Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (59)
Tel Aviv (59)
Industria (59)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,961.00 5.68 USD |
+0.67
|
ILA 11.53B 33.61M USD | ILA 36.22K 6.91K USD | ILA 1,900.00 5.54 USD | ILA 1,959.00 5.71 USD | ILA 11.53B 33.61M USD | 13.43 | ILA 1.45 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 224,150.00 653.61 USD |
+3.58
|
ILA 105.08B 306.42M USD | ILA 12.08K 35.23 USD | ILA 217,610.00 634.54 USD | ILA 224,700.00 655.22 USD | ILA 105.08B 306.42M USD | 52.96 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 16,540.00 48.23 USD |
+2.1
|
ILA 15.32B 44.67M USD | ILA 86.72K 252.86 USD | ILA 16,070.00 46.86 USD | ILA 16,620.00 48.46 USD | ILA 15.32B 44.67M USD | 33.48 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,964.00 11.56 USD |
+0.25
|
ILA 14.23B 41.49M USD | ILA 25.36K 73.96 USD | ILA 3,938.00 11.48 USD | ILA 3,994.00 11.65 USD | ILA 14.23B 41.49M USD | 43.08 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,698.00 4.95 USD |
+0.47
|
ILA 9.90B 28.86M USD | ILA 25.85K 75.38 USD | ILA 1,685.00 4.91 USD | ILA 1,718.00 5.01 USD | ILA 9.90B 28.86M USD | 169.79 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,470.00 30.53 USD |
+0.58
|
ILA 8.03B 23.41M USD | ILA 5.13K 14.96 USD | ILA 10,420.00 30.38 USD | ILA 10,540.00 30.73 USD | ILA 8.03B 23.41M USD | 27.05 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,670.00 217.73 USD |
+1.5
|
ILA 7.13B 20.79M USD | ILA 1.47K 4.27 USD | ILA 72,830.00 212.37 USD | ILA 74,930.00 218.49 USD | ILA 7.13B 20.79M USD | 39.34 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,397.00 12.82 USD |
+0.07
|
ILA 6.75B 19.68M USD | ILA 17.78K 51.86 USD | ILA 4,243.00 12.37 USD | ILA 4,418.00 12.88 USD | ILA 6.75B 19.68M USD | 18.32 | ILA 2.40 0.006 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,089.00 20.67 USD |
+0.31
|
ILA 4.22B 12.32M USD | ILA 791.00 2.31 USD | ILA 7,029.00 20.5 USD | ILA 7,122.00 20.77 USD | ILA 4.22B 12.32M USD | 16.40 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,180.00 29.68 USD |
-3.14
|
ILA 4.01B 11.69M USD | ILA 9.05K 26.4 USD | ILA 10,110.00 29.48 USD | ILA 10,570.00 30.82 USD | ILA 4.01B 11.69M USD | 64.43 | ILA 1.58 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,790.00 34.38 USD |
+0.94
|
ILA 3.88B 11.32M USD | ILA 3.85K 11.23 USD | ILA 11,620.00 33.88 USD | ILA 11,870.00 34.61 USD | ILA 3.88B 11.32M USD | 23.72 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 24,730.00 72.64 USD |
-1.08
|
ILA 3.30B 9.61M USD | ILA 2.12K 5.09 USD | ILA 24,670.00 71.94 USD | ILA 25,160.00 73.37 USD | ILA 3.30B 9.61M USD | 18.45 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,310.00 30.06 USD |
+1.28
|
ILA 2.69B 7.86M USD | ILA 3.70K 10.78 USD | ILA 10,030.00 29.25 USD | ILA 10,370.00 30.24 USD | ILA 2.69B 7.86M USD | 239.76 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,805.00 8.18 USD |
+1.3
|
ILA 2.01B 5.86M USD | ILA 31.74K 92.55 USD | ILA 2,768.00 8.07 USD | ILA 2,907.00 8.48 USD | ILA 2.01B 5.86M USD | 39.50 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 436.00 1.27 USD |
