Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (64)
Tel Aviv (64)
Industria (64)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 225,540.00 657.67 USD
+3.98
ILA 105.69B 308.2M USD ILA 48.08K 140.19 USD ILA 218,510.00 637.17 USD ILA 227,400.00 663.09 USD ILA 105.69B 308.2M USD 50.22 ILA 44.91 0.13 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 19,150.00 55.84 USD
+0.26
ILA 17.72B 51.68M USD ILA 176.00K 513.2 USD ILA 18,650.00 54.38 USD ILA 19,810.00 57.77 USD ILA 17.72B 51.68M USD 38.92 ILA 4.92 0.01 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,067.00 11.86 USD
+1.8
ILA 14.60B 42.57M USD ILA 486.58K 1.42K USD ILA 3,959.00 11.54 USD ILA 4,085.00 11.91 USD ILA 14.60B 42.57M USD 44.69 ILA 0.91 0.002 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,847.00 5.39 USD
-1.6
ILA 10.93B 31.87M USD ILA 1.83M 5.34K USD ILA 1,825.00 5.32 USD ILA 1,875.00 5.47 USD ILA 10.93B 31.87M USD 11.19 ILA 1.65 0.004 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,805.00 5.26 USD
+2.21
ILA 10.52B 30.68M USD ILA 255.89K 746.17 USD ILA 1,761.00 5.14 USD ILA 1,814.00 5.29 USD ILA 10.52B 30.68M USD 180.49 ILA 0.10 0.0002 USD
Electra Limited Electra Limited ELTR.TA IL ILA 11,000.00 32.08 USD
+2.23
ILA 8.41B 24.53M USD ILA 43.44K 126.67 USD ILA 10,760.00 31.38 USD ILA 11,000.00 32.08 USD ILA 8.41B 24.53M USD 28.64 ILA 3.84 0.01 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 78,560.00 229.08 USD
+0.95
ILA 7.50B 21.88M USD ILA 9.17K 26.73 USD ILA 77,270.00 225.32 USD ILA 79,540.00 231.94 USD ILA 7.50B 21.88M USD 40.45 ILA 19.42 0.06 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,726.00 13.78 USD
-0.34
ILA 7.26B 21.16M USD ILA 19.74K 57.57 USD ILA 4,673.00 13.63 USD ILA 4,742.00 13.83 USD ILA 7.26B 21.16M USD 19.28 ILA 2.45 0.007 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 11,780.00 34.35 USD
-1.51
ILA 4.64B 13.52M USD ILA 18.19K 53.05 USD ILA 11,660.00 34 USD ILA 12,040.00 35.11 USD ILA 4.64B 13.52M USD 74.55 ILA 1.58 0.004 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 7,320.00 21.34 USD
+0.7
ILA 4.36B 12.72M USD ILA 3.77K 11 USD ILA 7,268.00 21.19 USD ILA 7,338.00 21.4 USD ILA 4.36B 12.72M USD 16.94 ILA 4.32 0.01 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 28,060.00 81.82 USD
-0.07
ILA 3.71B 10.83M USD ILA 2.13K 6.22 USD ILA 27,850.00 81.21 USD ILA 28,210.00 82.26 USD ILA 3.71B 10.83M USD 20.39 ILA 13.76 0.04 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 10,790.00 31.46 USD
+2.18
ILA 3.55B 10.35M USD ILA 23.89K 69.65 USD ILA 10,560.00 30.79 USD ILA 10,880.00 31.73 USD ILA 3.55B 10.35M USD 21.71 ILA 4.97 0.01 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 11,170.00 32.57 USD
+2.95
ILA 2.92B 8.51M USD ILA 11.35K 33.1 USD ILA 10,780.00 31.43 USD ILA 11,200.00 32.66 USD ILA 2.92B 8.51M USD 265.95 ILA 0.42 0.001 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,306.00 9.64 USD
+4.82
ILA 2.37B 6.9M USD ILA 23.24K 67.78 USD ILA 3,119.00 9.09 USD ILA 3,323.00 9.69 USD ILA 2.37B 6.9M USD 46.56 ILA 0.71 0.002 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 493.20 1.44 USD
+1.5
