | ₹21.11K 255.34 USD | ₹1,201.15 14.53 USD | ₹1,230.55 14.89 USD | ₹178.20B 2.16B USD | 35.42 | ₹34.56 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,595.05 19.3 USD |
+1.35
|
₹176.60B 2.14B USD | ₹1.41K 17.11 USD | ₹1,556.15 18.83 USD | ₹1,600.90 19.37 USD | ₹176.60B 2.14B USD | 46.48 | ₹34.31 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹532.35 6.44 USD |
-2.17
|
₹169.23B 2.05B USD | ₹17.58K 212.63 USD | ₹528.90 6.4 USD | ₹542.40 6.56 USD | ₹169.23B 2.05B USD | 49.15 | ₹10.83 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹702.05 8.49 USD |
-2.14
|
₹167.86B 2.03B USD | ₹17.43K 210.91 USD | ₹698.20 8.45 USD | ₹717.60 8.68 USD | ₹167.86B 2.03B USD | 64.82 | ₹10.83 0.13 USD | ||
| Ircon International Limited IRCON.BO | ₹171.65 2.08 USD |
-0.67
|
₹161.44B 1.95B USD | ₹629.16K 7.61K USD | ₹170.30 2.06 USD | ₹177.65 2.15 USD | ₹161.44B 1.95B USD | 26.90 | ₹6.38 0.08 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹829.10 10.03 USD |
-1.21
|
₹157.90B 1.91B USD | ₹8.19K 99.02 USD | ₹827.00 10.01 USD | ₹839.30 10.15 USD | ₹157.90B 1.91B USD | 77.19 | ₹10.74 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,102.40 13.34 USD |
-0.12
|
₹157.43B 1.9B USD | ₹16.13K 195.18 USD | ₹1,093.25 13.23 USD | ₹1,107.05 13.39 USD | ₹157.43B 1.9B USD | 7.71 | ₹142.83 1.73 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹970.45 11.74 USD |
-0.24
|
₹154.57B 1.87B USD | ₹13.88K 167.86 USD | ₹957.60 11.59 USD | ₹979.90 11.86 USD | ₹154.57B 1.87B USD | 38.52 | ₹25.19 0.3 USD | ||
| BEML Limited BEML.BO | ₹1,832.65 22.17 USD |
-1.54
|
₹152.64B 1.85B USD | ₹20.57K 248.84 USD | ₹1,817.50 21.99 USD | ₹1,854.90 22.44 USD | ₹152.64B 1.85B USD | 51.55 | ₹35.55 0.43 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹472.25 5.71 USD |
+3.22
|
₹149.09B 1.8B USD | ₹101.74K 1.23K USD | ₹451.10 5.46 USD | ₹477.00 5.77 USD | ₹149.09B 1.8B USD | 38.36 | ₹12.31 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,947.50 23.56 USD |
+1.23
|
₹146.31B 1.77B USD | ₹1.07K 12.88 USD | ₹1,902.05 23.01 USD | ₹1,960.00 23.71 USD | ₹146.31B 1.77B USD | 54.72 | ₹35.59 0.43 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,587.80 31.31 USD |
-2.54
|
₹144.88B 1.75B USD | ₹29.64K 358.59 USD | ₹2,556.75 30.93 USD | ₹2,655.00 32.12 USD | ₹144.88B 1.75B USD | 62.07 | ₹41.69 0.5 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹327.95 3.97 USD |
+0.26
|
₹142.99B 1.73B USD | ₹5.43K 65.65 USD | ₹322.00 3.9 USD | ₹332.40 4.02 USD | ₹142.99B 1.73B USD | 49.61 | ₹6.61 0.08 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,867.70 22.6 USD |
+0.68
|
₹136.02B 1.65B USD | ₹19.33K 233.87 USD | ₹1,823.00 22.06 USD | ₹1,885.00 22.81 USD | ₹136.02B 1.65B USD | 36.88 | ₹50.64 0.61 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,537.80 67 USD |
+1.36
|
₹131.40B 1.59B USD | ₹3.15K 38.06 USD | ₹5,408.00 65.43 USD | ₹5,570.50 67.39 USD | ₹131.40B 1.59B USD | 49.44 | ₹112.00 1.36 USD | ||
| BLS International Services Limited BLS.BO | ₹320.15 3.84 USD |
