Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (145)
- {{country.name}}
Jakarta (145)
- {{item.name}}
Industria (145)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 14.00T 894.72M USD | IDR 8.76M 559.82 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 13.17T 841.38M USD | IDR 212.66M 13.59K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 13.17T 841.38M USD | 38.46 | IDR 1.30 0.00008 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 4.99T 319.09M USD | IDR 20.24M 1.29K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 272.00 0.02 USD |
-5.52
|
IDR 4.21T 269.31M USD | IDR 203.26M 12.99K USD | IDR 270.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.21T 269.31M USD | 3.32 | IDR 81.90 0.005 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 24.00 0.0015 USD |
-3.85
|
IDR 706.06B 45.12M USD | IDR 147.78M 9.44K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 706.06B 45.12M USD | 18.04 | IDR 1.33 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 100.00 0.0063 USD |
-6.48
|
IDR 342.61B 21.89M USD | IDR 40.39M 2.58K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 342.61B 21.89M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 132.91B 8.49M USD | IDR 31.82M 2.03K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,680.00 0.3 USD |
+2.63
|
IDR 186.83T 11.94B USD | IDR 32.00M 2.04K USD | IDR 4,580.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 186.83T 11.94B USD | 6.32 | IDR 740.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 845.00 0.05 USD |
+1.82
|
IDR 46.21T 2.95B USD | IDR 12.17M 777.85 USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 46.21T 2.95B USD | 60.01 | IDR 14.08 0.0008 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,780.00 0.18 USD |
+2.96
|
IDR 20.18T 1.29B USD | IDR 10.97M 700.79 USD | IDR 2,670.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 20.18T 1.29B USD | 5.45 | IDR 509.19 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.4
|
IDR 11.27T 720.47M USD | IDR 284.20K 18.16 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.27T 720.47M USD | 7.68 | IDR 325.14 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,305.00 0.08 USD |
0
|
IDR 8.74T 558.42M USD | IDR 139.20K 8.9 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 8.74T 558.42M USD | 9.12 | IDR 143.00 0.009 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,695.00 0.11 USD |
-3.97
|
IDR 8.48T 541.57M USD | IDR 1.76M 112.35 USD | IDR 1,670.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 8.48T 541.57M USD | 62.77 | IDR 27.00 0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,925.00 0.44 USD |
-4.48
|
IDR 8.31T 531.02M USD | IDR 1.50M 95.9 USD | IDR 6,850.00 0.44 USD | IDR 7,350.00 0.47 USD | IDR 8.31T 531.02M USD | 86.59 | IDR 79.97 0.005 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 4,120.00 0.26 USD |
-3.7
|
IDR 7.21T 460.74M USD | IDR 2.13M 136.17 USD | IDR 4,080.00 0.26 USD | IDR 4,500.00 0.29 USD | IDR 7.21T 460.74M USD | 19.43 | IDR 212.00 0.01 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 1.80M 115.14 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 6.43T 410.64M USD | 9.79 | IDR 11.54 0.0007 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 370.00 0.02 USD |
-3.65
|
IDR 6.06T 387.18M USD | IDR 7.08M 452.28 USD | IDR 366.00 0.02 USD | IDR 386.00 0.02 USD | IDR 6.06T 387.18M USD | 8.06 | IDR 45.89 0.002 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,240.00 0.08 USD |
-4.23
|
IDR 5.83T 372.84M USD | IDR 6.14M 392.58 USD | IDR 1,240.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.83T 372.84M USD | 28.43 | IDR 43.61 0.002 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 486.00 0.03 USD |
-5.63
|
IDR 4.53T 289.44M USD | IDR 3.41M 217.8 USD | IDR 484.00 0.03 USD | IDR 530.00 0.03 USD | IDR 4.53T 289.44M USD | 108.72 | IDR 4.47 0.0002 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 448.00 0.03 USD |
-1.32
|
IDR 4.27T 272.61M USD | IDR 3.54M 225.94 USD | IDR 430.00 0.03 USD | IDR 462.00 0.03 USD | IDR 4.27T 272.61M USD | 29.72 | IDR 15.07 0.0009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 3.77T 240.86M USD | IDR 320.90K 20.51 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 3.77T 240.86M USD | 10.84 | IDR 51.18 0.003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,760.00 0.11 USD |
0
|
IDR 3.67T 234.71M USD | IDR 104.50K 6.68 USD | IDR 1,760.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 3.67T 234.71M USD | 7.64 | IDR 230.36 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,460.00 0.09 USD |
