Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (64)
Tel Aviv (64)
Industria (64)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 216,910.00 632.5 USD
+6.12
ILA 101.65B 296.41M USD ILA 150.04K 437.52 USD ILA 206,880.00 603.25 USD ILA 221,210.00 645.04 USD ILA 101.65B 296.41M USD 51.25 ILA 42.32 0.12 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 19,150.00 55.84 USD
-0.21
ILA 17.72B 51.68M USD ILA 417.03K 1.22K USD ILA 19,050.00 55.55 USD ILA 19,890.00 58 USD ILA 17.72B 51.68M USD 40.23 ILA 4.76 0.01 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,011.00 11.7 USD
-0.79
ILA 14.40B 41.98M USD ILA 249.62K 727.88 USD ILA 3,971.00 11.58 USD ILA 4,081.00 11.9 USD ILA 14.40B 41.98M USD 43.59 ILA 0.92 0.002 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,877.00 5.47 USD
-2.54
ILA 11.11B 32.38M USD ILA 3.46M 10.1K USD ILA 1,861.00 5.43 USD ILA 1,963.00 5.72 USD ILA 11.11B 32.38M USD 11.37 ILA 1.65 0.004 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,790.00 5.22 USD
0
ILA 10.43B 30.42M USD ILA 532.22K 1.55K USD ILA 1,758.00 5.13 USD ILA 1,822.00 5.31 USD ILA 10.43B 30.42M USD 179.00 ILA 0.10 0.0002 USD
Electra Limited Electra Limited ELTR.TA IL ILA 10,820.00 31.55 USD
-0.28
ILA 8.27B 24.13M USD ILA 50.59K 147.52 USD ILA 10,690.00 31.17 USD ILA 11,040.00 32.19 USD ILA 8.27B 24.13M USD 27.95 ILA 3.87 0.01 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 78,180.00 227.97 USD
+2.83
ILA 7.47B 21.77M USD ILA 20.30K 59.2 USD ILA 75,380.00 219.81 USD ILA 78,240.00 228.14 USD ILA 7.47B 21.77M USD 41.19 ILA 18.98 0.06 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,740.00 13.82 USD
+2.07
ILA 7.28B 21.22M USD ILA 208.89K 609.12 USD ILA 4,643.00 13.54 USD ILA 4,794.00 13.98 USD ILA 7.28B 21.22M USD 19.75 ILA 2.40 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 12,110.00 35.31 USD
+4.85
ILA 4.77B 13.9M USD ILA 55.35K 161.4 USD ILA 11,550.00 33.68 USD ILA 12,180.00 35.52 USD ILA 4.77B 13.9M USD 76.64 ILA 1.58 0.004 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 7,269.00 21.2 USD
+0.48
ILA 4.33B 12.63M USD ILA 15.41K 44.93 USD ILA 7,160.00 20.88 USD ILA 7,275.00 21.21 USD ILA 4.33B 12.63M USD 16.82 ILA 4.32 0.01 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 28,080.00 81.88 USD
+1.92
ILA 3.72B 10.83M USD ILA 15.63K 45.57 USD ILA 27,540.00 80.31 USD ILA 28,160.00 82.11 USD ILA 3.72B 10.83M USD 20.80 ILA 13.50 0.04 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 10,570.00 30.82 USD
+1.63
ILA 3.48B 10.14M USD ILA 27.91K 81.38 USD ILA 10,330.00 30.12 USD ILA 10,640.00 31.03 USD ILA 3.48B 10.14M USD 21.26 ILA 4.97 0.01 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 10,920.00 31.84 USD
-0.73
ILA 2.85B 8.32M USD ILA 19.12K 55.76 USD ILA 10,850.00 31.64 USD ILA 11,130.00 32.45 USD ILA 2.85B 8.32M USD 253.95 ILA 0.43 0.001 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,142.00 9.16 USD
+3.29
ILA 2.25B 6.56M USD ILA 50.54K 147.36 USD ILA 3,042.00 8.87 USD ILA 3,162.00 9.22 USD ILA 2.25B 6.56M USD 44.25 ILA 0.71 0.002 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 479.50 1.4 USD
+0.06
