Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (133)
- {{country.name}}
- Todos los países
- Indonesia (133)
Jakarta (133)
- {{item.name}}
- Todos los intercambios
- Jakarta (133)
Industria (133)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (90)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (44)
- Industria (133)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
-2.41
|
$5.16T 329.77M USD | $230.21M 14.71K USD | $80 0.0051 USD | $84 0.0053 USD | $5.16T 329.77M USD | 13.70 | $5.91 0.0003 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $122 0.0077 USD |
-0.81
|
$2.5T 160.07M USD | $141.99M 9.07K USD | $119 0.0076 USD | $123 0.0078 USD | $2.5T 160.07M USD | 8.19 | $14.88 0.0009 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $424 0.03 USD |
+1.44
|
$2.12T 135.47M USD | $333M 21.28K USD | $416 0.03 USD | $426 0.03 USD | $2.12T 135.47M USD | 1009.52 | $0.42 0.00002 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
-0.86
|
$1.62T 103.75M USD | $126.51M 8.08K USD | $111 0.0070 USD | $119 0.0076 USD | $1.62T 103.75M USD | 0 | -$27.1 -0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $118 0.0075 USD |
+1.72
|
$748.97B 47.86M USD | $2.37M 151.72 USD | $113 0.0072 USD | $118 0.0075 USD | $748.97B 47.86M USD | 32.53 | $3.63 0.0002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $155 0.0099 USD |
-1.27
|
$491.23B 31.39M USD | $110.43M 7.06K USD | $152 0.0097 USD | $162 0.01 USD | $491.23B 31.39M USD | 48.74 | $3.18 0.0002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $5,500 0.35 USD |
0
|
$39.92T 2.55B USD | $3.31M 211.53 USD | $5,475 0.35 USD | $5,550 0.35 USD | $39.92T 2.55B USD | 5.87 | $936.1 0.06 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,800 0.5 USD |
+2.3
|
$39T 2.49B USD | $11.45M 731.45 USD | $7,375 0.47 USD | $7,900 0.5 USD | $39T 2.49B USD | 217.39 | $35.88 0.002 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $376 0.02 USD |
-1.05
|
$20.4T 1.3B USD | $9.01M 575.5 USD | $366 0.02 USD | $380 0.02 USD | $20.4T 1.3B USD | 25.31 | $14.85 0.0009 USD | |
| PT Temas Tbk. TMAS.JK | $166 0.01 USD |
+0.61
|
$9.44T 603.25M USD | $10.63M 679.45 USD | $164 0.01 USD | $166 0.01 USD | $9.44T 603.25M USD | 0 | -$144 -0.009 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,580 0.1 USD |
-2.77
|
$8.59T 548.93M USD | $7.3K 0.47 USD | $1,580 0.1 USD | $1,620 0.1 USD | $8.59T 548.93M USD | 7.74 | $203.98 0.01 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $1.02M 64.86 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 6.99 | $7.15 0.0004 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $745 0.05 USD |
+1.36
|
$5.39T 344.51M USD | $5.06M 323.29 USD | $730 0.05 USD | $745 0.05 USD | $5.39T 344.51M USD | 12.15 | $61.31 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,250 0.4 USD |
+0.81
|
$5.25T 335.48M USD | $194.4K 12.42 USD | $6,150 0.39 USD | $6,275 0.4 USD | $5.25T 335.48M USD | 5.51 | $1.13K 0.07 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $306 0.02 USD |
-0.65
|
$5.01T 320.21M USD | $5.71M 364.63 USD | $304 0.02 USD | $310 0.02 USD | $5.01T 320.21M USD | 3.83 | $79.74 0.005 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,010 0.06 USD |
+3.06
|
$4.6T 294M USD | $35.02M 2.24K USD | $970 0.06 USD | $1,025 0.07 USD | $4.6T 294M USD | 26.04 | $38.78 0.002 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,760 0.11 USD |
-0.85
|
$4.4T 281.4M USD | $2.88M 183.79 USD | $1,745 0.11 USD | $1,785 0.11 USD | $4.4T 281.4M USD | 9.46 | $186.03 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $580 0.04 USD |
+0.87
|
$3.3T 210.64M USD | $200 0.01 USD | $580 0.04 USD | $580 0.04 USD | $3.3T 210.64M USD | 12.22 | $47.44 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $810 0.05 USD |
