Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (145)
Jakarta (145)
Industria (145)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 34.60M 2.21K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 10.27T 656.28M USD | IDR 131.64M 8.41K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 10.27T 656.28M USD | 25.65 | IDR 1.52 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 4.87T 311.11M USD | IDR 11.96M 763.95 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 3.41T 217.83M USD | IDR 63.59M 4.06K USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.41T 217.83M USD | 2.10 | IDR 104.41 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 20.39M 1.3K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 74.00 0.0047 USD |
-5.06
|
IDR 253.53B 16.2M USD | IDR 61.41M 3.92K USD | IDR 73.00 0.0046 USD | IDR 90.00 0.0057 USD | IDR 253.53B 16.2M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 102.24B 6.53M USD | IDR 73.72M 4.71K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,920.00 0.31 USD |
-0.2
|
IDR 195.26T 12.48B USD | IDR 15.20M 971.5 USD | IDR 4,850.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 195.26T 12.48B USD | 6.59 | IDR 746.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 785.00 0.05 USD |
-2.48
|
IDR 42.93T 2.74B USD | IDR 8.43M 538.39 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 42.93T 2.74B USD | 54.17 | IDR 14.49 0.0009 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,750.00 0.18 USD |
0
|
IDR 19.96T 1.28B USD | IDR 915.70K 58.51 USD | IDR 2,720.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.96T 1.28B USD | 5.56 | IDR 494.05 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.45
|
IDR 10.06T 642.66M USD | IDR 445.40K 28.46 USD | IDR 2,210.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 10.06T 642.66M USD | 7.61 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,270.00 0.08 USD |
+1.2
|
IDR 8.50T 543.44M USD | IDR 148.50K 9.49 USD | IDR 1,255.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.50T 543.44M USD | 8.14 | IDR 155.95 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,050.00 0.39 USD |
-3.59
|
IDR 7.26T 463.93M USD | IDR 853.10K 54.51 USD | IDR 5,850.00 0.37 USD | IDR 6,175.00 0.39 USD | IDR 7.26T 463.93M USD | 75.65 | IDR 79.97 0.005 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,435.00 0.09 USD |
-4.64
|
IDR 7.17T 458.5M USD | IDR 833.80K 53.28 USD | IDR 1,410.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 7.17T 458.5M USD | 37.76 | IDR 38.00 0.002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 6.54T 417.91M USD | IDR 1.25M 79.56 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.54T 417.91M USD | 6.85 | IDR 16.78 0.001 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,310.00 0.21 USD |
+1.85
|
IDR 5.79T 370.16M USD | IDR 623.00K 39.81 USD | IDR 3,060.00 0.2 USD | IDR 3,550.00 0.23 USD | IDR 5.79T 370.16M USD | 17.77 | IDR 186.20 0.01 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 322.00 0.02 USD |
-1.83
|
IDR 5.27T 336.95M USD | IDR 9.27M 592.49 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.27T 336.95M USD | 6.59 | IDR 48.82 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,025.00 0.07 USD |
-6.39
|
IDR 4.82T 308.19M USD | IDR 13.99M 894.03 USD | IDR 1,020.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 4.82T 308.19M USD | 19.47 | IDR 52.63 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 3.83T 244.62M USD | IDR 649.20K 41.49 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.83T 244.62M USD | 26.67 | IDR 15.07 0.0009 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 3.76T 240.05M USD | IDR 462.20K 29.54 USD | IDR 1,790.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 3.76T 240.05M USD | 7.81 | IDR 230.36 0.01 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 406.00 0.03 USD |
-4.25
|
IDR 3.54T 225.96M USD | IDR 22.00M 1.41K USD | IDR 402.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.54T 225.96M USD | 48.91 | IDR 8.30 0.0005 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,405.00 0.09 USD |
-0.35
|
IDR 3.52T 224.64M USD | IDR 245.30K 15.68 USD | IDR 1,385.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 3.52T 224.64M USD | 5.58 | IDR 251.68 0.02 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 498.00 0.03 USD |
