Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (64)
Tel Aviv (64)
Industria (64)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 204,400.00 596.02 USD
+0.97
ILA 95.79B 279.31M USD ILA 106.77K 311.33 USD ILA 200,300.00 584.07 USD ILA 206,210.00 601.3 USD ILA 95.79B 279.31M USD 48.77 ILA 41.91 0.12 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 19,190.00 55.96 USD
+3.95
ILA 17.76B 51.79M USD ILA 441.35K 1.29K USD ILA 18,200.00 53.07 USD ILA 19,250.00 56.13 USD ILA 17.76B 51.79M USD 40.31 ILA 4.76 0.01 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,043.00 11.79 USD
+3.61
ILA 14.51B 42.32M USD ILA 751.81K 2.19K USD ILA 3,869.00 11.28 USD ILA 4,097.00 11.95 USD ILA 14.51B 42.32M USD 45.42 ILA 0.89 0.002 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,926.00 5.62 USD
+3.16
ILA 11.40B 33.23M USD ILA 3.60M 10.51K USD ILA 1,877.00 5.47 USD ILA 1,954.00 5.7 USD ILA 11.40B 33.23M USD 11.67 ILA 1.65 0.004 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,790.00 5.22 USD
+4.25
ILA 10.43B 30.42M USD ILA 760.17K 2.22K USD ILA 1,714.00 5 USD ILA 1,812.00 5.28 USD ILA 10.43B 30.42M USD 179.00 ILA 0.10 0.0002 USD
Electra Limited Electra Limited ELTR.TA IL ILA 10,850.00 31.64 USD
+3.43
ILA 8.30B 24.19M USD ILA 68.08K 198.53 USD ILA 10,480.00 30.56 USD ILA 11,020.00 32.13 USD ILA 8.30B 24.19M USD 29.01 ILA 3.74 0.01 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 76,030.00 221.7 USD
+2.19
ILA 7.26B 21.17M USD ILA 15.19K 44.3 USD ILA 72,880.00 212.52 USD ILA 76,700.00 223.65 USD ILA 7.26B 21.17M USD 40.94 ILA 18.57 0.05 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,644.00 13.54 USD
+3.82
ILA 7.13B 20.79M USD ILA 175.20K 510.88 USD ILA 4,448.00 12.97 USD ILA 4,713.00 13.74 USD ILA 7.13B 20.79M USD 20.10 ILA 2.31 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 11,550.00 33.68 USD
+2.76
ILA 4.55B 13.26M USD ILA 48.67K 141.91 USD ILA 11,240.00 32.78 USD ILA 11,750.00 34.26 USD ILA 4.55B 13.26M USD 73.10 ILA 1.58 0.004 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 7,234.00 21.09 USD
+4.21
ILA 4.31B 12.57M USD ILA 22.20K 64.73 USD ILA 6,942.00 20.24 USD ILA 7,293.00 21.27 USD ILA 4.31B 12.57M USD 16.74 ILA 4.32 0.01 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 27,550.00 80.33 USD
+2.8
ILA 3.65B 10.63M USD ILA 16.92K 49.34 USD ILA 26,650.00 77.71 USD ILA 27,700.00 80.77 USD ILA 3.65B 10.63M USD 20.98 ILA 13.13 0.04 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 10,400.00 30.33 USD
+2.56
ILA 3.42B 9.98M USD ILA 30.53K 89.04 USD ILA 10,080.00 29.39 USD ILA 10,540.00 30.73 USD ILA 3.42B 9.98M USD 20.92 ILA 4.97 0.01 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 11,000.00 32.08 USD
+3.48
ILA 2.88B 8.38M USD ILA 25.16K 73.37 USD ILA 10,620.00 30.97 USD ILA 11,120.00 32.43 USD ILA 2.88B 8.38M USD 261.90 ILA 0.42 0.001 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,042.00 8.87 USD
+3.22
ILA 2.18B 6.35M USD ILA 47.44K 138.34 USD ILA 2,921.00 8.52 USD ILA 3,042.00 8.87 USD ILA 2.18B 6.35M USD 42.84 ILA 0.71 0.002 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 479.20 1.4 USD