+0.88
|
₹130.65B 1.58B USD | ₹36.79K 950.45 USD | ₹312.35 3.78 USD | ₹322.25 3.9 USD | ₹130.65B 1.58B USD | 21.73 | ₹14.60 0.18 USD | ||
| KSB Limited KSB.BO | ₹744.60 9.01 USD |
-0.16
|
₹129.59B 1.57B USD | ₹4.43K 53.54 USD | ₹726.75 8.79 USD | ₹747.50 9.04 USD | ₹129.59B 1.57B USD | 49.40 | ₹15.07 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,622.50 19.63 USD |
+2.38
|
₹128.84B 1.56B USD | ₹5.64K 68.17 USD | ₹1,581.15 19.13 USD | ₹1,667.60 20.18 USD | ₹128.84B 1.56B USD | 32.81 | ₹49.44 0.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,353.15 16.37 USD |
-2.39
|
₹121.67B 1.47B USD | ₹28.81K 348.52 USD | ₹1,343.50 16.25 USD | ₹1,397.95 16.91 USD | ₹121.67B 1.47B USD | 49.04 | ₹27.59 0.33 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,043.50 12.62 USD |
-2.86
|
₹121.36B 1.47B USD | ₹17.56K 212.42 USD | ₹1,037.75 12.56 USD | ₹1,074.30 13 USD | ₹121.36B 1.47B USD | 27.13 | ₹38.46 0.47 USD | ||
| Cyient Limited CYIENT.BO | ₹1,090.30 13.19 USD |
-1.33
|
₹120.35B 1.46B USD | ₹39.72K 480.49 USD | ₹1,077.40 13.03 USD | ₹1,111.15 13.44 USD | ₹120.35B 1.46B USD | 21.08 | ₹51.71 0.63 USD | ||
| HEG Limited HEG.BO | ₹600.80 7.27 USD |
-0.12
|
₹115.94B 1.4B USD | ₹314.41K 3.8K USD | ₹571.45 6.91 USD | ₹604.90 7.32 USD | ₹115.94B 1.4B USD | 45.00 | ₹13.35 0.16 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹587.80 7.11 USD |
-2.45
|
₹114.84B 1.39B USD | ₹90.79K 1.1K USD | ₹579.05 7.01 USD | ₹599.15 7.25 USD | ₹114.84B 1.39B USD | 47.82 | ₹12.29 0.15 USD | ||
| RITES Limited RITES.BO | ₹237.40 2.87 USD |
-3.08
|
₹114.10B 1.38B USD | ₹71.53K 865.41 USD | ₹236.60 2.86 USD | ₹246.85 2.99 USD | ₹114.10B 1.38B USD | 27.76 | ₹8.55 0.1 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹731.55 8.85 USD |
-1.49
|
₹111.88B 1.35B USD | ₹15.21K 184 USD | ₹728.00 8.81 USD | ₹741.80 8.97 USD | ₹111.88B 1.35B USD | 16.84 | ₹43.44 0.53 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.05 2.41 USD |
-1.07
|
₹111.87B 1.35B USD | ₹331.20K 4.01K USD | ₹198.40 2.4 USD | ₹202.05 2.44 USD | ₹111.87B 1.35B USD | 20.82 | ₹9.56 0.12 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹926.15 11.2 USD |
-0.85
|
₹110.23B 1.33B USD | ₹19.76K 239.01 USD | ₹922.00 11.15 USD | ₹948.50 11.48 USD | ₹110.23B 1.33B USD | 26.37 | ₹35.12 0.42 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹672.20 8.5 USD |
+1.1
|
₹109.70B 1.33B USD | ₹27.94K 338.06 USD | ₹690.55 8.35 USD | ₹706.65 8.55 USD | ₹109.70B 1.33B USD | 52.64 | ₹13.34 0.16 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,351.95 40.55 USD |
+0.14
|
₹105.81B 1.28B USD | ₹162.00 1.96 USD | ₹3,330.05 40.29 USD | ₹3,367.00 40.74 USD | ₹105.81B 1.28B USD | 40.05 | ₹83.68 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹471.25 5.7 USD |
-0.95
|
₹105.75B 1.28B USD | ₹12.59K 152.34 USD | ₹465.50 5.63 USD | ₹480.50 5.81 USD | ₹105.75B 1.28B USD | 20.46 | ₹23.03 0.28 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,666.05 20.16 USD |
