$2.27T
Сapitalización del mercado total
$55.15B
Volumen total
BTC 55.52%     ETH 9.51%
Predominio

Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,496.00 4.36 USD
+0.27
ILA 8.83B 25.76M USD ILA 338.67K 987.53 USD ILA 1,477.00 4.31 USD ILA 1,509.00 4.4 USD ILA 8.83B 25.76M USD 12.26 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 243,010.00 708.61 USD
-0.23
ILA 113.85B 331.97M USD ILA 19.28K 56.21 USD ILA 240,500.00 701.29 USD ILA 245,810.00 716.77 USD ILA 113.85B 331.97M USD 65.78 ILA 36.94 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 26,350.00 76.84 USD
-0.57
ILA 24.32B 70.91M USD ILA 124.56K 363.2 USD ILA 25,900.00 75.52 USD ILA 27,090.00 78.99 USD ILA 24.32B 70.91M USD 69.89 ILA 3.77 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,600.00 13.41 USD
+0.04
ILA 16.51B 48.14M USD ILA 138.75K 404.6 USD ILA 4,570.00 13.33 USD ILA 4,619.00 13.47 USD ILA 16.51B 48.14M USD 61.33 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,922.00 5.6 USD
+1.32
ILA 11.20B 32.66M USD ILA 255.62K 745.37 USD ILA 1,890.00 5.51 USD ILA 1,941.00 5.66 USD ILA 11.20B 32.66M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 12,020.00 35.05 USD
+1.01
ILA 9.21B 26.85M USD ILA 52.13K 151.99 USD ILA 11,800.00 34.41 USD ILA 12,060.00 35.17 USD ILA 9.21B 26.85M USD 59.80 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 87,320.00 254.62 USD
+1.68
ILA 8.33B 24.29M USD ILA 10.43K 30.41 USD ILA 85,880.00 250.42 USD ILA 87,990.00 256.58 USD ILA 8.33B 24.29M USD 57.48 ILA 15.19 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,950.00 14.43 USD
+1.75
ILA 7.60B 22.16M USD ILA 207.12K 603.96 USD ILA 4,822.00 14.06 USD ILA 5,254.00 15.32 USD ILA 7.60B 22.16M USD 22.81 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 14,170.00 41.32 USD
+3.43
ILA 5.14B 14.98M USD ILA 22.91K 66.79 USD ILA 13,500.00 39.37 USD ILA 14,180.00 41.35 USD ILA 5.14B 14.98M USD 77.01 ILA 1.84 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 8,094.00 23.6 USD
+3.74
ILA 4.82B 14.06M USD ILA 27.19K 79.28 USD ILA 7,727.00 22.53 USD ILA 8,148.00 23.76 USD ILA 4.82B 14.06M USD 18.56 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,820.00 37.38 USD
+3.05
ILA 4.22B 12.3M USD ILA 10.17K 29.66 USD ILA 12,430.00 36.25 USD ILA 12,920.00 37.67 USD ILA 4.22B 12.3M USD 25.18 ILA 5.09 0.01 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 30,220.00 88.12 USD
+1.41
ILA 4.00B 11.66M USD ILA 17.50K 51.04 USD ILA 29,320.00 85.5 USD ILA 30,290.00 88.32 USD ILA 4.00B 11.66M USD 23.81 ILA 12.69 0.04 USD
il Elco Ltd. ELCO.TA IL ILA 15,290.00 44.59 USD
+2.27
ILA 4.00B 11.65M USD ILA 14.31K 41.72 USD ILA 14,890.00 43.42 USD ILA 15,300.00 44.61 USD ILA 4.00B 11.65M USD 238.90 ILA 0.64 0.001 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 12,900.00 37.62 USD
0
ILA 3.22B 9.4M USD ILA 8.58K 25 USD ILA 12,900.00 37.62 USD ILA 13,220.00 38.55 USD ILA 3.22B 9.4M USD 124.03 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,870.00 8.37 USD