-1.74
ILA 2.12B 6.18M USD ILA 303.54K 885.12 USD ILA 474.60 1.38 USD ILA 487.70 1.42 USD ILA 2.12B 6.18M USD 5.77 ILA 0.83 0.002 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 32,980.00 96.17 USD
+4.93
ILA 1.51B 4.4M USD ILA 2.53K 7.39 USD ILA 31,420.00 91.62 USD ILA 33,500.00 97.68 USD ILA 1.51B 4.4M USD 22.88 ILA 14.41 0.04 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 5,906.00 17.22 USD
+2
ILA 1.50B 4.36M USD ILA 13.94K 40.66 USD ILA 5,760.00 16.8 USD ILA 5,953.00 17.36 USD ILA 1.50B 4.36M USD 31.41 ILA 1.88 0.005 USD
Plasson Industries Ltd Plasson Industries Ltd PLSN.TA IL ILA 14,490.00 42.25 USD
+4.62
ILA 1.38B 4.03M USD ILA 12.52K 36.5 USD ILA 13,930.00 40.62 USD ILA 14,510.00 42.31 USD ILA 1.38B 4.03M USD 8.57 ILA 16.89 0.05 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 1,272.00 3.71 USD
-1.09
ILA 1.30B 3.78M USD ILA 700.91K 2.04K USD ILA 1,272.00 3.71 USD ILA 1,313.00 3.83 USD ILA 1.30B 3.78M USD 4.41 ILA 2.88 0.008 USD
TAT Technologies Ltd. TAT Technologies Ltd. TATT.TA IL ILA 9,706.00 28.3 USD
-5.03
ILA 1.26B 3.68M USD ILA 40.22K 117.29 USD ILA 9,706.00 28.3 USD ILA 10,220.00 29.8 USD ILA 1.26B 3.68M USD 19.18 ILA 5.06 0.01 USD
FMS Enterprises Migun Ltd FMS Enterprises Migun Ltd FBRT.TA IL ILA 13,300.00 38.78 USD
+2.39
ILA 1.22B 3.57M USD ILA 17.71K 51.64 USD ILA 12,950.00 37.76 USD ILA 13,550.00 39.51 USD ILA 1.22B 3.57M USD 10.00 ILA 13.30 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 14,840.00 43.27 USD
+3.27
ILA 1.06B 3.08M USD ILA 2.08K 6.06 USD ILA 14,030.00 40.91 USD ILA 15,090.00 44 USD ILA 1.06B 3.08M USD 11.59 ILA 12.80 0.04 USD
Palram Industries (1990) Ltd Palram Industries (1990) Ltd PLRM.TA IL ILA 3,881.00 11.32 USD
+0.44
ILA 998.41M 2.91M USD ILA 23.98K 69.94 USD ILA 3,830.00 11.17 USD ILA 3,907.00 11.39 USD ILA 998.41M 2.91M USD 7.10 ILA 5.46 0.02 USD
The Gold Bond Group Ltd. The Gold Bond Group Ltd. GOLD.TA IL ILA 18,740.00 54.65 USD
+1.46
ILA 917.08M 2.67M USD ILA 93.00 0.27 USD ILA 18,020.00 52.55 USD ILA 19,000.00 55.4 USD ILA 917.08M 2.67M USD 21.61 ILA 8.67 0.03 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,101.00 3.21 USD
-1.26
ILA 899.20M 2.62M USD ILA 4.57K 13.33 USD ILA 1,079.00 3.15 USD ILA 1,114.00 3.25 USD ILA 899.20M 2.62M USD 23.42 ILA 0.47 0.001 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,427.00 7.08 USD
+4.57
ILA 889.55M 2.59M USD ILA 46.03K 134.22 USD ILA 2,321.00 6.77 USD ILA 2,450.00 7.14 USD ILA 889.55M 2.59M USD 47.58 ILA 0.51 0.001 USD
Electreon Wireless Ltd Electreon Wireless Ltd ELWS.TA IL ILA 4,207.00 12.27 USD
+0.12
ILA 635.59M 1.85M USD ILA 24.66K 71.9 USD ILA 4,172.00 12.17 USD ILA 4,352.00 12.69 USD ILA 635.59M 1.85M USD 0 -ILA 6.64 -0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,470.00 4.29 USD
0
ILA 538.66M 1.57M USD ILA 3.68K 10.74 USD ILA 1,439.00 4.2 USD ILA 1,470.00 4.29 USD ILA 538.66M 1.57M USD 12.24 ILA 1.20 0.003 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 5,044.00 14.71 USD
+1.2
ILA 536.49M 1.56M USD ILA 3.49K 10.16 USD ILA 4,969.00 14.49 USD ILA 5,074.00 14.8 USD ILA 536.49M 1.56M USD 13.66 ILA 3.69 0.01 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 122.40 0.36 USD
