Del País: Israel Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (75)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (75)
Industria (75)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
El Al Israel Airlines Ltd. ELAL.TA | $1,380 4.02 USD |
-1.08
|
$7.42B 21.64M USD | $2.94M 8.57K USD | $1,352 3.94 USD | $1,413 4.12 USD | $7.42B 21.64M USD | 3.33 | $4.14 0.01 USD | |
Elbit Systems Ltd. ESLT.TA | $139,100 405.61 USD |
+2.43
|
$64.4B 187.78M USD | $51.5K 150.17 USD | $136,000 396.57 USD | $139,370 406.4 USD | $64.4B 187.78M USD | 49.01 | $28.38 0.08 USD | |
Shapir Engineering and Industry Ltd SPEN.TA | $2,745 8 USD |
-0.47
|
$9.81B 28.61M USD | $136.95K 399.35 USD | $2,721 7.93 USD | $2,787 8.13 USD | $9.81B 28.61M USD | 56.02 | $0.49 0.001 USD | |
Electra Limited ELTR.TA | $206,100 600.98 USD |
-1.2
|
$7.89B 23.02M USD | $1.65K 4.81 USD | $204,020 594.91 USD | $208,600 608.27 USD | $7.89B 23.02M USD | 35.41 | $58.2 0.17 USD | |
NextVision Stabilized Systems, Ltd. NXSN.TA | $9,456 27.57 USD |
+1.91
|
$7.67B 22.36M USD | $397.83K 1.16K USD | $9,112 26.57 USD | $9,600 27.99 USD | $7.67B 22.36M USD | 30.01 | $3.15 0.009 USD | |
Shikun & Binui Ltd. SKBN.TA | $1,238 3.61 USD |
+1.65
|
$6.78B 19.77M USD | $340.47K 992.81 USD | $1,209 3.53 USD | $1,242 3.62 USD | $6.78B 19.77M USD | 0 | -$0.77 -0.002 USD | |
Elco Ltd. ELCO.TA | $17,820 51.96 USD |
+1.42
|
$4.8B 13.99M USD | $12.37K 36.07 USD | $17,370 50.65 USD | $17,900 52.2 USD | $4.8B 13.99M USD | 0 | -$3.92 -0.01 USD | |
Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,480 135.53 USD |
-0.96
|
$4.23B 12.33M USD | $21.49K 62.65 USD | $45,820 133.61 USD | $47,120 137.4 USD | $4.23B 12.33M USD | 31.15 | $14.92 0.04 USD | |
Veridis Environment Ltd VRDS.TA | $2,426 7.07 USD |
-0.7
|
$3.52B 10.27M USD | $14.44K 42.1 USD | $2,401 7 USD | $2,443 7.12 USD | $3.52B 10.27M USD | 0 | -$0.15 -0.0004 USD | |
Danya Cebus Ltd. DNYA.TA | $10,680 31.14 USD |
+1.91
|
$3.37B 9.82M USD | $70.35K 205.14 USD | $10,400 30.33 USD | $10,840 31.61 USD | $3.37B 9.82M USD | 19.70 | $5.42 0.02 USD | |
Israel Shipyards Industries Ltd ISHI.TA | $12,340 35.98 USD |
+0.82
|
$3.08B 9M USD | $24.16K 70.44 USD | $12,160 35.46 USD | $12,580 36.68 USD | $3.08B 9M USD | 46.74 | $2.64 0.007 USD | |
Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,570 109.55 USD |
+0.86
|
$2.86B 8.34M USD | $697 2.03 USD | $37,050 108.04 USD | $37,780 110.17 USD | $2.86B 8.34M USD | 44.25 | $8.49 0.02 USD | |
Aryt Industries Ltd. ARYT.TA | $2,208 6.44 USD |
-3.75
|
$2.25B 6.55M USD | $543.27K 1.58K USD | $2,200 6.42 USD | $2,339 6.82 USD | $2.25B 6.55M USD | 36.19 | $0.61 0.001 USD | |
Palram Industries (1990) Ltd PLRM.TA | $8,370 24.41 USD |
+1.6
|
$2.15B 6.28M USD | $18.98K 55.33 USD | $8,172 23.83 USD | $8,437 24.6 USD | $2.15B 6.28M USD | 9.28 | $9.01 0.03 USD | |
Plasson Industries Ltd PLSN.TA | $21,630 63.07 USD |
+0.09
|
$2.07B 6.02M USD | $4.39K 12.79 USD | $21,580 62.93 USD | $21,770 63.48 USD | $2.07B 6.02M USD | 14.36 | $15.06 0.04 USD | |
Scope Metals Group Ltd. SCOP.TA | $14,130 41.2 USD |
+1
|