+1.14
|
ILA 1.93B 5.63M USD | ILA 4.23K 12.34 USD | ILA 431.10 1.26 USD | ILA 438.80 1.28 USD | ILA 1.93B 5.63M USD | 4.89 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 11,810.00 34.44 USD |
+4.42
|
ILA 1.54B 4.48M USD | ILA 4.60K 13.4 USD | ILA 11,680.00 34.06 USD | ILA 11,840.00 34.52 USD | ILA 1.54B 4.48M USD | 21.12 | ILA 5.59 0.02 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 30,150.00 87.92 USD |
+2.73
|
ILA 1.38B 4.03M USD | ILA 200.00 0.58 USD | ILA 29,350.00 85.58 USD | ILA 30,150.00 87.92 USD | ILA 1.38B 4.03M USD | 19.94 | ILA 15.12 0.04 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,329.00 3.88 USD |
+3.02
|
ILA 1.35B 3.95M USD | ILA 250.81K 731.34 USD | ILA 1,244.00 3.63 USD | ILA 1,341.00 3.91 USD | ILA 1.35B 3.95M USD | 4.63 | ILA 2.87 0.008 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,410.00 39.1 USD |
-2.26
|
ILA 1.28B 3.73M USD | ILA 5.12K 14.94 USD | ILA 13,410.00 39.1 USD | ILA 14,000.00 40.82 USD | ILA 1.28B 3.73M USD | 7.93 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,640.00 39.77 USD |
+1.26
|
ILA 1.25B 3.66M USD | ILA 556.00 1.62 USD | ILA 13,260.00 38.67 USD | ILA 13,640.00 39.77 USD | ILA 1.25B 3.66M USD | 10.25 | ILA 13.30 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 4,102.00 11.96 USD |
+2.55
|
ILA 1.04B 3.03M USD | ILA 13.05K 38.06 USD | ILA 4,050.00 11.81 USD | ILA 4,172.00 12.17 USD | ILA 1.04B 3.03M USD | 21.36 | ILA 1.92 0.005 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 13,890.00 40.5 USD |
+2.21
|
ILA 989.83M 2.89M USD | ILA 47.00 0.14 USD | ILA 13,880.00 40.47 USD | ILA 13,900.00 40.53 USD | ILA 989.83M 2.89M USD | 10.51 | ILA 13.21 0.04 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,100.00 58.61 USD |
0
|
ILA 983.63M 2.87M USD | ILA 183.00 0.53 USD | ILA 19,770.00 57.65 USD | ILA 20,100.00 58.61 USD | ILA 983.63M 2.87M USD | 22.84 | ILA 8.80 0.03 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,814.00 11.12 USD |
+2.42
|
ILA 981.17M 2.86M USD | ILA 30.83K 89.9 USD | ILA 3,716.00 10.84 USD | ILA 3,884.00 11.33 USD | ILA 981.17M 2.86M USD | 6.95 | ILA 5.48 0.02 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,157.00 3.37 USD |
+3.95
|
ILA 944.98M 2.76M USD | ILA 1.60K 4.67 USD | ILA 1,157.00 3.37 USD | ILA 1,157.00 3.37 USD | ILA 944.98M 2.76M USD | 24.61 | ILA 0.47 0.001 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,412.00 7.03 USD |
+1.77
|
ILA 884.05M 2.58M USD | ILA 1.13K 3.31 USD | ILA 2,370.00 6.91 USD | ILA 2,440.00 7.11 USD | ILA 884.05M 2.58M USD | 45.50 | ILA 0.53 0.001 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 128.00 0.37 USD |
0
|
ILA 552.01M 1.61M USD | ILA 68.95K 201.06 USD | ILA 127.90 0.37 USD | ILA 128.00 0.37 USD | ILA 552.01M 1.61M USD | 32.00 | ILA 0.04 0.0001 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,499.00 4.37 USD |
+3.31
|
ILA 549.29M 1.6M USD | ILA 561.00 1.64 USD | ILA 1,451.00 4.23 USD | ILA 1,499.00 4.37 USD | ILA 549.29M 1.6M USD | 12.49 | ILA 1.20 0.003 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,099.00 14.87 USD |
