Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (145)
Jakarta (145)
Industria (145)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 12.98T 829.25M USD | IDR 11.43M 730.27 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
-6.82
|
IDR 10.80T 689.94M USD | IDR 218.12M 13.94K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 10.80T 689.94M USD | 35.65 | IDR 1.15 0.00007 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 4.62T 295.16M USD | IDR 39.25M 2.51K USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.62T 295.16M USD | 2.60 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 232.00 0.01 USD |
-6.45
|
IDR 3.59T 229.71M USD | IDR 131.90M 8.43K USD | IDR 232.00 0.01 USD | IDR 254.00 0.02 USD | IDR 3.59T 229.71M USD | 2.83 | IDR 81.90 0.005 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 617.80B 39.48M USD | IDR 74.20M 4.74K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 617.80B 39.48M USD | 14.48 | IDR 1.45 0.00009 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 263.81B 16.86M USD | IDR 16.67M 1.07K USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 263.81B 16.86M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 102.24B 6.53M USD | IDR 358.25M 22.89K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,750.00 0.3 USD |
-2.26
|
IDR 188.52T 12.05B USD | IDR 64.32M 4.11K USD | IDR 4,590.00 0.29 USD | IDR 4,880.00 0.31 USD | IDR 188.52T 12.05B USD | 6.36 | IDR 746.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 715.00 0.05 USD |
-6.54
|
IDR 39.10T 2.5B USD | IDR 18.79M 1.2K USD | IDR 715.00 0.05 USD | IDR 790.00 0.05 USD | IDR 39.10T 2.5B USD | 49.37 | IDR 14.48 0.0009 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,780.00 0.18 USD |
-2.46
|
IDR 20.18T 1.29B USD | IDR 7.32M 467.91 USD | IDR 2,780.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 20.18T 1.29B USD | 5.62 | IDR 494.05 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,270.00 0.15 USD |
-1.3
|
IDR 10.24T 654.19M USD | IDR 718.20K 45.89 USD | IDR 2,230.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 10.24T 654.19M USD | 7.75 | IDR 292.89 0.02 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,735.00 0.11 USD |
+4.52
|
IDR 8.67T 554.35M USD | IDR 4.63M 296.06 USD | IDR 1,545.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 8.67T 554.35M USD | 45.65 | IDR 38.00 0.002 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,280.00 0.08 USD |
-0.78
|
IDR 8.57T 547.72M USD | IDR 180.00K 11.5 USD | IDR 1,280.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 8.57T 547.72M USD | 8.20 | IDR 155.95 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,025.00 0.39 USD |
-6.95
|
IDR 7.23T 462.01M USD | IDR 2.71M 173.39 USD | IDR 6,025.00 0.39 USD | IDR 6,525.00 0.42 USD | IDR 7.23T 462.01M USD | 75.34 | IDR 79.97 0.005 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 111.00 0.0070 USD |
-3.48
|
IDR 6.31T 403.38M USD | IDR 13.14M 839.48 USD | IDR 110.00 0.0070 USD | IDR 123.00 0.0078 USD | IDR 6.31T 403.38M USD | 6.61 | IDR 16.78 0.001 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,360.00 0.21 USD |
-6.93
|
IDR 5.88T 375.75M USD | IDR 1.39M 88.8 USD | IDR 3,360.00 0.21 USD | IDR 3,730.00 0.24 USD | IDR 5.88T 375.75M USD | 15.84 | IDR 212.00 0.01 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 340.00 0.02 USD |
-3.95
|
IDR 5.57T 355.79M USD | IDR 18.30M 1.17K USD | IDR 340.00 0.02 USD | IDR 358.00 0.02 USD | IDR 5.57T 355.79M USD | 6.71 | IDR 50.61 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,110.00 0.07 USD |
-5.13
|
IDR 5.22T 333.75M USD | IDR 10.76M 687.4 USD | IDR 1,090.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 5.22T 333.75M USD | 25.45 | IDR 43.61 0.002 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 400.00 0.03 USD |
-1.48
|
IDR 3.81T 243.4M USD | IDR 1.85M 117.94 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.81T 243.4M USD | 26.54 | IDR 15.07 0.0009 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,730.00 0.11 USD |
-3.89
|
IDR 3.61T 230.71M USD | IDR 507.30K 32.42 USD | IDR 1,715.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.61T 230.71M USD | 7.50 | IDR 230.36 0.01 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 414.00 0.03 USD |
+0.49
|
IDR 3.61T 230.42M USD | IDR 106.09M 6.78K USD | IDR 408.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.61T 230.42M USD | 49.87 | IDR 8.30 0.0005 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,415.00 0.09 USD |
-4.07
|