$1.73B 5.05M USD | $2.75K 8.03 USD | $13,890 40.5 USD | $14,140 41.23 USD | $1.73B 5.05M USD | 12.05 | $11.72 0.03 USD | |
Rimon Consulting & Management Services Ltd. RMON.TA | $4,600 13.41 USD |
-0.35
|
$1.66B 4.84M USD | $1.61K 4.68 USD | $4,524 13.19 USD | $4,777 13.93 USD | $1.66B 4.84M USD | 27.54 | $1.67 0.004 USD | |
FMS Enterprises Migun Ltd FBRT.TA | $16,980 49.51 USD |
0
|
$1.56B 4.55M USD | $7.11K 20.73 USD | $16,800 48.99 USD | $17,050 49.72 USD | $1.56B 4.55M USD | 10.01 | $16.96 0.05 USD | |
Ashot Ashkelon Industries Ltd. ASHO.TA | $5,200 15.16 USD |
+1.4
|
$1.24B 3.63M USD | $16.73K 48.79 USD | $5,090 14.84 USD | $5,200 15.16 USD | $1.24B 3.63M USD | 25.61 | $2.03 0.005 USD | |
TAT Technologies Ltd. TATT.TA | $10,920 31.84 USD |
+0.18
|
$1.19B 3.48M USD | $4.35K 12.69 USD | $10,900 31.78 USD | $11,080 32.31 USD | $1.19B 3.48M USD | 26.31 | $4.15 0.01 USD | |
Cohen Development Gas & Oil Ltd. CDEV.TA | $17,050 49.72 USD |
+0.53
|
$1.12B 3.27M USD | $1.32K 3.86 USD | $16,890 49.25 USD | $17,050 49.72 USD | $1.12B 3.27M USD | 13.86 | $12.3 0.04 USD | |
Amos Luzon Development and Energy Group Ltd LUZN.TA | $276.5 0.81 USD |
+0.18
|
$1.1B 3.22M USD | $180.56K 526.5 USD | $263.3 0.77 USD | $285 0.83 USD | $1.1B 3.22M USD | 276.50 | $0.01 0.00002 USD | |
Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
Orbit Technologies Ltd ORBI.TA | $3,936 11.48 USD |
+3.61
|
$994.27M 2.9M USD | $126.91K 370.06 USD | $3,779 11.02 USD | $3,950 11.52 USD | $994.27M 2.9M USD | 23.71 | $1.66 0.004 USD | |
Electreon Wireless Ltd ELWS.TA | $6,313 18.41 USD |
+2.2
|
$854.53M 2.49M USD | $27.74K 80.89 USD | $6,014 17.54 USD | $6,641 19.36 USD | $854.53M 2.49M USD | 0 | -$6.8 -0.01 USD | |
The Gold Bond Group Ltd. GOLD.TA | $18,890 55.08 USD |
0
|
$760.77M 2.22M USD | $1 0 USD | $18,890 55.08 USD | $18,890 55.08 USD | $760.77M 2.22M USD | 24.62 | $7.67 0.02 USD | |
Oron Group Investments & Holdings Ltd ORON.TA | $1,042 3.04 USD |
+0.97
|
$678.62M 1.98M USD | $6.49K 18.92 USD | $1,020 2.97 USD | $1,042 3.04 USD | $678.62M 1.98M USD | 21.26 | $0.49 0.001 USD | |
Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
Hamat Group Ltd. HAMAT.TA | $1,487 4.34 USD |
+1.36
|
$544.89M 1.59M USD | $2.53K 7.38 USD | $1,460 4.26 USD | $1,487 4.34 USD | $544.89M 1.59M USD | 53.10 | $0.28 0.0008 USD | |
El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,327 3.87 USD |
-0.08
|
$476.17M 1.39M USD | $3.54K 10.31 USD | $1,315 3.83 USD | $1,327 3.87 USD | $476.17M 1.39M USD | 12.63 | $1.05 0.003 USD | |
ETGA Group Ltd ETGA.TA | $2,030 5.92 USD |
-0.49
|
$448.77M 1.31M USD | $631 1.84 USD | $2,030 5.92 USD | $2,100 6.12 USD | $448.77M 1.31M USD | 13.44 | $1.51 0.004 USD | |
Orian Sh.M. Ltd. ORIN.TA | $2,611 7.61 USD |
+4.07
|
$441.19M 1.29M USD | $256 0.75 USD | $2,509 7.32 USD | $2,611 7.61 USD | $441.19M 1.29M USD | 54.39 | $0.48 0.001 USD | |
Baran Group Ltd BRAN.TA | $1,795 5.23 USD |
+0.11
|
$428.3M 1.25M USD | $2.96K 8.62 USD | $1,791 5.22 USD | $1,799 5.25 USD | $428.3M 1.25M USD | 9.20 | $1.95 0.005 USD | |
G1 Secure Solutions Ltd GOSS.TA | $527.5 1.54 USD |
+8.57