-1.02
|
IDR 3.65T 233.44M USD | IDR 788.10K 50.36 USD | IDR 1,460.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.65T 233.44M USD | 5.86 | IDR 248.80 0.02 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 414.00 0.03 USD |
-1.43
|
IDR 3.61T 230.42M USD | IDR 35.56M 2.27K USD | IDR 412.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.61T 230.42M USD | 47.80 | IDR 8.66 0.0005 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 3.59T 229.11M USD | IDR 562.30K 35.93 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.59T 229.11M USD | 7.72 | IDR 66.00 0.004 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,470.00 0.16 USD |
+3.78
|
IDR 3.33T 212.89M USD | IDR 1.80M 115.22 USD | IDR 2,370.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 3.33T 212.89M USD | 11.00 | IDR 224.53 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 462.00 0.03 USD |
-1.7
|
IDR 3.26T 208.4M USD | IDR 5.19M 331.36 USD | IDR 460.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.26T 208.4M USD | 9.59 | IDR 48.15 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 650.00 0.04 USD |
-3.7
|
IDR 2.95T 188.49M USD | IDR 5.03M 321.16 USD | IDR 650.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.95T 188.49M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,180.00 0.2 USD |
-1.24
|
IDR 2.67T 170.69M USD | IDR 234.80K 15 USD | IDR 3,170.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 2.67T 170.69M USD | 11.18 | IDR 284.27 0.02 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 2.63T 168.13M USD | IDR 1.30K 0.08 USD | IDR 880.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.63T 168.13M USD | 16.84 | IDR 55.52 0.003 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 995.00 0.06 USD |
-6.57
|
IDR 2.63T 167.89M USD | IDR 148.20K 9.47 USD | IDR 995.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 2.63T 167.89M USD | 10.23 | IDR 97.21 0.006 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 565.00 0.04 USD |
+3.67
|
IDR 2.53T 161.38M USD | IDR 1.98M 126.56 USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 2.53T 161.38M USD | 7.03 | IDR 80.28 0.005 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 2.46T 157.19M USD | IDR 54.00K 3.45 USD | IDR 665.00 0.04 USD | IDR 735.00 0.05 USD | IDR 2.46T 157.19M USD | 220.00 | IDR 3.25 0.0002 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,890.00 0.12 USD |
-5.5
|
IDR 2.43T 155.2M USD | IDR 11.58M 740.17 USD | IDR 1,880.00 0.12 USD | IDR 2,090.00 0.13 USD | IDR 2.43T 155.2M USD | 19.41 | IDR 97.37 0.006 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
-0.84
|
IDR 2.41T 154.32M USD | IDR 219.20K 14.01 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 8.95 | IDR 26.13 0.001 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 2.26T 144.64M USD | IDR 50.10K 3.2 USD | IDR 318.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.26T 144.64M USD | 12.63 | IDR 25.16 0.001 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,570.00 0.16 USD |
0
|
IDR 2.11T 135.05M USD | IDR 5.80K 0.37 USD | IDR 2,560.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.11T 135.05M USD | 6.29 | IDR 408.41 0.03 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 2.01T 128.55M USD | IDR 4.00M 255.49 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.01T 128.55M USD | 4.77 | IDR 114.11 0.007 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 308.00 0.02 USD |
+3.36
|
IDR 1.85T 118.09M USD | IDR 9.79M 625.32 USD | IDR 296.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.85T 118.09M USD | 7.38 | IDR 41.71 0.002 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,015.00 0.06 USD |
+1
|
IDR 1.85T 117.94M USD | IDR 561.60K 35.89 USD | IDR 1,010.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.85T 117.94M USD | 7.58 | IDR 133.84 0.008 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 350.00 0.02 USD |
+1.16
|
IDR 1.79T 114.54M USD | IDR 58.60K 3.74 USD | IDR 346.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.79T 114.54M USD | 0 | -IDR 9.77 -0.0006 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
-0.66
|
IDR 1.76T 112.33M USD | IDR 4.50K 0.29 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 147.00 0.0093 USD |
-2.65
|
IDR 1.59T 101.91M USD | IDR 180.50K 11.53 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 1.59T 101.91M USD | 8.15 | IDR 18.02 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 1.56T 99.51M USD | IDR 11.30K 0.72 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.56T 99.51M USD | 8.51 | IDR 32.19 0.002 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,145.00 0.07 USD |