+0.35
ILA 2.92B 8.51M USD ILA 225.63K 657.91 USD ILA 2,825.00 8.24 USD ILA 2,938.00 8.57 USD ILA 2.92B 8.51M USD 8.27 ILA 3.47 0.01 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,544.00 10.33 USD
+2.43
ILA 2.54B 7.39M USD ILA 88.68K 258.59 USD ILA 3,460.00 10.09 USD ILA 3,555.00 10.37 USD ILA 2.54B 7.39M USD 86.43 ILA 0.41 0.001 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 9,027.00 26.32 USD
+3.22
ILA 2.29B 6.67M USD ILA 11.63K 33.92 USD ILA 8,699.00 25.37 USD ILA 9,052.00 26.4 USD ILA 2.29B 6.67M USD 34.85 ILA 2.59 0.007 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 516.50 1.51 USD
+3.97
ILA 2.26B 6.6M USD ILA 1.46M 4.27K USD ILA 495.00 1.44 USD ILA 518.30 1.51 USD ILA 2.26B 6.6M USD 32.28 ILA 0.16 0.0004 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 44,740.00 130.46 USD
+0.47
ILA 2.05B 5.97M USD ILA 1.53K 4.46 USD ILA 44,290.00 129.15 USD ILA 45,650.00 133.11 USD ILA 2.05B 5.97M USD 33.21 ILA 13.47 0.04 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 22,000.00 64.15 USD
+2.9
ILA 2.02B 5.9M USD ILA 9.71K 28.31 USD ILA 21,330.00 62.2 USD ILA 22,090.00 64.41 USD ILA 2.02B 5.9M USD 16.71 ILA 13.16 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 14,290.00 41.67 USD
-2.19
ILA 1.86B 5.41M USD ILA 5.04K 14.68 USD ILA 14,180.00 41.35 USD ILA 14,580.00 42.51 USD ILA 1.86B 5.41M USD 37.21 ILA 3.84 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 15,480.00 45.14 USD
-1.21
ILA 1.48B 4.31M USD ILA 2.00K 5.83 USD ILA 15,470.00 45.11 USD ILA 15,800.00 46.07 USD ILA 1.48B 4.31M USD 8.93 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,586.00 13.37 USD
+1.24
ILA 1.18B 3.44M USD ILA 5.00K 14.58 USD ILA 4,478.00 13.06 USD ILA 4,644.00 13.54 USD ILA 1.18B 3.44M USD 7.27 ILA 6.30 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,175.00 9.26 USD
+4.48
ILA 1.16B 3.39M USD ILA 59.87K 174.59 USD ILA 3,038.00 8.86 USD ILA 3,246.00 9.47 USD ILA 1.16B 3.39M USD 43.49 ILA 0.73 0.002 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 15,980.00 46.6 USD
+1.52
ILA 1.11B 3.25M USD ILA 242.00 0.71 USD ILA 15,740.00 45.9 USD ILA 16,300.00 47.53 USD ILA 1.11B 3.25M USD 11.72 ILA 13.63 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,990.00 69.95 USD
0
ILA 966.17M 2.82M USD ILA 6.00 0.02 USD ILA 23,990.00 69.95 USD ILA 23,990.00 69.95 USD ILA 966.17M 2.82M USD 30.02 ILA 7.99 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,125.00 3.28 USD
0
ILA 918.47M 2.68M USD ILA 36.00 0.1 USD ILA 1,125.00 3.28 USD ILA 1,125.00 3.28 USD ILA 918.47M 2.68M USD 22.95 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,520.00 7.35 USD
-1.06
ILA 686.84M 2M USD ILA 13.81K 40.27 USD ILA 2,514.00 7.33 USD ILA 2,597.00 7.57 USD ILA 686.84M 2M USD 26.52 ILA 0.95 0.002 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,270.00 18.28 USD
-1.09
ILA 666.89M 1.94M USD ILA 1.42K 4.14 USD ILA 5,989.00 17.46 USD ILA 6,339.00 18.48 USD ILA 666.89M 1.94M USD 16.67 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,393.00 12.81 USD