ILA 2.12B 6.19M USD ILA 194.65K 567.59 USD ILA 471.90 1.38 USD ILA 492.00 1.43 USD ILA 2.12B 6.19M USD 5.77 ILA 0.83 0.002 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 5,998.00 17.49 USD
+1.56
ILA 1.52B 4.43M USD ILA 40.89K 119.22 USD ILA 5,941.00 17.32 USD ILA 6,108.00 17.81 USD ILA 1.52B 4.43M USD 31.23 ILA 1.92 0.005 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 32,620.00 95.12 USD
-1.07
ILA 1.49B 4.35M USD ILA 2.24K 6.53 USD ILA 32,620.00 95.12 USD ILA 34,060.00 99.32 USD ILA 1.49B 4.35M USD 21.57 ILA 15.12 0.04 USD
Plasson Industries Ltd Plasson Industries Ltd PLSN.TA IL ILA 14,580.00 42.51 USD
+0.62
ILA 1.39B 4.06M USD ILA 12.32K 35.94 USD ILA 14,220.00 41.46 USD ILA 14,760.00 43.04 USD ILA 1.39B 4.06M USD 8.63 ILA 16.89 0.05 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 1,340.00 3.91 USD
+5.35
ILA 1.37B 3.98M USD ILA 1.25M 3.64K USD ILA 1,265.00 3.69 USD ILA 1,340.00 3.91 USD ILA 1.37B 3.98M USD 4.65 ILA 2.88 0.008 USD
TAT Technologies Ltd. TAT Technologies Ltd. TATT.TA IL ILA 10,060.00 29.33 USD
+3.65
ILA 1.31B 3.81M USD ILA 45.18K 131.75 USD ILA 9,810.00 28.61 USD ILA 10,170.00 29.66 USD ILA 1.31B 3.81M USD 19.88 ILA 5.06 0.01 USD
FMS Enterprises Migun Ltd FMS Enterprises Migun Ltd FBRT.TA IL ILA 13,870.00 40.44 USD
+4.29
ILA 1.28B 3.72M USD ILA 10.81K 31.53 USD ILA 13,160.00 38.37 USD ILA 13,920.00 40.59 USD ILA 1.28B 3.72M USD 10.42 ILA 13.30 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 14,900.00 43.45 USD
+0.4
ILA 1.06B 3.1M USD ILA 1.72K 5 USD ILA 14,620.00 42.63 USD ILA 15,480.00 45.14 USD ILA 1.06B 3.1M USD 11.27 ILA 13.21 0.04 USD
Palram Industries (1990) Ltd Palram Industries (1990) Ltd PLRM.TA IL ILA 3,892.00 11.35 USD
+0.28
ILA 1.00B 2.92M USD ILA 7.56K 22.05 USD ILA 3,857.00 11.25 USD ILA 3,929.00 11.46 USD ILA 1.00B 2.92M USD 7.10 ILA 5.48 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,490.00 7.26 USD
+2.6
ILA 912.64M 2.66M USD ILA 34.82K 101.55 USD ILA 2,320.00 6.77 USD ILA 2,495.00 7.28 USD ILA 912.64M 2.66M USD 46.98 ILA 0.53 0.001 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,106.00 3.23 USD
+0.45
ILA 903.29M 2.63M USD ILA 3.63K 10.58 USD ILA 1,101.00 3.21 USD ILA 1,118.00 3.26 USD ILA 903.29M 2.63M USD 23.53 ILA 0.47 0.001 USD
The Gold Bond Group Ltd. The Gold Bond Group Ltd. GOLD.TA IL ILA 18,020.00 52.55 USD
-3.84
ILA 881.85M 2.57M USD ILA 93.00 0.27 USD ILA 18,020.00 52.55 USD ILA 19,000.00 55.4 USD ILA 881.85M 2.57M USD 20.47 ILA 8.80 0.03 USD
Electreon Wireless Ltd Electreon Wireless Ltd ELWS.TA IL ILA 4,199.00 12.24 USD
-0.19
ILA 634.39M 1.85M USD ILA 8.42K 24.55 USD ILA 4,141.00 12.07 USD ILA 4,300.00 12.54 USD ILA 634.39M 1.85M USD 0 -ILA 6.65 -0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,499.00 4.37 USD
+1.97
ILA 549.29M 1.6M USD ILA 2.80K 8.16 USD ILA 1,470.00 4.29 USD ILA 1,500.00 4.37 USD ILA 549.29M 1.6M USD 12.49 ILA 1.20 0.003 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 5,011.00 14.61 USD
-0.65
ILA 532.98M 1.55M USD ILA 230.00 0.67 USD ILA 5,011.00 14.61 USD ILA 5,136.00 14.98 USD ILA 532.98M 1.55M USD 13.39 ILA 3.74 0.01 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 122.10 0.36 USD
