Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (145)
Jakarta (145)
Industria (145)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 50.82M 3.25K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 227.04M 14.51K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 4.99T 319.09M USD | IDR 24.89M 1.59K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 218.00 0.01 USD |
-1.8
|
IDR 3.38T 215.85M USD | IDR 115.25M 7.36K USD | IDR 208.00 0.01 USD | IDR 222.00 0.01 USD | IDR 3.38T 215.85M USD | 2.08 | IDR 104.41 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 588.38B 37.6M USD | IDR 27.86M 1.78K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 588.38B 37.6M USD | 14.38 | IDR 1.39 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 263.81B 16.86M USD | IDR 77.46M 4.95K USD | IDR 73.00 0.0046 USD | IDR 90.00 0.0057 USD | IDR 263.81B 16.86M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 102.24B 6.53M USD | IDR 138.79M 8.87K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,000.00 0.32 USD |
+1.42
|
IDR 198.44T 12.68B USD | IDR 34.96M 2.23K USD | IDR 4,850.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 198.44T 12.68B USD | 6.70 | IDR 746.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 775.00 0.05 USD |
-3.73
|
IDR 42.38T 2.71B USD | IDR 25.28M 1.62K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 42.38T 2.71B USD | 53.48 | IDR 14.49 0.0009 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,770.00 0.18 USD |
+0.73
|
IDR 20.10T 1.28B USD | IDR 1.93M 123.29 USD | IDR 2,720.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 20.10T 1.28B USD | 5.60 | IDR 494.05 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,260.00 0.14 USD |
+0.89
|
IDR 10.19T 651.31M USD | IDR 596.80K 38.14 USD | IDR 2,210.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 10.19T 651.31M USD | 7.71 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,265.00 0.08 USD |
+0.8
|
IDR 8.47T 541.31M USD | IDR 156.00K 9.97 USD | IDR 1,255.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.47T 541.31M USD | 8.04 | IDR 157.19 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,100.00 0.39 USD |
-2.79
|
IDR 7.32T 467.76M USD | IDR 1.87M 119.61 USD | IDR 5,850.00 0.37 USD | IDR 6,175.00 0.39 USD | IDR 7.32T 467.76M USD | 76.27 | IDR 79.97 0.005 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,430.00 0.09 USD |
-4.98
|
IDR 7.15T 456.9M USD | IDR 1.93M 123.45 USD | IDR 1,410.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 7.15T 456.9M USD | 39.60 | IDR 36.11 0.002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 6.48T 414.28M USD | IDR 2.05M 131.08 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.48T 414.28M USD | 6.79 | IDR 16.78 0.001 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,620.00 0.23 USD |
+11.38
|
IDR 6.34T 404.82M USD | IDR 1.52M 96.87 USD | IDR 3,060.00 0.2 USD | IDR 3,980.00 0.25 USD | IDR 6.34T 404.82M USD | 19.44 | IDR 186.20 0.01 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 5.34T 341.14M USD | IDR 11.95M 763.63 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.34T 341.14M USD | 6.44 | IDR 50.61 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,035.00 0.07 USD |
-5.48
|
IDR 4.87T 311.2M USD | IDR 25.98M 1.66K USD | IDR 1,020.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 4.87T 311.2M USD | 20.80 | IDR 49.75 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 3.83T 244.62M USD | IDR 720.50K 46.04 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.83T 244.62M USD | 26.67 | IDR 15.07 0.0009 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 3.76T 240.05M USD | IDR 1.33M 85.09 USD | IDR 1,790.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 3.76T 240.05M USD | 7.81 | IDR 230.36 0.01 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 408.00 0.03 USD |
-3.77
|
IDR 3.55T 227.08M USD | IDR 23.49M 1.5K USD | IDR 402.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.55T 227.08M USD | 49.15 | IDR 8.30 0.0005 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 498.00 0.03 USD |
+0.4
|
IDR 3.50T 223.72M USD | IDR 2.29M 146.37 USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.50T 223.72M USD | 7.54 | IDR 66.00 0.004 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.49T 223.27M USD | IDR 288.90K 18.46 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.49T 223.27M USD | 8.82 | IDR 58.33 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,395.00 0.09 USD |
-1.06
|
IDR 3.49T 223.04M USD | IDR 1.71M 109.36 USD | IDR 1,385.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 3.49T 223.04M USD | 5.60 | IDR 249.00 0.02 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 370.00 0.02 USD |
+5.71
|
IDR 3.45T 220.36M USD | IDR 1.10M 70.16 USD | IDR 330.00 0.02 USD | IDR 372.00 0.02 USD | IDR 3.45T 220.36M USD | 37.98 | IDR 9.74 0.0006 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,500.00 0.16 USD |
+5.49
|
IDR 3.37T 215.47M USD | IDR 2.98M 190.62 USD | IDR 2,340.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 3.37T 215.47M USD | 11.31 | IDR 220.87 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 410.00 0.03 USD |
-0.97
|
IDR 2.89T 184.94M USD | IDR 7.80M 498.17 USD | IDR 396.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.89T 184.94M USD | 5.94 | IDR 69.00 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,940.00 0.19 USD |
+0.68
|
IDR 2.47T 157.81M USD | IDR 142.10K 9.08 USD | IDR 2,860.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 2.47T 157.81M USD | 10.34 | IDR 284.27 0.02 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 875.00 0.06 USD |