-0.05
ILA 657.44M 1.92M USD ILA 2.66K 7.77 USD ILA 4,350.00 12.68 USD ILA 4,455.00 12.99 USD ILA 657.44M 1.92M USD 0 -ILA 7.15 -0.02 USD
il Payton Industries Ltd PAYT.TA IL ILA 7,050.00 20.56 USD
+0.5
ILA 582.90M 1.7M USD ILA 276.00 0.8 USD ILA 7,015.00 20.46 USD ILA 7,179.00 20.93 USD ILA 582.90M 1.7M USD 18.75 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,567.00 4.57 USD
+0.97
ILA 574.21M 1.67M USD ILA 3.96K 11.54 USD ILA 1,540.00 4.49 USD ILA 1,590.00 4.64 USD ILA 574.21M 1.67M USD 20.89 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,399.00 7 USD
+2.17
ILA 531.11M 1.55M USD ILA 459.00 1.34 USD ILA 2,399.00 7 USD ILA 2,399.00 7 USD ILA 531.11M 1.55M USD 13.86 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 107.70 0.31 USD
+1.6
ILA 445.75M 1.3M USD ILA 96.80K 282.26 USD ILA 105.40 0.31 USD ILA 109.20 0.32 USD ILA 445.75M 1.3M USD 53.85 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,250.00 6.56 USD
-0.4
ILA 405.19M 1.18M USD ILA 82.08K 239.34 USD ILA 2,227.00 6.49 USD ILA 2,266.00 6.61 USD ILA 405.19M 1.18M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,747.00 5.09 USD
+2.89
ILA 393.31M 1.15M USD ILA 19.65K 57.3 USD ILA 1,673.00 4.88 USD ILA 1,769.00 5.16 USD ILA 393.31M 1.15M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 603.00 1.76 USD
0
ILA 333.38M 972.11K USD ILA 214.00 0.62 USD ILA 603.00 1.76 USD ILA 603.00 1.76 USD ILA 333.38M 972.11K USD 12.30 ILA 0.49 0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,222.00 6.48 USD
+1
ILA 294.38M 858.4K USD ILA 53.00 0.15 USD ILA 2,200.00 6.42 USD ILA 2,240.00 6.53 USD ILA 294.38M 858.4K USD 30.77 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,779.00 5.19 USD
+2.42
ILA 290.71M 847.69K USD ILA 2.13K 6.22 USD ILA 1,778.00 5.18 USD ILA 1,947.00 5.68 USD ILA 290.71M 847.69K USD 4.38 ILA 4.06 0.01 USD
il Phinergy Ltd. PNRG.TA IL ILA 226.80 0.66 USD
+6.48
ILA 270.65M 789.19K USD ILA 1.20M 3.49K USD ILA 207.10 0.6 USD ILA 229.00 0.67 USD ILA 270.65M 789.19K USD 0 -ILA 0.59 -0.001 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 92.30 0.27 USD
+0.11
ILA 249.76M 728.3K USD ILA 112.00 0.33 USD ILA 94.00 0.27 USD ILA 94.00 0.27 USD ILA 249.76M 728.3K USD 9.23 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,831.00 14.09 USD
-0.47
ILA 243.31M 709.48K USD ILA 1.68K 4.89 USD ILA 4,814.00 14.04 USD ILA 4,894.00 14.27 USD ILA 243.31M 709.48K USD 11.75 ILA 4.11 0.01 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 704.80 2.06 USD
0
ILA 215.02M 627K USD ILA 641.00 1.87 USD ILA 684.00 1.99 USD ILA 705.00 2.06 USD ILA 215.02M 627K USD 0 -ILA 0.46 -0.001 USD
il Thirdeye Systems Ltd THES.TA IL ILA 507.00 1.48 USD
+2.51
ILA 211.63M 617.12K USD ILA 186.72K 544.46 USD ILA 483.90 1.41 USD ILA 520.00 1.52 USD ILA 211.63M 617.12K USD 0 -ILA 0.52 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,908.00 5.56 USD
-0.1