+0.4
|
IDR 3.50T 223.72M USD | IDR 870.90K 55.65 USD | IDR 490.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.50T 223.72M USD | 7.54 | IDR 66.00 0.004 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.49T 223.27M USD | IDR 250.90K 16.03 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.49T 223.27M USD | 8.82 | IDR 58.33 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,460.00 0.16 USD |
+3.8
|
IDR 3.32T 212.03M USD | IDR 1.26M 80.31 USD | IDR 2,340.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 3.32T 212.03M USD | 11.13 | IDR 220.87 0.01 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 354.00 0.02 USD |
+1.14
|
IDR 3.30T 210.83M USD | IDR 739.50K 47.26 USD | IDR 330.00 0.02 USD | IDR 358.00 0.02 USD | IDR 3.30T 210.83M USD | 36.34 | IDR 9.74 0.0006 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 410.00 0.03 USD |
-0.97
|
IDR 2.89T 184.94M USD | IDR 5.76M 367.88 USD | IDR 396.00 0.03 USD | IDR 410.00 0.03 USD | IDR 2.89T 184.94M USD | 5.94 | IDR 69.00 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 870.00 0.06 USD |
-1.14
|
IDR 2.45T 156.44M USD | IDR 9.00K 0.58 USD | IDR 825.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.45T 156.44M USD | 15.67 | IDR 55.52 0.003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,890.00 0.18 USD |
-1.03
|
IDR 2.43T 155.13M USD | IDR 88.00K 5.53 USD | IDR 2,860.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 2.43T 155.13M USD | 9.95 | IDR 290.23 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 228.00 0.01 USD |
-0.87
|
IDR 2.35T 150.36M USD | IDR 123.50K 7.89 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.35T 150.36M USD | 9.57 | IDR 23.81 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 2.32T 148.53M USD | IDR 2.03M 129.83 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.32T 148.53M USD | 4.78 | IDR 108.62 0.006 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 2.17T 138.36M USD | IDR 5.90K 0.38 USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.17T 138.36M USD | 15.18 | IDR 54.00 0.003 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,530.00 0.16 USD |
+1.2
|
IDR 2.08T 132.95M USD | IDR 14.60K 0.93 USD | IDR 2,520.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 2.08T 132.95M USD | 4.87 | IDR 518.69 0.03 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 2.06T 131.91M USD | IDR 444.00K 28.37 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.06T 131.91M USD | 184.61 | IDR 3.25 0.0002 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 1.99T 127.36M USD | IDR 6.60K 0.42 USD | IDR 278.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.99T 127.36M USD | 12.36 | IDR 22.65 0.001 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 488.00 0.03 USD |
-1.61
|
IDR 1.80T 115.1M USD | IDR 2.46M 157.49 USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.80T 115.1M USD | 4.35 | IDR 112.00 0.007 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 755.00 0.05 USD |
+0.67
|
IDR 1.77T 113.08M USD | IDR 3.20K 0.2 USD | IDR 750.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.77T 113.08M USD | 12.53 | IDR 60.24 0.003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 1.76T 112.71M USD | IDR 396.80K 25.36 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.76T 112.71M USD | 7.24 | IDR 133.84 0.008 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 338.00 0.02 USD |
+3.95
|
IDR 1.73T 110.61M USD | IDR 389.20K 24.87 USD | IDR 334.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.73T 110.61M USD | 0 | -IDR 9.43 -0.0006 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,345.00 0.09 USD |
+0.37
|
IDR 1.73T 110.44M USD | IDR 5.53M 353.38 USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 1.73T 110.44M USD | 15.29 | IDR 87.94 0.005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 276.00 0.02 USD |
-2.13
|
IDR 1.66T 105.82M USD | IDR 665.60K 42.53 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.66T 105.82M USD | 6.61 | IDR 41.72 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 360.00 0.02 USD |
-9.55
|
IDR 1.63T 104.4M USD | IDR 1.69M 107.78 USD | IDR 360.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.63T 104.4M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,180.00 0.08 USD |
-5.98
|
IDR 1.48T 94.26M USD | IDR 3.30K 0.21 USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.48T 94.26M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 135.00 0.0086 USD |
-2.88
|
IDR 1.46T 93.59M USD | IDR 278.10K 17.77 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 1.46T 93.59M USD | 7.49 | IDR 18.02 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.36T 87.16M USD | IDR 48.50K 3.1 USD | IDR 236.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.36T 87.16M USD | 7.45 | IDR 32.19 0.002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 107.30K 6.86 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 52.00 -0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 1.34T 85.78M USD | IDR 44.00K 2.81 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.34T 85.78M USD | 8.74 | IDR 29.06 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 1.30T 82.97M USD | IDR 204.00K 13.04 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.30T 82.97M USD | 6.03 | IDR 53.65 0.003 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 183.00 0.01 USD |
+1.69
|
IDR 1.21T 77.36M USD | IDR 24.20K 1.55 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.21T 77.36M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 1.21T 77.12M USD | IDR 600.90K 38.4 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 1.21T 77.12M USD | 4.34 | IDR 17.04 0.001 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 66.00 0.0042 USD |
-4.41
|
IDR 1.04T 66.72M USD | IDR 12.62M 806.34 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.04T 66.72M USD | 0 | -IDR 4.22 -0.0002 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 156.00 0.0099 USD |
-2.5
|
IDR 990.17B 63.27M USD | IDR 1.95M 124.88 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 990.17B 63.27M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 388.00 0.02 USD |
-1.02
|
IDR 968.55B 61.89M USD | IDR 1.10M 70.39 USD | IDR 378.00 0.02 USD | IDR 396.00 0.03 USD | IDR 968.55B 61.89M USD | 5.03 | IDR 77.00 0.004 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 260.00 0.02 USD |
-5.8
|
IDR 909.08B 58.09M USD | IDR 7.37M 470.71 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 909.08B 58.09M USD | 4.67 | IDR 55.67 0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 895.75B 57.24M USD | IDR 12.20K 0.78 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 895.75B 57.24M USD | 13.54 | IDR 75.33 0.004 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
-4.37
|
IDR 818.65B 52.31M USD | IDR 52.50K 3.35 USD | IDR 197.00 0.01 USD | IDR 208.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 93.00 0.0059 USD |
+2.17
|
IDR 788.59B 50.39M USD | IDR 871.70K 55.7 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 788.59B 50.39M USD | 7.13 | IDR 13.04 0.0008 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 777.27B 49.67M USD | IDR 27.69M 1.77K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 750.00B 47.93M USD | IDR 1.87M 119.29 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 750.00B 47.93M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.45
|
IDR 749.37B 47.89M USD | IDR 8.00K 0.51 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 749.37B 47.89M USD | 53684.20 | IDR 0.02 0.000001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 194.00 0.01 USD |
-5.83
|
IDR 727.60B 46.5M USD | IDR 2.57M 164.18 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 727.60B 46.5M USD | 62.58 | IDR 3.10 0.0001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 137.00 0.0087 USD |
+1.48
|
IDR 704.31B 45.01M USD | IDR 17.99M 1.15K USD | IDR 132.00 0.0084 USD | IDR 162.00 0.01 USD | IDR 704.31B 45.01M USD | 12.58 | IDR 10.89 0.0006 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 635.10B 40.58M USD | IDR 27.00K 1.73 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 635.10B 40.58M USD | 0 | IDR 0.00 0 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 62.00 0.0039 USD |
-4.62
|
IDR 633.90B 40.51M USD | IDR 8.38M 535.36 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 633.90B 40.51M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 492.00 0.03 USD |
+0.82
|
IDR 602.21B 38.48M USD | IDR 2.60K 0.17 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 602.21B 38.48M USD | 6.31 | IDR 77.88 0.004 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 750.00 0.05 USD |
+5.63
|