-1.82
|
$2.99T 191.06M USD | $5.88M 375.74 USD | $810 0.05 USD | $840 0.05 USD | $2.99T 191.06M USD | 28.25 | $28.67 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $448 0.03 USD |
-1.32
|
$2.77T 177.07M USD | $19.51M 1.25K USD | $446 0.03 USD | $454 0.03 USD | $2.77T 177.07M USD | 5.74 | $78 0.004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $386 0.02 USD |
-11.06
|
$2.75T 175.57M USD | $2.81M 179.81 USD | $386 0.02 USD | $448 0.03 USD | $2.75T 175.57M USD | 1.75 | $220.14 0.01 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,025 0.07 USD |
+0.49
|
$2.71T 172.95M USD | $12.2K 0.78 USD | $1,020 0.07 USD | $1,025 0.07 USD | $2.71T 172.95M USD | 3.91 | $261.99 0.02 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $402 0.03 USD |
-0.5
|
$2.66T 169.93M USD | $5.3M 338.92 USD | $402 0.03 USD | $404 0.03 USD | $2.66T 169.93M USD | 4.72 | $85.06 0.005 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $378 0.02 USD |
-0.53
|
$2.63T 167.83M USD | $375K 23.96 USD | $370 0.02 USD | $380 0.02 USD | $2.63T 167.83M USD | 13.29 | $28.43 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $500 0.03 USD |
0
|
$2.62T 167.12M USD | $914.6K 58.44 USD | $500 0.03 USD | $505 0.03 USD | $2.62T 167.12M USD | 4.12 | $121.2 0.007 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $5,800 0.37 USD |
0
|
$2.52T 160.85M USD | $19.7K 1.26 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.52T 160.85M USD | 4.31 | $1.34K 0.09 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,195 0.08 USD |
-0.83
|
$2.49T 159.37M USD | $1.05M 67.24 USD | $1,115 0.07 USD | $1,230 0.08 USD | $2.49T 159.37M USD | 11.75 | $101.69 0.006 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $282 0.02 USD |
0
|
$2.42T 154.73M USD | $23.56M 1.51K USD | $278 0.02 USD | $286 0.02 USD | $2.42T 154.73M USD | 11.31 | $24.93 0.001 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $270 0.02 USD |
-1.46
|
$2.34T 149.32M USD | $3.72M 237.75 USD | $270 0.02 USD | $274 0.02 USD | $2.34T 149.32M USD | 7.00 | $38.56 0.002 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $220 0.01 USD |
0
|
$2.27T 145.08M USD | $167.6K 10.71 USD | $220 0.01 USD | $220 0.01 USD | $2.27T 145.08M USD | 9.36 | $23.5 0.001 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $240 0.02 USD |
0
|
$2.15T 137.55M USD | $0 0 USD | $240 0.02 USD | $240 0.02 USD | $2.15T 137.55M USD | 0 | -$655.1 -0.04 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $492 0.03 USD |
-2.57
|
$2.15T 137.21M USD | $7.6M 485.67 USD | $482 0.03 USD | $510 0.03 USD | $2.15T 137.21M USD | 20.16 | $24.4 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $730 0.05 USD |
+4.29
|
$2.05T 131.27M USD | $8.3K 0.53 USD | $680 0.04 USD | $740 0.05 USD | $2.05T 131.27M USD | 30.21 | $24.16 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,465 0.09 USD |
+0.69
|
$2.02T 129.08M USD | $29.9K 1.91 USD | $1,455 0.09 USD | $1,480 0.09 USD | $2.02T 129.08M USD | 0 | -$471 -0.03 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $292 0.02 USD |
0
|
$2T 127.85M USD | $21.98M 1.4K USD | $286 0.02 USD | $292 0.02 USD | $2T 127.85M USD | 9.63 | $30.31 0.001 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $820 0.05 USD |
-0.61
|
$1.92T 122.81M USD | $248.7K 15.89 USD | $815 0.05 USD | $835 0.05 USD | $1.92T 122.81M USD | 12.01 | $68.22 0.004 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,280 0.15 USD |
-4.6
|
$1.87T 119.81M USD | $135.2K 8.64 USD | $2,220 0.14 USD | $2,390 0.15 USD | $1.87T 119.81M USD | 7.90 | $288.42 0.02 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $66 0.0042 USD |
+3.13
|