IDR 3.54T 226.24M USD | IDR 768.40K 49.1 USD | IDR 1,410.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.54T 226.24M USD | 5.70 | IDR 248.00 0.02 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 515.00 0.03 USD |
-3.74
|
IDR 3.49T 223.27M USD | IDR 532.00K 34 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.49T 223.27M USD | 8.82 | IDR 58.33 0.003 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 496.00 0.03 USD |
-0.8
|
IDR 3.49T 222.82M USD | IDR 3.71M 237.25 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.49T 222.82M USD | 7.51 | IDR 66.00 0.004 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 350.00 0.02 USD |
-6.91
|
IDR 3.26T 208.45M USD | IDR 1.20M 76.55 USD | IDR 350.00 0.02 USD | IDR 374.00 0.02 USD | IDR 3.26T 208.45M USD | 35.93 | IDR 9.74 0.0006 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,280.00 0.15 USD |
-4.2
|
IDR 3.08T 196.51M USD | IDR 2.42M 154.35 USD | IDR 2,270.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 3.08T 196.51M USD | 10.32 | IDR 220.87 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 418.00 0.03 USD |
-6.28
|
IDR 2.95T 188.55M USD | IDR 11.99M 766.5 USD | IDR 416.00 0.03 USD | IDR 456.00 0.03 USD | IDR 2.95T 188.55M USD | 6.05 | IDR 69.00 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 865.00 0.06 USD |
0
|
IDR 2.43T 155.54M USD | IDR 6.60K 0.42 USD | IDR 835.00 0.05 USD | IDR 875.00 0.06 USD | IDR 2.43T 155.54M USD | 15.57 | IDR 55.52 0.003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,870.00 0.18 USD |
-3.69
|
IDR 2.41T 154.05M USD | IDR 962.40K 61.5 USD | IDR 2,870.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 2.41T 154.05M USD | 10.09 | IDR 284.27 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 228.00 0.01 USD |
-2.56
|
IDR 2.35T 150.36M USD | IDR 712.30K 45.52 USD | IDR 226.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.35T 150.36M USD | 8.72 | IDR 26.13 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
-2.78
|
IDR 2.35T 149.95M USD | IDR 2.86M 182.79 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.35T 149.95M USD | 6.53 | IDR 80.28 0.005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 490.00 0.03 USD |
-6.67
|
IDR 2.22T 142.1M USD | IDR 16.21M 1.04K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.22T 142.1M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 795.00 0.05 USD |
-4.79
|
IDR 2.10T 134.14M USD | IDR 113.00K 7.22 USD | IDR 780.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.14M USD | 14.72 | IDR 54.00 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 605.00 0.04 USD |
-6.92
|
IDR 2.08T 133.01M USD | IDR 54.50K 3.48 USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 2.08T 133.01M USD | 186.15 | IDR 3.25 0.0002 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,490.00 0.16 USD |
-3.11
|
IDR 2.05T 130.85M USD | IDR 23.60K 1.51 USD | IDR 2,490.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 2.05T 130.85M USD | 4.80 | IDR 518.69 0.03 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 2.02T 129.18M USD | IDR 246.90K 15.78 USD | IDR 276.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.02T 129.18M USD | 11.28 | IDR 25.16 0.001 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,495.00 0.1 USD |
-6.85
|
IDR 1.92T 122.76M USD | IDR 8.04M 513.72 USD | IDR 1,495.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 1.92T 122.76M USD | 15.35 | IDR 97.37 0.006 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 980.00 0.06 USD |
-2.97
|
IDR 1.78T 113.87M USD | IDR 594.70K 38 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.78T 113.87M USD | 7.32 | IDR 133.84 0.008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 1.76T 112.33M USD | IDR 10.20K 0.65 USD | IDR 725.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 468.00 0.03 USD |
-4.1
|
IDR 1.73T 110.39M USD | IDR 15.45M 986.96 USD | IDR 456.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.73T 110.39M USD | 4.17 | IDR 112.00 0.007 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 282.00 0.02 USD |
-6
|
IDR 1.69T 108.12M USD | IDR 5.30M 338.68 USD | IDR 280.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.69T 108.12M USD | 6.75 | IDR 41.72 0.002 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 330.00 0.02 USD |
-2.37
|
IDR 1.69T 107.99M USD | IDR 92.90K 5.94 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.69T 107.99M USD | 0 | -IDR 9.77 -0.0006 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 1.51T 96.6M USD | IDR 41.30K 2.64 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.51T 96.6M USD | 8.26 | IDR 32.19 0.002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 136.00 0.0086 USD |