+0.91
ILA 523.97M 1.53M USD ILA 34.23K 99.82 USD ILA 121.30 0.35 USD ILA 123.70 0.36 USD ILA 523.97M 1.53M USD 30.60 ILA 0.04 0.0001 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,247.00 6.55 USD
-1.49
ILA 497.64M 1.45M USD ILA 4.36K 12.7 USD ILA 2,169.00 6.32 USD ILA 2,281.00 6.65 USD ILA 497.64M 1.45M USD 11.58 ILA 1.94 0.005 USD
il Baran Group Ltd BRAN.TA IL ILA 1,672.00 4.88 USD
+1.52
ILA 456.10M 1.33M USD ILA 129.01K 376.2 USD ILA 1,628.00 4.75 USD ILA 1,699.00 4.95 USD ILA 456.10M 1.33M USD 26.12 ILA 0.64 0.001 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,364.00 6.89 USD
+0.6
ILA 425.72M 1.24M USD ILA 341.00 0.99 USD ILA 2,350.00 6.85 USD ILA 2,407.00 7.02 USD ILA 425.72M 1.24M USD 0 -ILA 0.62 -0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 298.20 0.87 USD
+6.65
ILA 407.92M 1.19M USD ILA 1.07M 3.13K USD ILA 276.00 0.8 USD ILA 299.00 0.87 USD ILA 407.92M 1.19M USD 0 -ILA 0.14 -0.0004 USD
il Payton Industries Ltd PAYT.TA IL ILA 4,610.00 13.44 USD
-4.3
ILA 381.16M 1.11M USD ILA 3.80K 11.08 USD ILA 4,550.00 13.27 USD ILA 4,836.00 14.1 USD ILA 381.16M 1.11M USD 13.59 ILA 3.39 0.009 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 580.00 1.69 USD
-0.8
ILA 320.66M 935.03K USD ILA 7.90K 23.02 USD ILA 560.00 1.63 USD ILA 590.40 1.72 USD ILA 320.66M 935.03K USD 10.74 ILA 0.54 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,866.00 5.44 USD
+2.87
ILA 304.92M 889.14K USD ILA 1.17K 3.4 USD ILA 1,815.00 5.29 USD ILA 1,899.00 5.54 USD ILA 304.92M 889.14K USD 6.15 ILA 3.03 0.008 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 102.60 0.3 USD
+1.38
ILA 277.64M 809.57K USD ILA 11.75K 34.25 USD ILA 99.90 0.29 USD ILA 102.80 0.3 USD ILA 277.64M 809.57K USD 12.82 ILA 0.08 0.0002 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 1,883.00 5.49 USD
+0.7
ILA 249.47M 727.44K USD ILA 255.00 0.74 USD ILA 1,861.00 5.43 USD ILA 1,888.00 5.51 USD ILA 249.47M 727.44K USD 26.08 ILA 0.72 0.002 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 782.20 2.28 USD
0
ILA 238.64M 695.86K USD ILA 18.00 0.05 USD ILA 782.20 2.28 USD ILA 782.20 2.28 USD ILA 238.64M 695.86K USD 0 -ILA 0.48 -0.001 USD
Turbogen Ltd Turbogen Ltd TURB.TA IL ILA 1,017.00 2.97 USD
-4.86
ILA 237.87M 693.63K USD ILA 50.12K 146.15 USD ILA 1,000.00 2.92 USD ILA 1,069.00 3.12 USD ILA 237.87M 693.63K USD 0 -ILA 3.18 -0.009 USD
il Avrot Industries Ltd AVRT.TA IL ILA 63.40 0.18 USD
+1.12
ILA 222.02M 647.41K USD ILA 16.00K 46.66 USD ILA 63.10 0.18 USD ILA 66.90 0.2 USD ILA 222.02M 647.41K USD 0 -ILA 0.03 -0.00007 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,505.00 13.14 USD
+1.76
ILA 204.07M 595.05K USD ILA 116.00 0.34 USD ILA 4,423.00 12.9 USD ILA 4,540.00 13.24 USD ILA 204.07M 595.05K USD 12.83 ILA 3.51 0.01 USD
il Lesico Ltd LSCO.TA IL ILA 329.30 0.96 USD
+0.37
ILA 167.76M 489.17K USD ILA 12.30K 35.87 USD ILA 323.40 0.94 USD ILA 331.60 0.97 USD ILA 167.76M 489.17K USD 0 -ILA 0.14 -0.0003 USD
Thirdeye Systems Ltd Thirdeye Systems Ltd THES.TA IL ILA 377.70 1.1 USD
+1.92