ILA 2.18B 6.37M USD ILA 110.56K 322.38 USD ILA 485.20 1.41 USD ILA 493.70 1.44 USD ILA 2.18B 6.37M USD 5.54 ILA 0.89 0.002 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 6,114.00 17.83 USD
+1.41
ILA 1.55B 4.52M USD ILA 18.80K 54.83 USD ILA 6,029.00 17.58 USD ILA 6,205.00 18.09 USD ILA 1.55B 4.52M USD 31.19 ILA 1.96 0.005 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 32,700.00 95.35 USD
+0.25
ILA 1.50B 4.37M USD ILA 1.39K 4.05 USD ILA 32,300.00 94.19 USD ILA 33,150.00 96.66 USD ILA 1.50B 4.37M USD 21.87 ILA 14.95 0.04 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 1,424.00 4.15 USD
+8.58
ILA 1.45B 4.23M USD ILA 1.10M 3.19K USD ILA 1,287.00 3.75 USD ILA 1,441.00 4.2 USD ILA 1.45B 4.23M USD 4.96 ILA 2.87 0.008 USD
Plasson Industries Ltd Plasson Industries Ltd PLSN.TA IL ILA 14,600.00 42.57 USD
-0.07
ILA 1.39B 4.06M USD ILA 2.61K 7.6 USD ILA 14,550.00 42.43 USD ILA 14,760.00 43.04 USD ILA 1.39B 4.06M USD 8.64 ILA 16.89 0.05 USD
TAT Technologies Ltd. TAT Technologies Ltd. TATT.TA IL ILA 9,869.00 28.78 USD
-2.67
ILA 1.28B 3.74M USD ILA 9.65K 28.15 USD ILA 9,711.00 28.32 USD ILA 9,942.00 28.99 USD ILA 1.28B 3.74M USD 19.50 ILA 5.06 0.01 USD
FMS Enterprises Migun Ltd FMS Enterprises Migun Ltd FBRT.TA IL ILA 13,780.00 40.18 USD
0
ILA 1.27B 3.69M USD ILA 5.77K 16.83 USD ILA 13,380.00 39.02 USD ILA 13,990.00 40.79 USD ILA 1.27B 3.69M USD 10.36 ILA 13.30 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 14,660.00 42.75 USD
-0.54
ILA 1.04B 3.05M USD ILA 415.00 1.21 USD ILA 14,650.00 42.72 USD ILA 14,950.00 43.59 USD ILA 1.04B 3.05M USD 11.16 ILA 13.13 0.04 USD
Palram Industries (1990) Ltd Palram Industries (1990) Ltd PLRM.TA IL ILA 3,834.00 11.18 USD
-0.8
ILA 986.32M 2.88M USD ILA 28.25K 82.39 USD ILA 3,800.00 11.08 USD ILA 3,867.00 11.28 USD ILA 986.32M 2.88M USD 7.02 ILA 5.46 0.02 USD
The Gold Bond Group Ltd. The Gold Bond Group Ltd. GOLD.TA IL ILA 18,740.00 54.65 USD
0
ILA 917.08M 2.67M USD ILA 9.00 0.03 USD ILA 18,740.00 54.65 USD ILA 18,740.00 54.65 USD ILA 917.08M 2.67M USD 21.29 ILA 8.80 0.03 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,491.00 7.26 USD
0
ILA 913.00M 2.66M USD ILA 5.71K 16.65 USD ILA 2,454.00 7.16 USD ILA 2,513.00 7.33 USD ILA 913.00M 2.66M USD 46.12 ILA 0.54 0.001 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,103.00 3.22 USD
0
ILA 900.84M 2.63M USD ILA 1.00 0 USD ILA 1,103.00 3.22 USD ILA 1,103.00 3.22 USD ILA 900.84M 2.63M USD 23.46 ILA 0.47 0.001 USD
Electreon Wireless Ltd Electreon Wireless Ltd ELWS.TA IL ILA 4,191.00 12.22 USD
+0.02
ILA 633.18M 1.85M USD ILA 2.20K 6.42 USD ILA 4,126.00 12.03 USD ILA 4,282.00 12.49 USD ILA 633.18M 1.85M USD 0 -ILA 6.62 -0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,499.00 4.37 USD
0
ILA 549.29M 1.6M USD ILA 2.81K 8.18 USD ILA 1,470.00 4.29 USD ILA 1,500.00 4.37 USD ILA 549.29M 1.6M USD 12.28 ILA 1.22 0.003 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 5,068.00 14.78 USD
+1.44
ILA 539.04M 1.57M USD ILA 6.66K 19.43 USD ILA 4,924.00 14.36 USD ILA 5,068.00 14.78 USD ILA 539.04M 1.57M USD 13.69 ILA 3.70 0.01 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 122.00 0.36 USD