-6.85
|
IDR 1.48T 94.29M USD | IDR 1.43M 91.46 USD | IDR 136.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 1.48T 94.29M USD | 7.54 | IDR 18.02 0.001 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,120.00 0.07 USD |
-5.08
|
IDR 1.40T 89.46M USD | IDR 4.20K 0.27 USD | IDR 1,100.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 1.40T 89.46M USD | 0 | -IDR 3.32 -0.0002 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 1.33T 85.1M USD | IDR 333.00K 21.28 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.33T 85.1M USD | 7.62 | IDR 33.03 0.002 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 328.00 0.02 USD |
+0.61
|
IDR 1.31T 83.99M USD | IDR 93.60K 5.98 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.31T 83.99M USD | 6.11 | IDR 53.65 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 1.29T 82.45M USD | IDR 532.00K 34 USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 1.29T 82.45M USD | 0 | -IDR 52.00 -0.003 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 1.24T 79.2M USD | IDR 7.72M 493.28 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 1.24T 79.2M USD | 4.46 | IDR 17.04 0.001 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 176.00 0.01 USD |
-3.83
|
IDR 1.16T 74.4M USD | IDR 155.50K 9.94 USD | IDR 176.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.16T 74.4M USD | 0 | -IDR 29.07 -0.001 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 1.11T 70.76M USD | IDR 12.66M 809.27 USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 1.11T 70.76M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 314.00 0.02 USD |
-6.55
|
IDR 1.10T 70.16M USD | IDR 6.89M 440.36 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.10T 70.16M USD | 5.64 | IDR 55.67 0.003 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 160.00 0.01 USD |
-6.43
|
IDR 1.02T 64.9M USD | IDR 10.87M 694.72 USD | IDR 160.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.02T 64.9M USD | 0 | -IDR 10.35 -0.0006 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 378.00 0.02 USD |
-5.97
|
IDR 943.59B 60.3M USD | IDR 2.69M 171.62 USD | IDR 378.00 0.02 USD | IDR 408.00 0.03 USD | IDR 943.59B 60.3M USD | 4.90 | IDR 77.00 0.004 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 895.75B 57.24M USD | IDR 20.50K 1.31 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 895.75B 57.24M USD | 13.54 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 847.74B 54.17M USD | IDR 26.40K 1.69 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 847.74B 54.17M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 803.18B 51.32M USD | IDR 53.10M 3.39K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 803.18B 51.32M USD | 8.51 | IDR 3.64 0.0002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 214.00 0.01 USD |
-6.14
|
IDR 802.61B 51.29M USD | IDR 3.15M 201.34 USD | IDR 214.00 0.01 USD | IDR 236.00 0.02 USD | IDR 802.61B 51.29M USD | 69.03 | IDR 3.10 0.0001 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 787.50B 50.32M USD | IDR 10.61M 678.17 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,050.00 0.07 USD |
-2.78
|
IDR 771.41B 49.29M USD | IDR 41.70K 2.66 USD | IDR 1,015.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 771.41B 49.29M USD | 55263.16 | IDR 0.02 0.000001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 88.00 0.0056 USD |
-4.35
|
IDR 746.20B 47.68M USD | IDR 1.43M 91.64 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 746.20B 47.68M USD | 6.74 | IDR 13.04 0.0008 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 390.00 0.02 USD |
-6.7
|
IDR 721.59B 46.11M USD | IDR 108.90K 6.96 USD | IDR 390.00 0.02 USD | IDR 390.00 0.02 USD | IDR 721.59B 46.11M USD | 118.14 | IDR 3.30 0.0002 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 69.00 0.0044 USD |
+6.15
|
IDR 705.47B 45.08M USD | IDR 104.30M 6.67K USD | IDR 66.00 0.0042 USD | IDR 81.00 0.0051 USD | IDR 705.47B 45.08M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 694.03B 44.35M USD | IDR 2.71M 173.3 USD | IDR 132.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 694.03B 44.35M USD | 12.39 | IDR 10.89 0.0006 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 242.00 0.02 USD |
-8.33
|
IDR 629.89B 40.25M USD | IDR 467.50K 29.87 USD | IDR 242.00 0.02 USD | IDR 286.00 0.02 USD | IDR 629.89B 40.25M USD | 0 | IDR 0.00 0 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 615.00 0.04 USD |
-6.82
|