ILA 198.45M 578.68K USD ILA 631.00 1.84 USD ILA 1,908.00 5.56 USD ILA 1,910.00 5.57 USD ILA 198.45M 578.68K USD 11.77 ILA 1.62 0.004 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,242.00 12.37 USD
+1.73
ILA 191.83M 559.38K USD ILA 394.00 1.15 USD ILA 4,210.00 12.28 USD ILA 4,297.00 12.53 USD ILA 191.83M 559.38K USD 10.37 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.50 0.16 USD
0
ILA 187.35M 546.31K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 187.35M 546.31K USD 0 -ILA 0.03 -0.00007 USD
il Lesico Ltd LSCO.TA IL ILA 340.30 0.99 USD
+2.93
ILA 173.36M 505.51K USD ILA 15.76K 45.95 USD ILA 330.60 0.96 USD ILA 346.20 1.01 USD ILA 173.36M 505.51K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 387.30 1.13 USD
-5
ILA 167.04M 487.07K USD ILA 610.00 1.78 USD ILA 386.70 1.13 USD ILA 407.70 1.19 USD ILA 167.04M 487.07K USD 0 -ILA 0.36 -0.001 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,721.00 16.68 USD
0
ILA 117.80M 343.51K USD ILA 517.00 1.51 USD ILA 5,699.00 16.62 USD ILA 5,771.00 16.83 USD ILA 117.80M 343.51K USD 33.57 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,204.00 21.01 USD
0
ILA 117.56M 342.79K USD ILA 279.00 0.81 USD ILA 7,050.00 20.56 USD ILA 7,205.00 21.01 USD ILA 117.56M 342.79K USD 1.87 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 989.30 2.88 USD
+1.33
ILA 114.01M 332.46K USD ILA 1.48K 4.32 USD ILA 976.00 2.85 USD ILA 990.10 2.89 USD ILA 114.01M 332.46K USD 9.51 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,068.00 3.11 USD
-0.47
ILA 108.11M 315.25K USD ILA 29.37K 85.63 USD ILA 1,055.00 3.08 USD ILA 1,083.00 3.16 USD ILA 108.11M 315.25K USD 410.76 ILA 0.03 0.00007 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 855.00 2.49 USD
0
ILA 94.05M 274.24K USD ILA 13.01K 37.94 USD ILA 855.00 2.49 USD ILA 855.10 2.49 USD ILA 94.05M 274.24K USD 3.03 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,072.00 3.13 USD
0
ILA 91.29M 266.19K USD ILA 950.00 2.77 USD ILA 1,072.00 3.13 USD ILA 1,072.00 3.13 USD ILA 91.29M 266.19K USD 19.14 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,299.00 3.79 USD
+0.46
ILA 84.80M 247.28K USD ILA 345.00 1.01 USD ILA 1,299.00 3.79 USD ILA 1,299.00 3.79 USD ILA 84.80M 247.28K USD 7.82 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 394.00 1.15 USD
+0.36
ILA 76.53M 223.15K USD ILA 5.85K 17.06 USD ILA 390.10 1.14 USD ILA 395.20 1.15 USD ILA 76.53M 223.15K USD 12.31 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 175.80 0.51 USD
0
ILA 60.56M 176.6K USD ILA 5.00 0.01 USD ILA 175.80 0.51 USD ILA 175.80 0.51 USD ILA 60.56M 176.6K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,964.00 11.56 USD
0
ILA 52.54M 153.2K USD ILA 25.00 0.07 USD ILA 3,914.00 11.41 USD ILA 3,914.00 11.41 USD ILA 52.54M 153.2K USD 1.30 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 823.80 2.4 USD
0
ILA 36.82M 107.35K USD ILA 564.00 1.64 USD ILA 811.30 2.37 USD ILA 839.40 2.45 USD ILA 36.82M 107.35K USD 257.43 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency