Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (145)
Jakarta (145)
Industria (145)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 13.32T 851.07M USD | IDR 47.45M 3.03K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 10.53T 673.11M USD | IDR 304.96M 19.49K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 4.99T 319.09M USD | IDR 46.17M 2.95K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 222.00 0.01 USD |
-2.63
|
IDR 3.44T 219.81M USD | IDR 189.63M 12.12K USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.44T 219.81M USD | 2.12 | IDR 104.41 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 26.01M 1.66K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 78.00 0.0049 USD |
+8.33
|
IDR 267.24B 17.08M USD | IDR 36.65M 2.34K USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 267.24B 17.08M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 112.46B 7.19M USD | IDR 140.53M 8.98K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,930.00 0.32 USD |
+0.61
|
IDR 195.66T 12.5B USD | IDR 42.07M 2.69K USD | IDR 4,840.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 195.66T 12.5B USD | 6.60 | IDR 746.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 805.00 0.05 USD |
+10.27
|
IDR 44.02T 2.81B USD | IDR 15.29M 977.19 USD | IDR 735.00 0.05 USD | IDR 815.00 0.05 USD | IDR 44.02T 2.81B USD | 55.59 | IDR 14.48 0.0009 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,750.00 0.18 USD |
0
|
IDR 19.96T 1.28B USD | IDR 2.01M 128.23 USD | IDR 2,730.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 19.96T 1.28B USD | 5.56 | IDR 494.05 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,240.00 0.14 USD |
-0.44
|
IDR 10.10T 645.54M USD | IDR 1.31M 83.76 USD | IDR 2,200.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 10.10T 645.54M USD | 7.64 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,255.00 0.08 USD |
-2.33
|
IDR 8.40T 537.03M USD | IDR 89.30K 5.71 USD | IDR 1,255.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.40T 537.03M USD | 8.04 | IDR 155.95 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,275.00 0.4 USD |
-1.18
|
IDR 7.53T 481.18M USD | IDR 3.01M 192.18 USD | IDR 5,950.00 0.38 USD | IDR 6,575.00 0.42 USD | IDR 7.53T 481.18M USD | 78.46 | IDR 79.97 0.005 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,505.00 0.1 USD |
-6.81
|
IDR 7.52T 480.86M USD | IDR 4.51M 288.22 USD | IDR 1,505.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 7.52T 480.86M USD | 39.60 | IDR 38.00 0.002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 6.54T 417.91M USD | IDR 5.44M 347.88 USD | IDR 113.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 6.54T 417.91M USD | 6.85 | IDR 16.78 0.001 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,250.00 0.21 USD |
-1.81
|
IDR 5.69T 363.45M USD | IDR 314.30K 20.08 USD | IDR 3,230.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 5.69T 363.45M USD | 17.45 | IDR 186.20 0.01 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 328.00 0.02 USD |
-3.53
|
IDR 5.37T 343.23M USD | IDR 20.65M 1.32K USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.37T 343.23M USD | 6.48 | IDR 50.61 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,095.00 0.07 USD |
+1.86
|
IDR 5.15T 329.24M USD | IDR 21.73M 1.39K USD | IDR 1,055.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 5.15T 329.24M USD | 20.80 | IDR 52.63 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 404.00 0.03 USD |
+0.5
|
IDR 3.85T 245.83M USD | IDR 2.33M 149.04 USD | IDR 396.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.85T 245.83M USD | 26.80 | IDR 15.07 0.0009 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
+0.84
|
IDR 3.76T 240.05M USD | IDR 1.20M 76.93 USD | IDR 1,800.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 3.76T 240.05M USD | 7.81 | IDR 230.36 0.01 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 424.00 0.03 USD |
+2.42
|
IDR 3.69T 235.98M USD | IDR 48.90M 3.12K USD | IDR 414.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.69T 235.98M USD | 51.08 | IDR 8.30 0.0005 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,410.00 0.09 USD |
+1.08
|
IDR 3.53T 225.44M USD | IDR 1.72M 109.69 USD | IDR 1,360.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 3.53T 225.44M USD | 5.66 | IDR 249.00 0.02 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 3.49T 223.27M USD | IDR 1.28M 81.98 USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.49T 223.27M USD | 8.82 | IDR 58.33 0.003 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 3.49T 222.82M USD | IDR 2.91M 185.84 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.49T 222.82M USD | 7.51 | IDR 66.00 0.004 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 350.00 0.02 USD |
-2.23
|
IDR 3.26T 208.45M USD | IDR 1.68M 107.57 USD | IDR 350.00 0.02 USD | IDR 392.00 0.03 USD | IDR 3.26T 208.45M USD | 35.93 | IDR 9.74 0.0006 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,370.00 0.15 USD |
+3.04
|
IDR 3.20T 204.27M USD | IDR 1.84M 117.66 USD | IDR 2,300.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 3.20T 204.27M USD | 10.73 | IDR 220.87 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 414.00 0.03 USD |
-0.96
|
IDR 2.92T 186.75M USD | IDR 15.24M 973.65 USD | IDR 408.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.92T 186.75M USD | 6.00 | IDR 69.00 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
+1.73
|
IDR 2.48T 158.24M USD | IDR 5.50K 0.35 USD | IDR 835.00 0.05 USD | IDR 930.00 0.06 USD | IDR 2.48T 158.24M USD | 15.85 | IDR 55.52 0.003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,920.00 0.19 USD |
+2.1
|
IDR 2.45T 156.74M USD | IDR 123.30K 7.88 USD | IDR 2,870.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 2.45T 156.74M USD | 10.27 | IDR 284.27 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 2.37T 151.68M USD | IDR 85.30K 5.45 USD | IDR 228.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.37T 151.68M USD | 9.65 | IDR 23.81 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 2.35T 149.95M USD | IDR 2.02M 129.15 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.35T 149.95M USD | 4.83 | IDR 108.62 0.006 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 830.00 0.05 USD |
0
|
IDR 2.19T 140.05M USD | IDR 29.70K 1.9 USD | IDR 830.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.19T 140.05M USD | 15.37 | IDR 54.00 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 2.08T 133.01M USD | IDR 6.60K 0.42 USD | IDR 580.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.08T 133.01M USD | 186.15 | IDR 3.25 0.0002 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.4
|
IDR 2.06T 131.37M USD | IDR 55.80K 3.57 USD | IDR 2,500.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 2.06T 131.37M USD | 4.81 | IDR 518.69 0.03 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 1.99T 127.36M USD | IDR 15.50K 0.99 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.99T 127.36M USD | 12.36 | IDR 22.65 0.001 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 496.00 0.03 USD |
+1.64
|
IDR 1.83T 116.99M USD | IDR 5.56M 355.59 USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.83T 116.99M USD | 4.42 | IDR 112.00 0.007 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 398.00 0.03 USD |
-9.95
|
IDR 1.81T 115.42M USD | IDR 2.38M 152.1 USD | IDR 398.00 0.03 USD | IDR 398.00 0.03 USD | IDR 1.81T 115.42M USD | 0 | -IDR 23.64 -0.001 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 980.00 0.06 USD |
+1.55
|
IDR 1.78T 113.87M USD | IDR 1.21M 77.63 USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 1.78T 113.87M USD | 7.32 | IDR 133.84 0.008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
-1.32
|
IDR 1.76T 112.33M USD | IDR 7.00K 0.45 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,340.00 0.09 USD |
-3.94
|
IDR 1.72T 110.03M USD | IDR 12.71M 812.12 USD | IDR 1,310.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 1.72T 110.03M USD | 15.23 | IDR 87.94 0.005 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 1.72T 109.96M USD | IDR 82.00K 5.24 USD | IDR 334.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.72T 109.96M USD | 0 | -IDR 9.77 -0.0006 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 1.69T 108.12M USD | IDR 1.99M 127 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.69T 108.12M USD | 6.75 | IDR 41.72 0.002 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,255.00 0.08 USD |
-6.69
|
IDR 1.57T 100.25M USD | IDR 55.40K 3.54 USD | IDR 1,255.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 1.57T 100.25M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 1.51T 96.37M USD | IDR 803.80K 51.36 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 1.51T 96.37M USD | 7.71 | IDR 18.02 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 242.00 0.02 USD |
-2.42
|
IDR 1.38T 87.89M USD | IDR 254.40K 16.26 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.38T 87.89M USD | 7.51 | IDR 32.19 0.002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 1.34T 85.84M USD | IDR 329.50K 21.06 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 52.00 -0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 254.00 0.02 USD |
+2.42
|
IDR 1.34T 85.78M USD | IDR 237.90K 15.2 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.34T 85.78M USD | 8.95 | IDR 28.37 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 1.30T 82.97M USD | IDR 3.32M 211.97 USD | IDR 320.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.30T 82.97M USD | 6.03 | IDR 53.65 0.003 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 1.22T 78.16M USD | IDR 2.77M 176.97 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.22T 78.16M USD | 4.40 | IDR 17.04 0.001 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 1.19T 76.09M USD | IDR 24.50K 1.57 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.19T 76.09M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 1.09T 69.75M USD | IDR 56.71M 3.62K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 1.09T 69.75M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 1.02T 64.9M USD | IDR 4.56M 291.44 USD | IDR 153.00 0.0097 USD | IDR 167.00 0.01 USD | IDR 1.02T 64.9M USD | 0 | -IDR 10.35 -0.0006 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 392.00 0.03 USD |
+1.03
|
IDR 978.53B 62.53M USD | IDR 828.20K 52.92 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 978.53B 62.53M USD | 5.09 | IDR 77.00 0.004 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 276.00 0.02 USD |
-6.12
|
IDR 965.03B 61.67M USD | IDR 16.83M 1.08K USD | IDR 274.00 0.02 USD | IDR 294.00 0.02 USD | IDR 965.03B 61.67M USD | 4.95 | IDR 55.67 0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.49
|
IDR 900.14B 57.52M USD | IDR 16.60K 1.06 USD | IDR 1,015.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 900.14B 57.52M USD | 13.60 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 206.00 0.01 USD |
+5.1
|
IDR 856.05B 54.7M USD | IDR 206.30K 13.18 USD | IDR 191.00 0.01 USD | IDR 208.00 0.01 USD | IDR 856.05B 54.7M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 787.50B 50.32M USD | IDR 6.44M 411.25 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 777.27B 49.67M USD | IDR 44.39M 2.84K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 772.61B 49.37M USD | IDR 2.91M 186.18 USD | IDR 204.00 0.01 USD | IDR 222.00 0.01 USD | IDR 772.61B 49.37M USD | 66.45 | IDR 3.10 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 91.00 0.0058 USD |
+3.41
|
IDR 771.63B 49.31M USD | IDR 1.44M 91.94 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 771.63B 49.31M USD | 6.97 | IDR 13.04 0.0008 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,035.00 0.07 USD |
-1.43
|
IDR 760.39B 48.59M USD | IDR 1.30K 0.08 USD | IDR 1,030.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 760.39B 48.59M USD | 54473.68 | IDR 0.02 0.000001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 135.00 0.0086 USD |
+2.27
|
IDR 694.03B 44.35M USD | IDR 981.80K 62.74 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 694.03B 44.35M USD | 12.39 | IDR 10.89 0.0006 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 664.58B 42.47M USD | IDR 11.00M 702.6 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 664.58B 42.47M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 635.10B 40.58M USD | IDR 295.90K 18.91 USD | IDR 244.00 0.02 USD | IDR 266.00 0.02 USD | IDR 635.10B 40.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 340.00 0.02 USD |
-6.59
|
IDR 629.08B 40.2M USD | IDR 49.10K 3.14 USD | IDR 340.00 0.02 USD | IDR 340.00 0.02 USD | IDR 629.08B 40.2M USD | 102.99 | IDR 3.30 0.0002 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 645.00 0.04 USD |
+7.5
|