-0.25
ILA 522.69M 1.52M USD ILA 2.87K 8.37 USD ILA 121.20 0.35 USD ILA 122.10 0.36 USD ILA 522.69M 1.52M USD 30.52 ILA 0.04 0.0001 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,281.00 6.65 USD
+1.51
ILA 505.17M 1.47M USD ILA 466.00 1.36 USD ILA 2,281.00 6.65 USD ILA 2,323.00 6.77 USD ILA 505.17M 1.47M USD 11.94 ILA 1.91 0.005 USD
il Baran Group Ltd BRAN.TA IL ILA 1,714.00 5 USD
+2.51
ILA 467.56M 1.36M USD ILA 100.01K 291.62 USD ILA 1,640.00 4.78 USD ILA 1,726.00 5.03 USD ILA 467.56M 1.36M USD 26.36 ILA 0.65 0.001 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,364.00 6.89 USD
0
ILA 425.72M 1.24M USD ILA 3.00 0.01 USD ILA 2,350.00 6.85 USD ILA 2,364.00 6.89 USD ILA 425.72M 1.24M USD 0 -ILA 0.62 -0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 297.00 0.87 USD
-0.4
ILA 406.28M 1.18M USD ILA 828.72K 2.42K USD ILA 289.00 0.84 USD ILA 304.20 0.89 USD ILA 406.28M 1.18M USD 0 -ILA 0.14 -0.0004 USD
il Payton Industries Ltd PAYT.TA IL ILA 4,511.00 13.15 USD
-2.07
ILA 372.97M 1.09M USD ILA 3.02K 8.81 USD ILA 4,511.00 13.15 USD ILA 4,742.00 13.83 USD ILA 372.97M 1.09M USD 13.88 ILA 3.25 0.009 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 590.40 1.72 USD
+1.79
ILA 326.41M 951.8K USD ILA 7.90K 23.02 USD ILA 560.00 1.63 USD ILA 590.40 1.72 USD ILA 326.41M 951.8K USD 10.93 ILA 0.54 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,878.00 5.48 USD
+0.64
ILA 306.88M 894.86K USD ILA 5.22K 15.22 USD ILA 1,815.00 5.29 USD ILA 1,899.00 5.54 USD ILA 306.88M 894.86K USD 6.19 ILA 3.03 0.008 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 102.30 0.3 USD
-0.29
ILA 276.82M 807.21K USD ILA 28.76K 83.87 USD ILA 102.30 0.3 USD ILA 102.80 0.3 USD ILA 276.82M 807.21K USD 12.78 ILA 0.08 0.0002 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 1,889.00 5.51 USD
+0.32
ILA 250.26M 729.76K USD ILA 1.03K 3.01 USD ILA 1,883.00 5.49 USD ILA 1,889.00 5.51 USD ILA 250.26M 729.76K USD 26.16 ILA 0.72 0.002 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 782.20 2.28 USD
0
ILA 238.64M 695.86K USD ILA 36.00 0.1 USD ILA 782.20 2.28 USD ILA 782.20 2.28 USD ILA 238.64M 695.86K USD 0 -ILA 0.48 -0.001 USD
Turbogen Ltd Turbogen Ltd TURB.TA IL ILA 990.00 2.89 USD
-2.65
ILA 231.56M 675.22K USD ILA 20.49K 59.75 USD ILA 990.00 2.89 USD ILA 1,050.00 3.06 USD ILA 231.56M 675.22K USD 0 -ILA 3.02 -0.008 USD
il Avrot Industries Ltd AVRT.TA IL ILA 63.10 0.18 USD
-0.47
ILA 220.97M 644.34K USD ILA 16.00K 46.66 USD ILA 63.10 0.18 USD ILA 66.90 0.2 USD ILA 220.97M 644.34K USD 0 -ILA 0.03 -0.00007 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,680.00 13.65 USD
+3.88
ILA 211.99M 618.16K USD ILA 1.31K 3.82 USD ILA 4,531.00 13.21 USD ILA 4,680.00 13.65 USD ILA 211.99M 618.16K USD 13.10 ILA 3.57 0.01 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Lesico Ltd LSCO.TA IL ILA 331.50 0.97 USD
+0.67
ILA 168.88M 492.44K USD ILA 12.30K 35.87 USD ILA 323.40 0.94 USD ILA 331.60 0.97 USD ILA 168.88M 492.44K USD 0 -ILA 0.14 -0.0003 USD
Thirdeye Systems Ltd Thirdeye Systems Ltd THES.TA IL ILA 403.00 1.18 USD
+6.7