$1.86T 119.08M USD | $1.18M 75.6 USD | $65 0.0041 USD | $66 0.0042 USD | $1.86T 119.08M USD | 4.81 | $13.71 0.0008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,060 0.07 USD |
-0.93
|
$1.86T 118.54M USD | $120.1K 7.67 USD | $1,050 0.07 USD | $1,070 0.07 USD | $1.86T 118.54M USD | 4.71 | $224.83 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $690 0.04 USD |
+1.47
|
$1.81T 115.63M USD | $5.25M 335.2 USD | $680 0.04 USD | $690 0.04 USD | $1.81T 115.63M USD | 5.77 | $119.58 0.007 USD | |
| PT Acset Indonusa Tbk ACST.JK | $134 0.0085 USD |
0
|
$1.7T 108.54M USD | $1.23M 78.41 USD | $133 0.0084 USD | $136 0.0086 USD | $1.7T 108.54M USD | 0 | -$21 -0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $494 0.03 USD |
-0.4
|
$1.68T 107.65M USD | $1.69M 108.1 USD | $490 0.03 USD | $500 0.03 USD | $1.68T 107.65M USD | 9.75 | $50.64 0.003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $96 0.0061 USD |
-2.04
|
$1.57T 100.05M USD | $2.64M 168.45 USD | $95 0.0060 USD | $98 0.0062 USD | $1.57T 100.05M USD | 6.59 | $14.56 0.0009 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $274 0.02 USD |
-0.72
|
$1.45T 92.39M USD | $536.4K 34.28 USD | $272 0.02 USD | $276 0.02 USD | $1.45T 92.39M USD | 8.56 | $31.98 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $710 0.05 USD |
0
|
$1.29T 82.5M USD | $2.21M 141.08 USD | $705 0.05 USD | $715 0.05 USD | $1.29T 82.5M USD | 6.76 | $104.94 0.006 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $320 0.02 USD |
0
|
$1.28T 81.94M USD | $112.1K 7.16 USD | $310 0.02 USD | $322 0.02 USD | $1.28T 81.94M USD | 9.78 | $32.7 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $505 0.03 USD |
0
|
$1.19T 75.84M USD | $1.56M 99.75 USD | $500 0.03 USD | $510 0.03 USD | $1.19T 75.84M USD | 18.11 | $27.87 0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $167 0.01 USD |
-0.6
|
$1.18T 75.33M USD | $2.02M 129.08 USD | $166 0.01 USD | $169 0.01 USD | $1.18T 75.33M USD | 8.05 | $20.72 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $855 0.05 USD |
+0.59
|
$1.15T 73.69M USD | $1.42M 90.48 USD | $840 0.05 USD | $855 0.05 USD | $1.15T 73.69M USD | 8.17 | $104.57 0.006 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,200 0.08 USD |
-1.64
|
$1.04T 66.56M USD | $111.1K 7.1 USD | $1,110 0.07 USD | $1,325 0.08 USD | $1.04T 66.56M USD | 1999.99 | $0.6 0.00003 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $765 0.05 USD |
+1.32
|
$983.02B 62.82M USD | $237.7K 15.19 USD | $750 0.05 USD | $765 0.05 USD | $983.02B 62.82M USD | 3.60 | $212.21 0.01 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $370 0.02 USD |
+9.47
|
$933.64B 59.66M USD | $1.03M 65.62 USD | $370 0.02 USD | $370 0.02 USD | $933.64B 59.66M USD | 0 | -$23.94 -0.001 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $296 0.02 USD |
0
|
$888B 56.74M USD | $850K 54.32 USD | $294 0.02 USD | $298 0.02 USD | $888B 56.74M USD | 8.70 | $34.01 0.002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $350 0.02 USD |
-0.57
|
$845.98B 54.06M USD | $727.1K 46.46 USD | $346 0.02 USD | $352 0.02 USD | $845.98B 54.06M USD | 9.45 | $37 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $935 0.06 USD |
-1.06
|
$821.11B 52.47M USD | $23K 1.47 USD | $935 0.06 USD | $950 0.06 USD | $821.11B 52.47M USD | 12.41 | $75.33 0.004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $10.6K 0.68 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 6.09 | $8.2 0.0005 USD | |
| PT PP Presisi Tbk PPRE.JK | $77 0.0049 USD |
-2.53
|
$778.95B 49.78M USD | $6M 383.37 USD | $77 0.0049 USD | $80 0.0051 USD | $778.95B 49.78M USD | 9.80 | $7.85 0.0005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $183 0.01 USD |
-1.08
|