-4.58
|
IDR 1.43T 91.46M USD | IDR 27.70K 1.77 USD | IDR 1,145.00 0.07 USD | IDR 1,310.00 0.08 USD | IDR 1.43T 91.46M USD | 0 | -IDR 3.32 -0.0002 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 264.00 0.02 USD |
-0.75
|
IDR 1.40T 89.16M USD | IDR 329.60K 21.06 USD | IDR 262.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.40T 89.16M USD | 7.99 | IDR 33.03 0.002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 87.00 0.0055 USD |
-5.43
|
IDR 1.38T 87.95M USD | IDR 18.28M 1.17K USD | IDR 86.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 1.38T 87.95M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 388.00 0.02 USD |
-0.52
|
IDR 1.36T 86.69M USD | IDR 1.05M 67.4 USD | IDR 382.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.36T 86.69M USD | 6.96 | IDR 55.67 0.003 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 336.00 0.02 USD |
0
|
IDR 1.35T 86.04M USD | IDR 44.50K 2.84 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.35T 86.04M USD | 6.26 | IDR 53.65 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
-8.75
|
IDR 1.29T 82.45M USD | IDR 342.90K 21.91 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.29T 82.45M USD | 0 | -IDR 52.00 -0.003 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 191.00 0.01 USD |
-1.55
|
IDR 1.26T 80.74M USD | IDR 107.10K 6.84 USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.26T 80.74M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 1.26T 80.25M USD | IDR 1.68M 107.66 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 1.26T 80.25M USD | 4.51 | IDR 17.04 0.001 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 188.00 0.01 USD |
-5.53
|
IDR 1.19T 76.25M USD | IDR 8.28M 529.16 USD | IDR 188.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.19T 76.25M USD | 0 | -IDR 10.35 -0.0006 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 442.00 0.03 USD |
-3.07
|
IDR 1.10T 70.51M USD | IDR 1.36M 86.61 USD | IDR 442.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.10T 70.51M USD | 5.74 | IDR 77.00 0.004 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 272.00 0.02 USD |
-1.45
|
IDR 1.02T 65.19M USD | IDR 14.95M 955.26 USD | IDR 272.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.02T 65.19M USD | 87.74 | IDR 3.10 0.0001 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 980.62B 62.66M USD | IDR 8.90M 568.55 USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 980.62B 62.66M USD | 160.55 | IDR 3.30 0.0002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,055.00 0.07 USD |
-0.47
|
IDR 926.49B 59.2M USD | IDR 16.50K 1.05 USD | IDR 1,055.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 926.49B 59.2M USD | 14.00 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 222.00 0.01 USD |
-4.31
|
IDR 922.54B 58.95M USD | IDR 190.50K 12.17 USD | IDR 222.00 0.01 USD | IDR 234.00 0.01 USD | IDR 922.54B 58.95M USD | 0 | -IDR 53.01 -0.003 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 900.00B 57.51M USD | IDR 30.19M 1.93K USD | IDR 23.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 900.00B 57.51M USD | 0 | -IDR 6.96 -0.0004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 80.37M 5.14K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 829.09B 52.98M USD | 31.06 | IDR 1.03 0.00006 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 814.03B 52.02M USD | IDR 299.70K 19.15 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 814.03B 52.02M USD | 7.36 | IDR 13.04 0.0008 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 308.00 0.02 USD |
-2.53
|
IDR 801.68B 51.23M USD | IDR 231.90K 14.82 USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 801.68B 51.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,090.00 0.07 USD |
-1.36
|
IDR 800.80B 51.17M USD | IDR 6.90K 0.44 USD | IDR 1,090.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 800.80B 51.17M USD | 57368.41 | IDR 0.02 0.000001 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 176.00 0.01 USD |
-1.68
|
IDR 793.68B 50.72M USD | IDR 11.73M 749.79 USD | IDR 172.00 0.01 USD | IDR 179.00 0.01 USD | IDR 793.68B 50.72M USD | 30.87 | IDR 5.70 0.0003 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 777.04B 49.65M USD | IDR 3.46M 221.1 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 777.04B 49.65M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 725.00 0.05 USD |