ILA 168.30M 490.76K USD ILA 164.63K 480.04 USD ILA 377.70 1.1 USD ILA 414.60 1.21 USD ILA 168.30M 490.76K USD 0 -ILA 0.60 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,426.00 4.16 USD
0
ILA 148.37M 432.64K USD ILA 968.00 2.82 USD ILA 1,395.00 4.07 USD ILA 1,426.00 4.16 USD ILA 148.37M 432.64K USD 11.98 ILA 1.19 0.003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 300.00 0.87 USD
-0.37
ILA 129.39M 377.28K USD ILA 12.42K 36.22 USD ILA 300.00 0.87 USD ILA 318.60 0.93 USD ILA 129.39M 377.28K USD 0 -ILA 0.23 -0.0006 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,311.00 21.32 USD
0
ILA 119.30M 347.88K USD ILA 61.00 0.18 USD ILA 7,311.00 21.32 USD ILA 7,311.00 21.32 USD ILA 119.30M 347.88K USD 1.90 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 949.50 2.77 USD
-0.75
ILA 109.43M 319.08K USD ILA 8.01K 23.36 USD ILA 900.00 2.62 USD ILA 984.90 2.87 USD ILA 109.43M 319.08K USD 9.40 ILA 1.01 0.002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 2,150.00 6.27 USD
+4.72
ILA 108.28M 315.75K USD ILA 32.31K 94.21 USD ILA 2,050.00 5.98 USD ILA 2,213.00 6.45 USD ILA 108.28M 315.75K USD 6.65 ILA 3.23 0.009 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,026.00 14.66 USD
-1.57
ILA 103.49M 301.78K USD ILA 9.00 0.03 USD ILA 5,026.00 14.66 USD ILA 5,026.00 14.66 USD ILA 103.49M 301.78K USD 29.49 ILA 1.70 0.004 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 938.90 2.74 USD
+2.01
ILA 103.28M 301.15K USD ILA 269.00 0.78 USD ILA 938.90 2.74 USD ILA 938.90 2.74 USD ILA 103.28M 301.15K USD 3.33 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,149.00 3.35 USD
+1.68
ILA 97.85M 285.31K USD ILA 1.21K 3.54 USD ILA 1,120.00 3.27 USD ILA 1,156.00 3.37 USD ILA 97.85M 285.31K USD 20.51 ILA 0.56 0.001 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 903.40 2.63 USD
+3.83
ILA 91.45M 266.66K USD ILA 53.73K 156.67 USD ILA 870.00 2.54 USD ILA 915.50 2.67 USD ILA 91.45M 266.66K USD 347.46 ILA 0.03 0.00007 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,250.00 3.64 USD
-0.4
ILA 81.77M 238.43K USD ILA 1.95K 5.68 USD ILA 1,250.00 3.64 USD ILA 1,253.00 3.65 USD ILA 81.77M 238.43K USD 10.41 ILA 1.20 0.003 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 372.40 1.09 USD
+1.92
ILA 72.33M 210.92K USD ILA 6.19K 18.04 USD ILA 372.40 1.09 USD ILA 372.40 1.09 USD ILA 72.33M 210.92K USD 19.60 ILA 0.19 0.0005 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,843.00 11.21 USD
0
ILA 50.93M 148.52K USD ILA 1.00 0 USD ILA 3,843.00 11.21 USD ILA 3,843.00 11.21 USD ILA 50.93M 148.52K USD 1.26 ILA 30.38 0.09 USD
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 114.00 0.33 USD
+3.64
ILA 39.27M 114.52K USD ILA 75.73K 220.82 USD ILA 112.30 0.33 USD ILA 119.90 0.35 USD ILA 39.27M 114.52K USD 0 -ILA 1.40 -0.004 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 876.80 2.56 USD
+0.54
ILA 39.18M 114.26K USD ILA 665.00 1.94 USD ILA 869.80 2.54 USD ILA 876.80 2.56 USD ILA 39.18M 114.26K USD 273.99 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.77T
Сapitalización del mercado total
$77.56T
Volumen total
BTC 59.36%   •   ETH 10.68%
Predominio
Select currency