IDR 599.33B 38.3M USD | IDR 13.40K 0.86 USD | IDR 615.00 0.04 USD | IDR 665.00 0.04 USD | IDR 599.33B 38.3M USD | 13.90 | IDR 44.23 0.002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 484.00 0.03 USD |
-2.02
|
IDR 592.42B 37.86M USD | IDR 24.50K 1.57 USD | IDR 482.00 0.03 USD | IDR 496.00 0.03 USD | IDR 592.42B 37.86M USD | 4.88 | IDR 99.18 0.006 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 131.00 0.0083 USD |
-6.43
|
IDR 590.75B 37.75M USD | IDR 3.15M 201.22 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 590.75B 37.75M USD | 22.98 | IDR 5.70 0.0003 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 710.00 0.05 USD |
-9.55
|
IDR 565.06B 36.11M USD | IDR 403.00K 25.75 USD | IDR 710.00 0.05 USD | IDR 825.00 0.05 USD | IDR 565.06B 36.11M USD | 0 | -IDR 15.81 -0.001 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 675.00 0.04 USD |
-6.25
|
IDR 554.32B 35.42M USD | IDR 698.70K 44.65 USD | IDR 670.00 0.04 USD | IDR 750.00 0.05 USD | IDR 554.32B 35.42M USD | 12.94 | IDR 52.16 0.003 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 244.00 0.02 USD |
-6.87
|
IDR 488.00B 31.18M USD | IDR 1.18M 75.7 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 488.00B 31.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 468.72B 29.95M USD | IDR 21.10K 1.35 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 468.72B 29.95M USD | 5.35 | IDR 115.88 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 244.00 0.02 USD |
-6.87
|
IDR 462.23B 29.54M USD | IDR 874.20K 55.86 USD | IDR 244.00 0.02 USD | IDR 264.00 0.02 USD | IDR 462.23B 29.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 334.00 0.02 USD |
-6.7
|
IDR 449.98B 28.75M USD | IDR 12.05M 770.15 USD | IDR 334.00 0.02 USD | IDR 378.00 0.02 USD | IDR 449.98B 28.75M USD | 19.11 | IDR 17.47 0.001 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 208.00 0.01 USD |
-5.45
|
IDR 416.62B 26.62M USD | IDR 233.00K 14.89 USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 416.62B 26.62M USD | 12.94 | IDR 16.07 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 153.00 0.0097 USD |
-2.55
|
IDR 401.82B 25.68M USD | IDR 54.60K 3.49 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 401.82B 25.68M USD | 7.12 | IDR 21.47 0.001 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 388.57B 24.83M USD | IDR 10.43M 666.19 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 388.57B 24.83M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 165.00 0.01 USD |
-3.51
|
IDR 387.75B 24.78M USD | IDR 314.00K 20.07 USD | IDR 161.00 0.01 USD | IDR 179.00 0.01 USD | IDR 387.75B 24.78M USD | 5.92 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 338.00 0.02 USD |
-0.59
|
IDR 378.56B 24.19M USD | IDR 35.50K 2.27 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 378.56B 24.19M USD | 108.61 | IDR 3.11 0.0001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 169.00 0.01 USD |
-6.63
|
IDR 360.03B 23.01M USD | IDR 12.25M 782.89 USD | IDR 169.00 0.01 USD | IDR 185.00 0.01 USD | IDR 360.03B 23.01M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 570.00 0.04 USD |
-6.56
|
IDR 347.20B 22.19M USD | IDR 23.40K 1.5 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 347.20B 22.19M USD | 6.27 | IDR 90.87 0.005 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 137.00 0.0087 USD |
-4.2
|
IDR 345.70B 22.09M USD | IDR 2.27M 145.17 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 345.70B 22.09M USD | 11.43 | IDR 11.98 0.0007 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 309.06B 19.75M USD | IDR 841.50K 53.77 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 309.06B 19.75M USD | 22666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 103.00 0.0065 USD |
-3.74
|
IDR 297.88B 19.03M USD | IDR 149.40K 9.55 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 297.88B 19.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 277.59B 17.74M USD | IDR 8.23M 525.67 USD | IDR 28.00 0.0017 USD | IDR 35.00 0.0022 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 144.00 0.0092 USD |
+1.41
|
IDR 260.38B 16.64M USD | IDR 4.42M 282.35 USD | IDR 138.00 0.0088 USD | IDR 152.00 0.0097 USD | IDR 260.38B 16.64M USD | 7.75 | IDR 18.56 0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 247.82B 15.84M USD | IDR 4.75M 303.57 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 222.00 0.01 USD |
-3.48
|
IDR 239.76B 15.32M USD | IDR 30.40K 1.94 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 239.76B 15.32M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