+1.09
|
ILA 542.34M 1.58M USD | ILA 527.00 1.54 USD | ILA 5,044.00 14.71 USD | ILA 5,099.00 14.87 USD | ILA 542.34M 1.58M USD | 13.63 | ILA 3.74 0.01 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,578.00 10.43 USD |
-2.9
|
ILA 540.56M 1.58M USD | ILA 5.04K 14.7 USD | ILA 3,578.00 10.43 USD | ILA 3,698.00 10.78 USD | ILA 540.56M 1.58M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,375.00 6.93 USD |
+0.17
|
ILA 525.99M 1.53M USD | ILA 430.00 1.25 USD | ILA 2,262.00 6.6 USD | ILA 2,375.00 6.93 USD | ILA 525.99M 1.53M USD | 12.43 | ILA 1.91 0.005 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,380.00 6.94 USD |
+0.17
|
ILA 428.60M 1.25M USD | ILA 246.00 0.72 USD | ILA 2,334.00 6.81 USD | ILA 2,380.00 6.94 USD | ILA 428.60M 1.25M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,834.00 14.1 USD |
+0.1
|
ILA 399.68M 1.17M USD | ILA 9.00 0.03 USD | ILA 4,829.00 14.08 USD | ILA 4,834.00 14.1 USD | ILA 399.68M 1.17M USD | 14.87 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,457.00 4.25 USD |
+2.25
|
ILA 397.45M 1.16M USD | ILA 641.00 1.87 USD | ILA 1,447.00 4.22 USD | ILA 1,464.00 4.27 USD | ILA 397.45M 1.16M USD | 22.41 | ILA 0.65 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 212.00 0.62 USD |
+2.17
|
ILA 290.01M 845.65K USD | ILA 7.77K 22.64 USD | ILA 208.60 0.61 USD | ILA 214.20 0.62 USD | ILA 290.01M 845.65K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,699.00 4.95 USD |
-1.74
|
ILA 277.63M 809.57K USD | ILA 448.00 1.31 USD | ILA 1,685.00 4.91 USD | ILA 1,699.00 4.95 USD | ILA 277.63M 809.57K USD | 5.44 | ILA 3.12 0.009 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 499.00 1.46 USD |
-3.29
|
ILA 275.88M 804.45K USD | ILA 13.66K 39.82 USD | ILA 494.00 1.44 USD | ILA 518.80 1.51 USD | ILA 275.88M 804.45K USD | 9.24 | ILA 0.54 0.001 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,155.00 3.37 USD |
-1.2
|
ILA 270.15M 787.75K USD | ILA 7.01K 20.45 USD | ILA 1,121.00 3.27 USD | ILA 1,220.00 3.56 USD | ILA 270.15M 787.75K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 98.90 0.29 USD |
-2.08
|
ILA 267.62M 780.38K USD | ILA 2.67K 7.78 USD | ILA 98.10 0.29 USD | ILA 101.80 0.3 USD | ILA 267.62M 780.38K USD | 12.36 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,912.00 5.58 USD |
0
|
ILA 253.31M 738.64K USD | ILA 1.00 0 USD | ILA 1,912.00 5.58 USD | ILA 1,912.00 5.58 USD | ILA 253.31M 738.64K USD | 26.48 | ILA 0.72 0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 749.90 2.19 USD |
+2
|
ILA 228.78M 667.12K USD | ILA 559.00 1.63 USD | ILA 735.20 2.14 USD | ILA 750.00 2.19 USD | ILA 228.78M 667.12K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.20 0.19 USD |
-0.46
|
ILA 228.33M 665.79K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 228.33M 665.79K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,640.00 13.53 USD |
+7.36
|