IDR 596.89B 38.14M USD | IDR 2.22M 141.62 USD | IDR 665.00 0.04 USD | IDR 770.00 0.05 USD | IDR 596.89B 38.14M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 605.00 0.04 USD |
-6.2
|
IDR 589.59B 37.68M USD | IDR 26.50K 1.69 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 589.59B 37.68M USD | 13.67 | IDR 44.23 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 318.00 0.02 USD |
-6.47
|
IDR 588.37B 37.6M USD | IDR 67.80K 4.33 USD | IDR 318.00 0.02 USD | IDR 318.00 0.02 USD | IDR 588.37B 37.6M USD | 96.33 | IDR 3.30 0.0002 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 680.00 0.04 USD |
-4.23
|
IDR 558.42B 35.68M USD | IDR 145.60K 9.3 USD | IDR 680.00 0.04 USD | IDR 730.00 0.05 USD | IDR 558.42B 35.68M USD | 13.03 | IDR 52.16 0.003 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 111.00 0.0070 USD |
-5.93
|
IDR 500.56B 31.99M USD | IDR 6.06M 387.32 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 500.56B 31.99M USD | 19.47 | IDR 5.70 0.0003 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 500.00B 31.95M USD | IDR 575.30K 36.76 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 500.00B 31.95M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 650.00 0.04 USD |
+6.56
|
IDR 491.40B 31.4M USD | IDR 151.00K 9.65 USD | IDR 625.00 0.04 USD | IDR 740.00 0.05 USD | IDR 491.40B 31.4M USD | 5.60 | IDR 115.88 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 462.23B 29.54M USD | IDR 1.50K 0.1 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 462.23B 29.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 308.00 0.02 USD |
-6.67
|
IDR 414.96B 26.52M USD | IDR 8.86M 566.2 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 414.96B 26.52M USD | 17.62 | IDR 17.47 0.001 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 202.00 0.01 USD |
+1.01
|
IDR 404.61B 25.86M USD | IDR 51.20K 3.27 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 404.61B 25.86M USD | 12.57 | IDR 16.07 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 153.00 0.0097 USD |
-1.29
|
IDR 401.82B 25.68M USD | IDR 136.50K 8.72 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 401.82B 25.68M USD | 7.12 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 165.00 0.01 USD |
+0.61
|
IDR 387.75B 24.78M USD | IDR 197.90K 12.65 USD | IDR 163.00 0.01 USD | IDR 176.00 0.01 USD | IDR 387.75B 24.78M USD | 5.92 | IDR 27.87 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 382.77B 24.46M USD | IDR 7.49M 478.38 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 382.77B 24.46M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 360.64B 23.05M USD | IDR 29.20K 1.87 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 360.64B 23.05M USD | 103.47 | IDR 3.11 0.0001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 355.79B 22.74M USD | IDR 416.90K 26.64 USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 355.79B 22.74M USD | 11.76 | IDR 11.98 0.0007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 347.20B 22.19M USD | IDR 100.00 0.01 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 347.20B 22.19M USD | 6.27 | IDR 90.87 0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 140.00 0.0089 USD |
-0.71
|
IDR 318.15B 20.33M USD | IDR 193.10K 12.34 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 318.15B 20.33M USD | 23333.33 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 143.00 0.0091 USD |
-6.54
|
IDR 304.64B 19.47M USD | IDR 21.01M 1.34K USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 304.64B 19.47M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 300.77B 19.22M USD | IDR 23.50K 1.5 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 300.77B 19.22M USD | 0 | IDR 0.00 0 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 150.00 0.0095 USD |
-3.85
|
IDR 271.23B 17.33M USD | IDR 4.56M 291.7 USD | IDR 147.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 271.23B 17.33M USD | 8.08 | IDR 18.56 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 268.02B 17.13M USD | IDR 844.60K 53.97 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 268.02B 17.13M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 244.18B 15.6M USD | IDR 781.00K 49.91 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 239.50B 15.3M USD | IDR 45.02M 2.88K USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