-0.25
ILA 522.26M 1.52M USD ILA 34.02K 99.19 USD ILA 120.00 0.35 USD ILA 123.70 0.36 USD ILA 522.26M 1.52M USD 30.50 ILA 0.04 0.0001 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,270.00 6.62 USD
-0.96
ILA 502.73M 1.47M USD ILA 306.00 0.89 USD ILA 2,270.00 6.62 USD ILA 2,270.00 6.62 USD ILA 502.73M 1.47M USD 11.64 ILA 1.95 0.005 USD
il Baran Group Ltd BRAN.TA IL ILA 1,712.00 4.99 USD
0
ILA 467.01M 1.36M USD ILA 15.49K 45.16 USD ILA 1,702.00 4.96 USD ILA 1,730.00 5.04 USD ILA 467.01M 1.36M USD 25.93 ILA 0.66 0.001 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,350.00 6.85 USD
0
ILA 423.20M 1.23M USD ILA 159.00 0.46 USD ILA 2,350.00 6.85 USD ILA 2,364.00 6.89 USD ILA 423.20M 1.23M USD 0 -ILA 0.62 -0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 295.00 0.86 USD
-1.9
ILA 403.55M 1.18M USD ILA 130.28K 379.89 USD ILA 290.00 0.85 USD ILA 300.70 0.88 USD ILA 403.55M 1.18M USD 0 -ILA 0.15 -0.0004 USD
il Payton Industries Ltd PAYT.TA IL ILA 4,649.00 13.56 USD
+1
ILA 384.38M 1.12M USD ILA 2.38K 6.94 USD ILA 4,509.00 13.15 USD ILA 4,741.00 13.82 USD ILA 384.38M 1.12M USD 14.34 ILA 3.24 0.009 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 595.00 1.73 USD
+2.59
ILA 328.95M 959.21K USD ILA 2.38K 6.93 USD ILA 580.00 1.69 USD ILA 597.60 1.74 USD ILA 328.95M 959.21K USD 11.01 ILA 0.54 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,878.00 5.48 USD
+0.64
ILA 306.88M 894.86K USD ILA 152.00 0.44 USD ILA 1,866.00 5.44 USD ILA 1,878.00 5.48 USD ILA 306.88M 894.86K USD 6.01 ILA 3.12 0.009 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 102.50 0.3 USD
0
ILA 277.36M 808.79K USD ILA 1.00 0 USD ILA 102.50 0.3 USD ILA 102.50 0.3 USD ILA 277.36M 808.79K USD 12.81 ILA 0.08 0.0002 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 1,892.00 5.52 USD
+0.16
ILA 250.66M 730.92K USD ILA 56.00 0.16 USD ILA 1,889.00 5.51 USD ILA 1,892.00 5.52 USD ILA 250.66M 730.92K USD 26.20 ILA 0.72 0.002 USD
Turbogen Ltd Turbogen Ltd TURB.TA IL ILA 1,034.00 3.02 USD
+3.99
ILA 241.85M 705.23K USD ILA 13.65K 39.8 USD ILA 981.10 2.86 USD ILA 1,034.00 3.02 USD ILA 241.85M 705.23K USD 0 -ILA 2.96 -0.008 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 782.20 2.28 USD
0
ILA 238.64M 695.86K USD ILA 18.00 0.05 USD ILA 782.20 2.28 USD ILA 782.20 2.28 USD ILA 238.64M 695.86K USD 0 -ILA 0.48 -0.001 USD
il Avrot Industries Ltd AVRT.TA IL ILA 63.10 0.18 USD
-0.47
ILA 220.97M 644.34K USD ILA 16.00K 46.66 USD ILA 63.10 0.18 USD ILA 66.90 0.2 USD ILA 220.97M 644.34K USD 0 -ILA 0.03 -0.00007 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,602.00 13.42 USD
+0.15
ILA 208.46M 607.86K USD ILA 659.00 1.92 USD ILA 4,465.00 13.02 USD ILA 4,677.00 13.64 USD ILA 208.46M 607.86K USD 12.64 ILA 3.64 0.01 USD
Thirdeye Systems Ltd Thirdeye Systems Ltd THES.TA IL ILA 433.70 1.26 USD
+7.99
ILA 181.12M 528.14K USD ILA 274.44K 800.27 USD ILA 401.60 1.17 USD ILA 434.50 1.27 USD ILA 181.12M 528.14K USD 0 -ILA 0.64 -0.001 USD
il Lesico Ltd LSCO.TA IL ILA 328.60 0.96 USD
-0.21