-0.57
|
IDR 2.46T 157.34M USD | IDR 32.20K 2.06 USD | IDR 825.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.46T 157.34M USD | 15.76 | IDR 55.52 0.003 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 2.37T 151.68M USD | IDR 147.40K 9.42 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.37T 151.68M USD | 9.65 | IDR 23.81 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 2.35T 149.95M USD | IDR 3.11M 199.04 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 4.83 | IDR 108.62 0.006 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 2.17T 138.36M USD | IDR 7.40K 0.47 USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.17T 138.36M USD | 15.18 | IDR 54.00 0.003 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,560.00 0.16 USD |
+2.4
|
IDR 2.11T 134.52M USD | IDR 15.60K 1 USD | IDR 2,520.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 2.11T 134.52M USD | 4.93 | IDR 518.69 0.03 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 2.06T 131.91M USD | IDR 445.90K 28.49 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.06T 131.91M USD | 184.61 | IDR 3.25 0.0002 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 1.96T 125.54M USD | IDR 57.50K 3.67 USD | IDR 276.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.96T 125.54M USD | 12.18 | IDR 22.65 0.001 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 1.82T 116.52M USD | IDR 3.65M 233 USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.82T 116.52M USD | 4.41 | IDR 112.00 0.007 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 334.00 0.02 USD |
+2.72
|
IDR 1.77T 112.95M USD | IDR 423.90K 27.09 USD | IDR 334.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.77T 112.95M USD | 0 | -IDR 9.43 -0.0006 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 1.76T 112.33M USD | IDR 6.90K 0.44 USD | IDR 745.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 965.00 0.06 USD |
-1.53
|
IDR 1.75T 112.13M USD | IDR 1.00M 64.01 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.75T 112.13M USD | 7.21 | IDR 133.84 0.008 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,340.00 0.09 USD |
0
|
IDR 1.72T 110.03M USD | IDR 7.49M 478.82 USD | IDR 1,250.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.72T 110.03M USD | 15.23 | IDR 87.94 0.005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 276.00 0.02 USD |
-2.13
|
IDR 1.66T 105.82M USD | IDR 1.10M 70.28 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.66T 105.82M USD | 6.61 | IDR 41.72 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 360.00 0.02 USD |
-9.55
|
IDR 1.63T 104.4M USD | IDR 3.60M 230.16 USD | IDR 360.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.63T 104.4M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,195.00 0.08 USD |
-4.78
|
IDR 1.49T 95.45M USD | IDR 4.00K 0.26 USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.49T 95.45M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 1.49T 94.98M USD | IDR 411.50K 26.3 USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 1.49T 94.98M USD | 7.60 | IDR 18.02 0.001 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 1.38T 88.1M USD | IDR 185.20K 11.83 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 1.38T 88.1M USD | 0 | -IDR 52.00 -0.003 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.36T 87.16M USD | IDR 59.40K 3.8 USD | IDR 236.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.36T 87.16M USD | 7.45 | IDR 32.19 0.002 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 258.00 0.02 USD |
+1.57
|
IDR 1.36T 87.13M USD | IDR 112.70K 7.2 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.36T 87.13M USD | 9.09 | IDR 28.37 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 320.00 0.02 USD |
-1.23
|
IDR 1.28T 81.94M USD | IDR 508.00K 32.46 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.28T 81.94M USD | 5.96 | IDR 53.65 0.003 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 1.21T 77.12M USD | IDR 799.60K 51.1 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 1.21T 77.12M USD | 4.34 | IDR 17.04 0.001 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 1.19T 76.09M USD | IDR 42.10K 2.69 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.19T 76.09M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 66.00 0.0042 USD |
-4.35
|
IDR 1.04T 66.72M USD | IDR 22.72M 1.45K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.04T 66.72M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 1.00T 64.08M USD | IDR 3.01M 192.58 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 1.00T 64.08M USD | 0 | -IDR 10.35 -0.0006 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 390.00 0.02 USD |
-0.51
|
IDR 973.54B 62.21M USD | IDR 1.29M 82.66 USD | IDR 378.00 0.02 USD | IDR 396.00 0.03 USD | IDR 973.54B 62.21M USD | 5.06 | IDR 77.00 0.004 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 260.00 0.02 USD |
-5.8
|
IDR 909.08B 58.09M USD | IDR 10.56M 674.92 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 909.08B 58.09M USD | 4.67 | IDR 55.67 0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 900.14B 57.52M USD | IDR 13.40K 0.86 USD | IDR 1,020.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 900.14B 57.52M USD | 13.60 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
-3.4
|
IDR 826.96B 52.84M USD | IDR 309.10K 19.75 USD | IDR 197.00 0.01 USD | IDR 208.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 787.50B 50.32M USD | IDR 2.76M 176.22 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 777.27B 49.67M USD | IDR 36.75M 2.35K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 763.15B 48.77M USD | IDR 1.87M 119.34 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 763.15B 48.77M USD | 6.90 | IDR 13.04 0.0008 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.45