-2.54
|
₹103.67B 1.25B USD | ₹4.17K 50.43 USD | ₹1,662.00 20.11 USD | ₹1,699.65 20.56 USD | ₹103.67B 1.25B USD | 41.47 | ₹40.17 0.49 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,209.45 14.63 USD |
+0.79
|
₹99.27B 1.2B USD | ₹17.76K 214.91 USD | ₹1,182.15 14.3 USD | ₹1,218.45 14.74 USD | ₹99.27B 1.2B USD | 69.50 | ₹17.40 0.21 USD | ||
| NCC Limited NCC.BO | ₹155.15 1.88 USD |
-3.12
|
₹97.42B 1.18B USD | ₹383.79K 4.64K USD | ₹153.55 1.86 USD | ₹160.05 1.94 USD | ₹97.42B 1.18B USD | 12.27 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹994.00 12.03 USD |
-0.64
|
₹96.18B 1.16B USD | ₹483.00 5.84 USD | ₹992.25 12 USD | ₹1,001.05 12.11 USD | ₹96.18B 1.16B USD | 8.73 | ₹113.85 1.38 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹471.85 5.71 USD |
-1.23
|
₹95.77B 1.16B USD | ₹2.72K 32.85 USD | ₹470.05 5.69 USD | ₹478.40 5.79 USD | ₹95.77B 1.16B USD | 39.35 | ₹11.99 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹439.25 5.59 USD |
+0.34
|
₹95.65B 1.16B USD | ₹14.06K 170.14 USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹95.65B 1.16B USD | 50.19 | ₹9.21 0.11 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,087.35 73.65 USD |
-0.82
|
₹93.70B 1.13B USD | ₹176.00 2.13 USD | ₹6,076.30 73.51 USD | ₹6,120.60 74.05 USD | ₹93.70B 1.13B USD | 45.08 | ₹135.03 1.63 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,885.25 22.81 USD |
+6.17
|
₹93.20B 1.13B USD | ₹9.02K 109.08 USD | ₹1,744.90 21.11 USD | ₹2,003.45 24.24 USD | ₹93.20B 1.13B USD | 17.37 | ₹108.49 1.31 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹444.20 5.37 USD |
-1.17
|
₹91.73B 1.11B USD | ₹5.47K 66.18 USD | ₹442.50 5.35 USD | ₹448.95 5.43 USD | ₹91.73B 1.11B USD | 58.14 | ₹7.64 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹506.85 6.13 USD |
-1.1
|
₹91.63B 1.11B USD | ₹15.51K 187.65 USD | ₹504.00 6.1 USD | ₹524.10 6.34 USD | ₹91.63B 1.11B USD | 41.04 | ₹12.35 0.15 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹180.70 2.19 USD |
-2.77
|
₹87.36B 1.06B USD | ₹122.40K 1.48K USD | ₹179.00 2.17 USD | ₹186.00 2.25 USD | ₹87.36B 1.06B USD | 18.30 | ₹9.87 0.12 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹700.60 8.48 USD |
-1.78
|
₹86.45B 1.05B USD | ₹79.51K 961.93 USD | ₹696.70 8.43 USD | ₹712.00 8.61 USD | ₹86.45B 1.05B USD | 21.07 | ₹33.24 0.4 USD | ||
| Nesco Limited NESCO.BO | ₹1,199.90 14.52 USD |
-0.5
|
₹84.54B 1.02B USD | ₹632.00 7.65 USD | ₹1,195.00 14.46 USD | ₹1,210.90 14.65 USD | ₹84.54B 1.02B USD | 20.43 | ₹58.73 0.71 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,081.50 13.08 USD |
+0.83
|
₹83.01B 1B USD | ₹138.00 1.67 USD | ₹1,067.30 12.91 USD | ₹1,082.20 13.09 USD | ₹83.01B 1B USD | 19.13 | ₹56.53 0.68 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹291.50 3.53 USD |
-0.72
|
₹80.65B 975.74M USD | ₹36.58K 442.59 USD | ₹283.50 3.43 USD | ₹299.85 3.63 USD | ₹80.65B 975.74M USD | 17.66 | ₹16.50 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}