ILA 157.73M 459.95K USD ILA 143.29K 417.83 USD ILA 363.80 1.06 USD ILA 394.50 1.15 USD ILA 157.73M 459.95K USD 0 -ILA 0.59 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,426.00 4.16 USD
-0.07
ILA 148.37M 432.64K USD ILA 104.00 0.3 USD ILA 1,426.00 4.16 USD ILA 1,426.00 4.16 USD ILA 148.37M 432.64K USD 11.98 ILA 1.19 0.003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 301.10 0.88 USD
-2.27
ILA 129.86M 378.67K USD ILA 12.42K 36.22 USD ILA 300.00 0.87 USD ILA 318.60 0.93 USD ILA 129.86M 378.67K USD 0 -ILA 0.24 -0.0006 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,311.00 21.32 USD
+0.84
ILA 119.30M 347.88K USD ILA 38.00 0.11 USD ILA 7,308.00 21.31 USD ILA 7,360.00 21.46 USD ILA 119.30M 347.88K USD 1.90 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 956.70 2.79 USD
+0.05
ILA 110.26M 321.5K USD ILA 10.02K 29.22 USD ILA 956.00 2.79 USD ILA 985.00 2.87 USD ILA 110.26M 321.5K USD 9.47 ILA 1.01 0.002 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,106.00 14.89 USD
0
ILA 105.14M 306.59K USD ILA 9.00 0.03 USD ILA 5,026.00 14.66 USD ILA 5,026.00 14.66 USD ILA 105.14M 306.59K USD 29.96 ILA 1.70 0.004 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 2,053.00 5.99 USD
+3.11
ILA 103.40M 301.5K USD ILA 21.12K 61.58 USD ILA 1,976.00 5.76 USD ILA 2,104.00 6.14 USD ILA 103.40M 301.5K USD 6.55 ILA 3.13 0.009 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 920.40 2.68 USD
-6.71
ILA 101.24M 295.22K USD ILA 349.00 1.02 USD ILA 920.10 2.68 USD ILA 922.00 2.69 USD ILA 101.24M 295.22K USD 3.27 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,130.00 3.3 USD
-0.09
ILA 96.23M 280.6K USD ILA 1.21K 3.54 USD ILA 1,120.00 3.27 USD ILA 1,156.00 3.37 USD ILA 96.23M 280.6K USD 20.17 ILA 0.56 0.001 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 870.10 2.54 USD
+0.27
ILA 88.08M 256.83K USD ILA 32.20K 93.89 USD ILA 856.00 2.5 USD ILA 891.40 2.6 USD ILA 88.08M 256.83K USD 334.65 ILA 0.03 0.00007 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,255.00 3.66 USD
+0.16
ILA 82.10M 239.39K USD ILA 96.00 0.28 USD ILA 1,251.00 3.65 USD ILA 1,256.00 3.66 USD ILA 82.10M 239.39K USD 10.37 ILA 1.21 0.003 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 365.40 1.07 USD
-0.25
ILA 70.97M 206.95K USD ILA 194.00 0.57 USD ILA 356.00 1.04 USD ILA 366.60 1.07 USD ILA 70.97M 206.95K USD 19.23 ILA 0.19 0.0005 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,843.00 11.21 USD
0
ILA 50.93M 148.52K USD ILA 1.00 0 USD ILA 3,843.00 11.21 USD ILA 3,843.00 11.21 USD ILA 50.93M 148.52K USD 1.26 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 872.10 2.54 USD
0
ILA 38.97M 113.65K USD ILA 665.00 1.94 USD ILA 869.80 2.54 USD ILA 876.80 2.56 USD ILA 38.97M 113.65K USD 272.53 ILA 0.03 0.00009 USD
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 110.00 0.32 USD
+1.01
ILA 37.90M 110.5K USD ILA 119.30K 347.88 USD ILA 108.90 0.32 USD ILA 113.00 0.33 USD ILA 37.90M 110.5K USD 0 -ILA 1.40 -0.004 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.83T
Сapitalización del mercado total
$749.95T
Volumen total
BTC 59.26%   •   ETH 10.81%
Predominio
Select currency