|
IDR 749.37B 47.89M USD | IDR 8.60K 0.55 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 749.37B 47.89M USD | 53684.20 | IDR 0.02 0.000001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 194.00 0.01 USD |
-5.83
|
IDR 727.60B 46.5M USD | IDR 3.63M 231.9 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 727.60B 46.5M USD | 62.58 | IDR 3.10 0.0001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 694.03B 44.35M USD | IDR 22.44M 1.43K USD | IDR 129.00 0.0082 USD | IDR 162.00 0.01 USD | IDR 694.03B 44.35M USD | 12.39 | IDR 10.89 0.0006 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 664.58B 42.47M USD | IDR 10.91M 697.41 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 664.58B 42.47M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 635.10B 40.58M USD | IDR 67.70K 4.33 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 635.10B 40.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 628.57B 40.17M USD | IDR 48.00K 3.07 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 628.57B 40.17M USD | 14.58 | IDR 44.23 0.002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 492.00 0.03 USD |
+0.82
|
IDR 602.21B 38.48M USD | IDR 4.40K 0.28 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 602.21B 38.48M USD | 6.31 | IDR 77.88 0.004 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 318.00 0.02 USD |
-6.47
|
IDR 588.37B 37.6M USD | IDR 78.30K 5 USD | IDR 318.00 0.02 USD | IDR 318.00 0.02 USD | IDR 588.37B 37.6M USD | 96.33 | IDR 3.30 0.0002 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 577.00B 36.87M USD | IDR 2.34M 149.26 USD | IDR 665.00 0.04 USD | IDR 770.00 0.05 USD | IDR 577.00B 36.87M USD | 0 | -IDR 15.81 -0.001 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 680.00 0.04 USD |
-4.23
|
IDR 558.42B 35.68M USD | IDR 256.40K 16.38 USD | IDR 675.00 0.04 USD | IDR 730.00 0.05 USD | IDR 558.42B 35.68M USD | 13.03 | IDR 52.16 0.003 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 113.00 0.0072 USD |
-4.24
|
IDR 509.58B 32.56M USD | IDR 6.88M 439.46 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 509.58B 32.56M USD | 19.82 | IDR 5.70 0.0003 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 492.00B 31.44M USD | IDR 2.30M 146.97 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 492.00B 31.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 476.28B 30.44M USD | IDR 174.40K 11.14 USD | IDR 625.00 0.04 USD | IDR 740.00 0.05 USD | IDR 476.28B 30.44M USD | 5.43 | IDR 115.88 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 240.00 0.02 USD |
-1.64
|
IDR 454.65B 29.05M USD | IDR 63.30K 4.04 USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 454.65B 29.05M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 314.00 0.02 USD |
-4.85
|
IDR 423.04B 27.03M USD | IDR 13.72M 876.68 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 423.04B 27.03M USD | 17.97 | IDR 17.47 0.001 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 400.60B 25.6M USD | IDR 59.60K 3.81 USD | IDR 199.00 0.01 USD | IDR 216.00 0.01 USD | IDR 400.60B 25.6M USD | 12.44 | IDR 16.07 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 150.00 0.0095 USD |
-3.23
|
IDR 393.94B 25.17M USD | IDR 376.70K 24.07 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 393.94B 25.17M USD | 6.98 | IDR 21.47 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 382.77B 24.46M USD | IDR 10.43M 666.63 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 382.77B 24.46M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 161.00 0.01 USD |
-1.83
|
IDR 378.35B 24.18M USD | IDR 300.50K 19.2 USD | IDR 160.00 0.01 USD | IDR 176.00 0.01 USD | IDR 378.35B 24.18M USD | 5.77 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 358.40B 22.9M USD | IDR 38.60K 2.47 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 358.40B 22.9M USD | 102.82 | IDR 3.11 0.0001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 353.30B 22.58M USD | IDR 6.60K 0.42 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 353.30B 22.58M USD | 6.38 | IDR 90.87 0.005 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 140.00 0.0089 USD |
-0.71
|
IDR 353.27B 22.57M USD | IDR 1.35M 85.95 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 353.27B 22.57M USD | 11.68 | IDR 11.98 0.0007 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
+2.13
|
IDR 327.24B 20.91M USD | IDR 254.10K 16.24 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 143.00 0.0091 USD |
-6.54
|
IDR 304.64B 19.47M USD | IDR 21.54M 1.38K USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 304.64B 19.47M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 102.00 0.0065 USD |
-4.67
|
IDR 294.98B 18.85M USD | IDR 798.50K 51.03 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 294.98B 18.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 1.23M 78.41 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 147.00 0.0093 USD |
-5.77
|
IDR 265.81B 16.99M USD | IDR 7.16M 457.31 USD | IDR 147.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 265.81B 16.99M USD | 7.91 | IDR 18.56 0.001 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 241.92B 15.46M USD | IDR 64.80K 4.14 USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 241.92B 15.46M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 240.53B 15.37M USD | IDR 1.01M 64.62 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