ILA 167.40M 488.13K USD ILA 1.24K 3.61 USD ILA 328.60 0.96 USD ILA 329.30 0.96 USD ILA 167.40M 488.13K USD 0 -ILA 0.14 -0.0003 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,401.00 4.09 USD
-1.55
ILA 145.77M 425.06K USD ILA 1.06K 3.09 USD ILA 1,395.00 4.07 USD ILA 1,426.00 4.16 USD ILA 145.77M 425.06K USD 11.77 ILA 1.19 0.003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 302.60 0.88 USD
+0.5
ILA 130.51M 380.55K USD ILA 307.00 0.9 USD ILA 301.10 0.88 USD ILA 302.60 0.88 USD ILA 130.51M 380.55K USD 0 -ILA 0.23 -0.0006 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,311.00 21.32 USD
0
ILA 119.30M 347.88K USD ILA 75.00 0.22 USD ILA 7,311.00 21.32 USD ILA 7,311.00 21.32 USD ILA 119.30M 347.88K USD 1.90 ILA 38.45 0.11 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 2,233.00 6.51 USD
+4.39
ILA 112.46M 327.94K USD ILA 10.84K 31.61 USD ILA 2,139.00 6.24 USD ILA 2,238.00 6.53 USD ILA 112.46M 327.94K USD 6.62 ILA 3.37 0.009 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 950.00 2.77 USD
+5.44
ILA 109.48M 319.25K USD ILA 10.98K 32.02 USD ILA 900.90 2.63 USD ILA 954.90 2.78 USD ILA 109.48M 319.25K USD 9.40 ILA 1.01 0.002 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 956.00 2.79 USD
+1.82
ILA 105.16M 306.64K USD ILA 51.00 0.15 USD ILA 956.00 2.79 USD ILA 956.00 2.79 USD ILA 105.16M 306.64K USD 3.39 ILA 2.81 0.008 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,106.00 14.89 USD
0
ILA 105.14M 306.59K USD ILA 74.00 0.22 USD ILA 5,106.00 14.89 USD ILA 5,106.00 14.89 USD ILA 105.14M 306.59K USD 29.96 ILA 1.70 0.004 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,149.00 3.35 USD
+1.68
ILA 97.85M 285.31K USD ILA 1.21K 3.54 USD ILA 1,120.00 3.27 USD ILA 1,156.00 3.37 USD ILA 97.85M 285.31K USD 20.51 ILA 0.56 0.001 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 914.50 2.67 USD
+1.66
ILA 92.57M 269.94K USD ILA 5.43K 15.82 USD ILA 865.70 2.52 USD ILA 929.70 2.71 USD ILA 92.57M 269.94K USD 351.73 ILA 0.03 0.00007 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,250.00 3.64 USD
-0.08
ILA 81.77M 238.43K USD ILA 3.79K 11.06 USD ILA 1,250.00 3.64 USD ILA 1,253.00 3.65 USD ILA 81.77M 238.43K USD 10.41 ILA 1.20 0.003 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 377.50 1.1 USD
+1.37
ILA 73.32M 213.81K USD ILA 3.00K 8.75 USD ILA 377.50 1.1 USD ILA 377.50 1.1 USD ILA 73.32M 213.81K USD 19.86 ILA 0.19 0.0005 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,843.00 11.21 USD
0
ILA 50.93M 148.52K USD ILA 1.00 0 USD ILA 3,843.00 11.21 USD ILA 3,843.00 11.21 USD ILA 50.93M 148.52K USD 1.26 ILA 30.38 0.09 USD
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 115.00 0.34 USD
+0.97
ILA 39.62M 115.53K USD ILA 60.35K 175.97 USD ILA 113.80 0.33 USD ILA 118.80 0.35 USD ILA 39.62M 115.53K USD 0 -ILA 1.40 -0.004 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 876.80 2.56 USD
+0.54
ILA 39.18M 114.26K USD ILA 665.00 1.94 USD ILA 869.80 2.54 USD ILA 876.80 2.56 USD ILA 39.18M 114.26K USD 273.99 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.71T
Сapitalización del mercado total
$52.01T
Volumen total
BTC 60.02%   •   ETH 10.66%
Predominio
Select currency