IDR 628.57B 40.17M USD | IDR 10.10K 0.65 USD | IDR 615.00 0.04 USD | IDR 695.00 0.04 USD | IDR 628.57B 40.17M USD | 14.58 | IDR 44.23 0.002 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 488.00 0.03 USD |
0
|
IDR 597.31B 38.17M USD | IDR 30.60K 1.96 USD | IDR 488.00 0.03 USD | IDR 492.00 0.03 USD | IDR 597.31B 38.17M USD | 6.26 | IDR 77.88 0.004 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 710.00 0.05 USD |
+5.97
|
IDR 583.06B 37.26M USD | IDR 553.80K 35.39 USD | IDR 685.00 0.04 USD | IDR 720.00 0.05 USD | IDR 583.06B 37.26M USD | 13.61 | IDR 52.16 0.003 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 565.06B 36.11M USD | IDR 763.40K 48.78 USD | IDR 695.00 0.04 USD | IDR 770.00 0.05 USD | IDR 565.06B 36.11M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 118.00 0.0075 USD |
-3.28
|
IDR 532.12B 34M USD | IDR 12.26M 783.3 USD | IDR 114.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 532.12B 34M USD | 20.70 | IDR 5.70 0.0003 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 504.00B 32.21M USD | IDR 5.15M 329.13 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 504.00B 32.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 462.23B 29.54M USD | IDR 252.00K 16.1 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 462.23B 29.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 461.16B 29.47M USD | IDR 19.00K 1.21 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 461.16B 29.47M USD | 5.26 | IDR 115.88 0.007 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 330.00 0.02 USD |
+5.77
|
IDR 444.60B 28.41M USD | IDR 49.87M 3.19K USD | IDR 292.00 0.02 USD | IDR 358.00 0.02 USD | IDR 444.60B 28.41M USD | 18.88 | IDR 17.47 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 155.00 0.0099 USD |
+3.33
|
IDR 407.07B 26.01M USD | IDR 146.70K 9.37 USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 407.07B 26.01M USD | 7.22 | IDR 21.47 0.001 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 200.00 0.01 USD |
+2.04
|
IDR 400.60B 25.6M USD | IDR 76.60K 4.89 USD | IDR 190.00 0.01 USD | IDR 220.00 0.01 USD | IDR 400.60B 25.6M USD | 12.44 | IDR 16.07 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 394.37B 25.2M USD | IDR 5.72M 365.44 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 394.37B 25.2M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 164.00 0.01 USD |
+3.8
|
IDR 385.40B 24.63M USD | IDR 1.34M 85.85 USD | IDR 156.00 0.0099 USD | IDR 212.00 0.01 USD | IDR 385.40B 24.63M USD | 5.88 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 360.64B 23.05M USD | IDR 165.00K 10.54 USD | IDR 322.00 0.02 USD | IDR 336.00 0.02 USD | IDR 360.64B 23.05M USD | 103.47 | IDR 3.11 0.0001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 141.00 0.0090 USD |
+1.44
|
IDR 355.79B 22.74M USD | IDR 1.90M 121.57 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 355.79B 22.74M USD | 11.76 | IDR 11.98 0.0007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 350.25B 22.38M USD | IDR 82.10K 5.25 USD | IDR 535.00 0.03 USD | IDR 600.00 0.04 USD | IDR 350.25B 22.38M USD | 6.32 | IDR 90.87 0.005 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 153.00 0.0097 USD |
-3.16
|
IDR 325.95B 20.83M USD | IDR 8.24M 526.58 USD | IDR 148.00 0.0094 USD | IDR 165.00 0.01 USD | IDR 325.95B 20.83M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 141.00 0.0090 USD |
+6.82
|
IDR 320.42B 20.48M USD | IDR 758.40K 48.46 USD | IDR 131.00 0.0083 USD | IDR 147.00 0.0093 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 107.00 0.0068 USD |
+3.88
|
IDR 309.44B 19.77M USD | IDR 135.70K 8.67 USD | IDR 102.00 0.0065 USD | IDR 114.00 0.0072 USD | IDR 309.44B 19.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 156.00 0.0099 USD |
+11.43
|
IDR 282.08B 18.03M USD | IDR 41.78M 2.67K USD | IDR 136.00 0.0086 USD | IDR 164.00 0.01 USD | IDR 282.08B 18.03M USD | 8.40 | IDR 18.56 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 277.59B 17.74M USD | IDR 904.10K 57.77 USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 247.82B 15.84M USD | IDR 761.50K 48.66 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 218.00 0.01 USD |
-1.8
|
IDR 235.44B 15.05M USD | IDR 21.50K 1.37 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 235.44B 15.05M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