$760.47B 48.6M USD | $2.6K 0.17 USD | $183 0.01 USD | $193 0.01 USD | $760.47B 48.6M USD | 0 | -$53.01 -0.003 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $78 0.0049 USD |
-1.27
|
$746.62B 47.71M USD | $4.31M 275.37 USD | $77 0.0049 USD | $80 0.0051 USD | $746.62B 47.71M USD | 4.68 | $16.66 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $68 0.0043 USD |
+9.68
|
$726.59B 46.43M USD | $488.2K 31.2 USD | $64 0.0040 USD | $68 0.0043 USD | $726.59B 46.43M USD | 0 | -$97.48 -0.006 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $268 0.02 USD |
+1.52
|
$703.84B 44.98M USD | $3.98M 254.6 USD | $264 0.02 USD | $270 0.02 USD | $703.84B 44.98M USD | 12.48 | $21.47 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $915 0.06 USD |
+2.23
|
$672.23B 42.96M USD | $70.6K 4.51 USD | $905 0.06 USD | $950 0.06 USD | $672.23B 42.96M USD | 48157.89 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $186 0.01 USD |
+2.2
|
$658.58B 42.08M USD | $500K 31.95 USD | $175 0.01 USD | $193 0.01 USD | $658.58B 42.08M USD | 26.18 | $7.1 0.0004 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $22 0.0014 USD |
-8.33
|
$647.22B 41.36M USD | $1.11M 71.15 USD | $22 0.0014 USD | $22 0.0014 USD | $647.22B 41.36M USD | 0 | -$19.05 -0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $134 0.0085 USD |
0
|
$643.2B 41.1M USD | $161.9K 10.35 USD | $134 0.0085 USD | $138 0.0088 USD | $643.2B 41.1M USD | 0 | -$0.33 -0.00002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $24 0.0015 USD |
-7.69
|
$621.82B 39.74M USD | $2.17M 138.49 USD | $24 0.0015 USD | $24 0.0015 USD | $621.82B 39.74M USD | 2.42 | $9.89 0.0006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $500 0.03 USD |
-3.85
|
$612B 39.11M USD | $10.4K 0.66 USD | $500 0.03 USD | $520 0.03 USD | $612B 39.11M USD | 4.29 | $116.4 0.007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $171 0.01 USD |
0
|
$588.32B 37.59M USD | $1.49M 95.3 USD | $159 0.01 USD | $176 0.01 USD | $588.32B 37.59M USD | 5.62 | $30.4 0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $705 0.05 USD |
-1.4
|
$587.5B 37.54M USD | $62.6K 4 USD | $665 0.04 USD | $715 0.05 USD | $587.5B 37.54M USD | 13.12 | $53.7 0.003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $65 0.0041 USD |
-1.52
|
$551.17B 35.22M USD | $6.74M 430.67 USD | $63 0.0040 USD | $67 0.0042 USD | $551.17B 35.22M USD | 8.56 | $7.59 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,590 0.23 USD |
+1.13
|
$542.81B 34.69M USD | $2.1K 0.13 USD | $3,590 0.23 USD | $3,600 0.23 USD | $542.81B 34.69M USD | 5.83 | $614.97 0.04 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $92 0.0058 USD |
0
|
$472.97B 30.22M USD | $6.35M 405.56 USD | $92 0.0058 USD | $93 0.0059 USD | $472.97B 30.22M USD | 13.64 | $6.74 0.0004 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $555 0.04 USD |
+3.74
|
$462.24B 29.54M USD | $13.89M 887.63 USD | $540 0.03 USD | $585 0.04 USD | $462.24B 29.54M USD | 0 | -$118.3 -0.007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $392 0.03 USD |
-1.51
|
$454.41B 29.04M USD | $93.1K 5.95 USD | $392 0.03 USD | $420 0.03 USD | $454.41B 29.04M USD | 4.31 | $90.9 0.005 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $238 0.02 USD |
-6.3
|
$394.32B 25.2M USD | $364.8K 23.31 USD | $236 0.02 USD | $258 0.02 USD | $394.32B 25.2M USD | 476.00 | $0.5 0.00003 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $320 0.02 USD |
0
|
$384B 24.54M USD | $288.4K 18.43 USD | $318 0.02 USD | $334 0.02 USD | $384B 24.54M USD | 217.24 | $1.47 0.00009 USD | |
| PT Shield On Service Tbk SOSS.JK | $460 0.03 USD |
+1.32
|
$367.73B 23.5M USD | $800 0.05 USD | $460 0.03 USD | $460 0.03 USD | $367.73B 23.5M USD | 10.39 | $44.23 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $480 0.03 USD |