|
$423.32M 1.23M USD | $612 1.78 USD | $488.9 1.43 USD | $527.5 1.54 USD | $423.32M 1.23M USD | 20.28 | $0.26 0.0007 USD | |
Payton Industries Ltd PAYT.TA | $6,093 17.77 USD |
-0.94
|
$414.32M 1.21M USD | $7.47K 21.77 USD | $6,000 17.5 USD | $6,098 17.78 USD | $414.32M 1.21M USD | 13.30 | $4.58 0.01 USD | |
Rav-Bariach (08) Industries Ltd. BRIH.TA | $91.9 0.27 USD |
+5.88
|
$350.05M 1.02M USD | $153.49K 447.57 USD | $82.3 0.24 USD | $91.9 0.27 USD | $350.05M 1.02M USD | 0 | -$0.14 -0.0004 USD | |
IMCO Industries Ltd. IMCO.TA | $6,970 20.32 USD |
+0.13
|
$349.16M 1.02M USD | $13.73K 40.04 USD | $6,860 20 USD | $7,099 20.7 USD | $349.16M 1.02M USD | 232.33 | $0.3 0.0008 USD | |
Turbogen Ltd TURB.TA | $1,880 5.48 USD |
+0.97
|
$340.46M 992.76K USD | $63.95K 186.48 USD | $1,760 5.13 USD | $1,898 5.53 USD | $340.46M 992.76K USD | 0 | $0 0 USD | |
E.N. Shoham Business Ltd SHOM.TA | $818.7 2.39 USD |
-1.48
|
$307.14M 895.62K USD | $185.93K 542.15 USD | $802.4 2.34 USD | $831 2.42 USD | $307.14M 895.62K USD | 10.95 | $0.75 0.002 USD | |
Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $681 1.99 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
Knafaim Holdings Ltd. KNFM.TA | $1,660 4.84 USD |
+0.61
|
$271.26M 790.99K USD | $1.95K 5.7 USD | $1,660 4.84 USD | $1,663 4.85 USD | $271.26M 790.99K USD | 3.33 | $4.98 0.01 USD | |
Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,933 5.64 USD |
+0.52
|
$256.09M 746.76K USD | $1.27K 3.71 USD | $1,933 5.64 USD | $1,934 5.64 USD | $256.09M 746.76K USD | 26.77 | $0.72 0.002 USD | |
Amiad Water Systems Ltd. AMD.TA | $805.9 2.35 USD |
+0.41
|
$245.69M 716.42K USD | $153 0.45 USD | $805.9 2.35 USD | $805.9 2.35 USD | $245.69M 716.42K USD | 0 | -$0.02 -0.00005 USD | |
Ludan Engineering Co. Ltd LUDN.TA | $1,939 5.65 USD |
+0.67
|
$223.46M 651.61K USD | $8.4K 24.48 USD | $1,908 5.56 USD | $1,948 5.68 USD | $223.46M 651.61K USD | 8.11 | $2.39 0.006 USD | |
Lachish Industries Ltd LHIS.TA | $1,592 4.64 USD |
+1.47
|
$209.81M 611.8K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $209.81M 611.8K USD | 28.42 | $0.56 0.001 USD | |
Shagrir Group Vehicle Services Ltd SHGR.TA | $1,880 5.48 USD |
-0.27
|
$195.49M 570.05K USD | $1.71K 4.99 USD | $1,880 5.48 USD | $1,885 5.5 USD | $195.49M 570.05K USD | 14.02 | $1.34 0.003 USD | |
Lesico Ltd LSCO.TA | $331.9 0.97 USD |
-0.6
|
$169.08M 493.03K USD | $40.18K 117.16 USD | $328 0.96 USD | $332.9 0.97 USD | $169.08M 493.03K USD | 0 | -$0.14 -0.0003 USD | |
Inter Gamma Investment Company Ltd INTR.TA | $7,429 21.66 USD |
-0.44
|
$150.75M 439.57K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $150.75M 439.57K USD | 43.59 | $1.7 0.004 USD | |
Lewinsky-Ofer Ltd. LEOF.TA | $469.9 1.37 USD |
+0.51
|
$145.53M 424.37K USD | $174 0.51 USD | $469.9 1.37 USD | $469.9 1.37 USD | $145.53M 424.37K USD | 46.98 | $0.1 0.0002 USD | |
Global Knafaim Leasing Ltd GKL.TA | $84.2 0.25 USD |
+3.82
|
$136.46M 397.9K USD | $110 0.32 USD | $84.2 0.25 USD | $84.2 0.25 USD | $136.46M 397.9K USD | 8.41 | $0.1 0.0002 USD | |
Aran Research & Development (1982) Ltd. ARAN.TA | $2,955 8.62 USD |