-4.61
|
IDR 706.53B 45.15M USD | IDR 53.30K 3.41 USD | IDR 715.00 0.05 USD | IDR 780.00 0.05 USD | IDR 706.53B 45.15M USD | 16.39 | IDR 44.23 0.002 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 133.00 0.0084 USD |
-2.21
|
IDR 683.75B 43.69M USD | IDR 312.30K 19.96 USD | IDR 133.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 683.75B 43.69M USD | 12.21 | IDR 10.89 0.0006 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 612.00B 39.11M USD | IDR 23.90K 1.53 USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 612.00B 39.11M USD | 5.04 | IDR 99.18 0.006 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 290.00 0.02 USD |
-3.33
|
IDR 580.00B 37.06M USD | IDR 7.40M 472.85 USD | IDR 290.00 0.02 USD | IDR 304.00 0.02 USD | IDR 580.00B 37.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 418.00 0.03 USD |
-2.79
|
IDR 563.15B 35.99M USD | IDR 52.98M 3.39K USD | IDR 410.00 0.03 USD | IDR 460.00 0.03 USD | IDR 563.15B 35.99M USD | 23.92 | IDR 17.47 0.001 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 680.00 0.04 USD |
-2.16
|
IDR 558.42B 35.68M USD | IDR 624.20K 39.89 USD | IDR 655.00 0.04 USD | IDR 750.00 0.05 USD | IDR 558.42B 35.68M USD | 13.03 | IDR 52.16 0.003 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 700.00 0.04 USD |
-9.68
|
IDR 557.10B 35.6M USD | IDR 2.53M 161.36 USD | IDR 700.00 0.04 USD | IDR 800.00 0.05 USD | IDR 557.10B 35.6M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 284.00 0.02 USD |
-3.4
|
IDR 538.00B 34.38M USD | IDR 634.80K 40.56 USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 538.00B 34.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 85.00 0.0054 USD |
-2.3
|
IDR 492.97B 31.5M USD | IDR 10.23M 653.81 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 492.97B 31.5M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 487.62B 31.16M USD | IDR 23.50K 1.5 USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 487.62B 31.16M USD | 5.56 | IDR 115.88 0.007 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 464.70B 29.69M USD | IDR 800.00 0.05 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 464.70B 29.69M USD | 14.43 | IDR 16.07 0.001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 206.00 0.01 USD |
-2.83
|
IDR 438.85B 28.04M USD | IDR 3.34M 213.46 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 438.85B 28.04M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 184.00 0.01 USD |
0
|
IDR 432.40B 27.63M USD | IDR 351.90K 22.49 USD | IDR 172.00 0.01 USD | IDR 187.00 0.01 USD | IDR 432.40B 27.63M USD | 6.60 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 162.00 0.01 USD |
-1.22
|
IDR 425.45B 27.19M USD | IDR 113.90K 7.28 USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 425.45B 27.19M USD | 7.54 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 396.17B 25.32M USD | IDR 1.84M 117.33 USD | IDR 156.00 0.0099 USD | IDR 162.00 0.01 USD | IDR 396.17B 25.32M USD | 13.10 | IDR 11.98 0.0007 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 352.00 0.02 USD |
-2.22
|
IDR 394.24B 25.19M USD | IDR 190.40K 12.17 USD | IDR 352.00 0.02 USD | IDR 356.00 0.02 USD | IDR 394.24B 25.19M USD | 113.11 | IDR 3.11 0.0001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 365.48B 23.35M USD | IDR 43.10K 2.75 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 365.48B 23.35M USD | 6.60 | IDR 90.87 0.005 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
-0.69
|
IDR 324.97B 20.77M USD | IDR 119.00K 7.6 USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 109.00 0.0069 USD |
-3.54
|
IDR 315.23B 20.14M USD | IDR 302.20K 19.31 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 315.23B 20.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 32.00 0.0020 USD |
-2.94
|
IDR 306.30B 19.57M USD | IDR 517.50K 33.07 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 306.30B 19.57M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 273.33B 17.47M USD | IDR 1.81M 115.9 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 273.33B 17.47M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 268.80B 17.18M USD | IDR 4.89M 312.21 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 268.80B 17.18M USD | 0 | -IDR 0.15 -0.000009 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 266.12B 17.01M USD | IDR 25.39M 1.62K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 266.12B 17.01M USD | 0 | -IDR 2.60 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