0
|
$363.64B 23.24M USD | $13.6K 0.87 USD | $480 0.03 USD | $480 0.03 USD | $363.64B 23.24M USD | 13.97 | $34.36 0.002 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $166 0.01 USD |
+0.61
|
$332.5B 21.25M USD | $419K 26.77 USD | $160 0.01 USD | $170 0.01 USD | $332.5B 21.25M USD | 0 | -$8.85 -0.0005 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $177 0.01 USD |
0
|
$327.49B 20.93M USD | $7.93M 506.93 USD | $175 0.01 USD | $182 0.01 USD | $327.49B 20.93M USD | 53.62 | $3.3 0.0002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $140 0.0089 USD |
-1.41
|
$318.15B 20.33M USD | $160.3K 10.24 USD | $133 0.0084 USD | $143 0.0091 USD | $318.15B 20.33M USD | 23333.33 | $0.01 0.0000003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $510 0.03 USD |
0
|
$310.66B 19.85M USD | $62K 3.96 USD | $505 0.03 USD | $515 0.03 USD | $310.66B 19.85M USD | 3.96 | $128.72 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
+8.7
|
$302.53B 19.33M USD | $23.13M 1.48K USD | $68 0.0043 USD | $76 0.0048 USD | $302.53B 19.33M USD | 0 | $0 -0.00000006 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $22 0.0014 USD |
-8.33
|
$292.73B 18.71M USD | $38.5K 2.46 USD | $22 0.0014 USD | $22 0.0014 USD | $292.73B 18.71M USD | 146.66 | $0.15 0.000009 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $193 0.01 USD |
-0.52
|
$291.47B 18.63M USD | $169.2K 10.81 USD | $193 0.01 USD | $195 0.01 USD | $291.47B 18.63M USD | 6.00 | $32.13 0.002 USD | |
| PT Perma Plasindo Tbk BINO.JK | $130 0.0083 USD |
0
|
$282.75B 18.07M USD | $306.9K 19.61 USD | $128 0.0081 USD | $130 0.0083 USD | $282.75B 18.07M USD | 23.23 | $5.59 0.0003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $250 0.02 USD |
-0.79
|
$280B 17.89M USD | $46K 2.94 USD | $250 0.02 USD | $258 0.02 USD | $280B 17.89M USD | 80.33 | $3.11 0.0001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $224 0.01 USD |
0
|
$280B 17.89M USD | $8.2K 0.52 USD | $212 0.01 USD | $226 0.01 USD | $280B 17.89M USD | 0 | -$2.17 -0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $496 0.03 USD |
0
|
$258B 16.49M USD | $11K 0.7 USD | $494 0.03 USD | $496 0.03 USD | $258B 16.49M USD | 0 | -$8.27 -0.0005 USD | |
| PT Tira Austenite Tbk TIRA.JK | $402 0.03 USD |
+0.5
|
$236.38B 15.1M USD | $15.1K 0.96 USD | $402 0.03 USD | $402 0.03 USD | $236.38B 15.1M USD | 107.60 | $3.74 0.0002 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $128 0.0081 USD |
-1.54
|
$231.45B 14.79M USD | $227.7K 14.55 USD | $128 0.0081 USD | $130 0.0083 USD | $231.45B 14.79M USD | 6.89 | $18.56 0.001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $22 0.0014 USD |
-8.33
|
$224.92B 14.37M USD | $21.3K 1.36 USD | $22 0.0014 USD | $22 0.0014 USD | $224.92B 14.37M USD | 0 | -$0.42 -0.00002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $59 0.0037 USD |
+5.36
|
$208.51B 13.32M USD | $2.93M 187.05 USD | $56 0.0035 USD | $60 0.0038 USD | $208.51B 13.32M USD | 7.12 | $8.28 0.0005 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $183 0.01 USD |
-1.61
|
$196.86B 12.58M USD | $24.9K 1.59 USD | $180 0.01 USD | $184 0.01 USD | $196.86B 12.58M USD | 9.74 | $18.78 0.001 USD | |
| PT ICTSI Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 9.38 | $35.57 0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $13 0.00083 USD |
+8.33
|
$194.08B 12.4M USD | $300.4K 19.2 USD | $13 0.00083 USD | $13 0.00083 USD | $194.08B 12.4M USD | 0 | -$2.38 -0.0001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $129 0.0082 USD |
+0.78
|
$188.41B 12.04M USD | $6.64M 424.17 USD | $127 0.0081 USD | $132 0.0084 USD | $188.41B 12.04M USD | 6.14 | $20.99 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}