-1.17
|
$133.63M 389.67K USD | $862 2.51 USD | $2,955 8.62 USD | $2,999 8.74 USD | $133.63M 389.67K USD | 21.10 | $1.4 0.004 USD | |
Elspec Engineering Ltd ELSPC.TA | $685.4 2 USD |
0
|
$133.13M 388.19K USD | $221 0.64 USD | $685.4 2 USD | $724.5 2.11 USD | $133.13M 388.19K USD | 10.54 | $0.65 0.001 USD | |
Birman Wood & Hardware Ltd BIRM.TA | $1,157 3.37 USD |
0
|
$127.27M 371.11K USD | $175 0.51 USD | $1,157 3.37 USD | $1,157 3.37 USD | $127.27M 371.11K USD | 4.11 | $2.81 0.008 USD | |
RSL Electronics Ltd. RSEL.TA | $1,219 3.55 USD |
+1.08
|
$123.4M 359.82K USD | $13.99K 40.79 USD | $1,205 3.51 USD | $1,223 3.57 USD | $123.4M 359.82K USD | 468.84 | $0.03 0.00007 USD | |
Amanet Management & Systems Ltd. AMAN.TA | $1,707 4.98 USD |
-3.45
|
$111.89M 326.25K USD | $3.09K 9 USD | $1,707 4.98 USD | $1,770 5.16 USD | $111.89M 326.25K USD | 10.40 | $1.64 0.004 USD | |
Thirdeye Systems Ltd THES.TA | $439.6 1.28 USD |
-1.39
|
$110.77M 323.01K USD | $110.72K 322.84 USD | $434 1.27 USD | $451.9 1.32 USD | $110.77M 323.01K USD | 0 | -$0.32 -0.0009 USD | |
Fridenson Logistic Services Ltd FRDN.TA | $5,639 16.44 USD |
-0.81
|
$108.87M 317.45K USD | $108 0.31 USD | $5,567 16.23 USD | $5,685 16.58 USD | $108.87M 317.45K USD | 1.46 | $38.45 0.11 USD | |
Phinergy Ltd. PNRG.TA | $114.2 0.33 USD |
-0.87
|
$99.74M 290.84K USD | $8.73K 25.46 USD | $113.2 0.33 USD | $115.2 0.34 USD | $99.74M 290.84K USD | 0 | -$0.7 -0.002 USD | |
Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
Scodix Ltd. SCDX.TA | $280 0.82 USD |
0
|
$88.28M 257.42K USD | $59 0.17 USD | $280 0.82 USD | $280 0.82 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
Augwind Energy Tech Storage Ltd AUGN.TA | $398.1 1.16 USD |
-0.67
|
$85.64M 249.72K USD | $53.37K 155.63 USD | $380 1.11 USD | $400.8 1.17 USD | $85.64M 249.72K USD | 0 | -$0.64 -0.001 USD | |
B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
O.R.T. Technologies Ltd ORTC.TA | $850 2.48 USD |
+0.01
|
$71.47M 208.4K USD | $1K 2.92 USD | $847.3 2.47 USD | $850 2.48 USD | $71.47M 208.4K USD | 265.62 | $0.03 0.00009 USD | |
E.S. Australia Israel Holdings Ltd AUIS.TA | $1,176 3.43 USD |
-2.08
|
$62.89M 183.39K USD | $574 1.67 USD | $1,152 3.36 USD | $1,176 3.43 USD | $62.89M 183.39K USD | 0 | -$1.06 -0.003 USD | |
Aquarius Engines (A.M) Ltd. AQUA.TA | $161.8 0.47 USD |
-1.7
|
$47.93M 139.75K USD | $35.92K 104.73 USD | $157 0.46 USD | $164.5 0.48 USD | $47.93M 139.75K USD | 0 | -$1.44 -0.004 USD | |
Gencell Ltd GNCL.TA | $24 0.07 USD |
+3.9
|
$26.62M 77.62K USD | $117.47K 342.52 USD | $22.9 0.07 USD | $24 0.07 USD | $26.62M 77.62K USD | 0 | -$0.65 -0.001 USD | |
Airtouch Solar Ltd ARTS.TA | $70 0.2 USD |
+2.79
|
$25.52M 74.42K USD | $5.46K 15.92 USD | $68.1 0.2 USD | $70 0.2 USD | $25.52M 74.42K USD | 0 | -$0.49 -0.001 USD | |
Beyon3D Ltd. BYON.TA | $15.2 0.04 USD |
+2.7
|
$17.78M 51.85K USD | $51.1K 149.01 USD | $14.6 0.04 USD | $15.6 0.05 USD | $17.78M 51.85K USD | 0 | $0 0 USD | |
Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.27 -0.006 USD | |
Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}