ILA 210.18M 612.88K USD | ILA 545.00 1.59 USD | ILA 4,426.00 12.91 USD | ILA 4,648.00 13.55 USD | ILA 210.18M 612.88K USD | 12.99 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 373.90 1.09 USD |
+2.13
|
ILA 156.19M 455.44K USD | ILA 25.97K 75.74 USD | ILA 368.00 1.07 USD | ILA 382.90 1.12 USD | ILA 156.19M 455.44K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 263.50 0.77 USD |
+0.27
|
ILA 134.24M 391.43K USD | ILA 21.08K 61.47 USD | ILA 262.80 0.77 USD | ILA 265.00 0.77 USD | ILA 134.24M 391.43K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,256.00 3.66 USD |
0
|
ILA 130.68M 381.06K USD | ILA 1.96K 5.7 USD | ILA 1,201.00 3.5 USD | ILA 1,300.00 3.79 USD | ILA 130.68M 381.06K USD | 10.55 | ILA 1.19 0.003 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,500.00 21.87 USD |
0
|
ILA 122.39M 356.87K USD | ILA 66.00 0.19 USD | ILA 7,500.00 21.87 USD | ILA 7,500.00 21.87 USD | ILA 122.39M 356.87K USD | 1.95 | ILA 38.45 0.11 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,124.00 14.94 USD |
-1.71
|
ILA 105.51M 307.67K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 105.51M 307.67K USD | 30.07 | ILA 1.70 0.004 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 902.70 2.63 USD |
+2.72
|
ILA 104.03M 303.36K USD | ILA 1.15K 3.37 USD | ILA 900.00 2.62 USD | ILA 902.70 2.63 USD | ILA 104.03M 303.36K USD | 8.93 | ILA 1.01 0.002 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 939.00 2.74 USD |
+0.69
|
ILA 103.29M 301.18K USD | ILA 918.00 2.68 USD | ILA 928.00 2.71 USD | ILA 939.00 2.74 USD | ILA 103.29M 301.18K USD | 3.33 | ILA 2.81 0.008 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,041.00 5.95 USD |
+0.94
|
ILA 102.79M 299.74K USD | ILA 12.45K 36.29 USD | ILA 1,950.00 5.69 USD | ILA 2,099.00 6.12 USD | ILA 102.79M 299.74K USD | 6.31 | ILA 3.23 0.009 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,148.00 3.35 USD |
-0.09
|
ILA 97.76M 285.06K USD | ILA 813.00 2.37 USD | ILA 1,145.00 3.34 USD | ILA 1,153.00 3.36 USD | ILA 97.76M 285.06K USD | 20.50 | ILA 0.56 0.001 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 224.10 0.65 USD |
0
|
ILA 96.65M 281.83K USD | ILA 1.14K 3.31 USD | ILA 224.10 0.65 USD | ILA 236.00 0.69 USD | ILA 96.65M 281.83K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,133.00 3.3 USD |
-0.35
|
ILA 74.40M 216.95K USD | ILA 3.63K 10.57 USD | ILA 1,123.00 3.27 USD | ILA 1,142.00 3.33 USD | ILA 74.40M 216.95K USD | 9.44 | ILA 1.20 0.003 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 720.30 2.1 USD |
-0.06
|
ILA 72.91M 212.61K USD | ILA 263.00 0.77 USD | ILA 720.30 2.1 USD | ILA 720.70 2.1 USD | ILA 72.91M 212.61K USD | 277.03 | ILA 0.03 0.00007 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 371.30 1.08 USD |
-1.59
|
ILA 72.12M 210.3K USD | ILA 41.00 0.12 USD | ILA 371.30 1.08 USD | ILA 371.30 1.08 USD | ILA 72.12M 210.3K USD | 19.54 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 88.00 0.26 USD |
+0.8
|
ILA 30.32M 88.4K USD | ILA 2.00K 5.83 USD | ILA 88.00 0.26 USD | ILA 88.00 0.26 USD | ILA 30.32M 88.4K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
