Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (64)
Tel Aviv (64)
Industria (64)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 228,500.00 666.3 USD
+5.35
ILA 107.08B 312.24M USD ILA 152.28K 444.03 USD ILA 218,510.00 637.17 USD ILA 229,000.00 667.76 USD ILA 107.08B 312.24M USD 50.87 ILA 44.91 0.13 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 18,270.00 53.27 USD
-4.35
ILA 16.91B 49.3M USD ILA 596.34K 1.74K USD ILA 18,240.00 53.19 USD ILA 19,810.00 57.77 USD ILA 16.91B 49.3M USD 37.13 ILA 4.92 0.01 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,090.00 11.93 USD
+2.38
ILA 14.68B 42.81M USD ILA 1.32M 3.84K USD ILA 3,959.00 11.54 USD ILA 4,128.00 12.04 USD ILA 14.68B 42.81M USD 44.94 ILA 0.91 0.002 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,849.00 5.39 USD
-1.49
ILA 10.94B 31.9M USD ILA 3.20M 9.32K USD ILA 1,825.00 5.32 USD ILA 1,875.00 5.47 USD ILA 10.94B 31.9M USD 11.20 ILA 1.65 0.004 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,775.00 5.18 USD
+0.51
ILA 10.35B 30.17M USD ILA 750.24K 2.19K USD ILA 1,761.00 5.14 USD ILA 1,814.00 5.29 USD ILA 10.35B 30.17M USD 177.50 ILA 0.10 0.0002 USD
Electra Limited Electra Limited ELTR.TA IL ILA 10,960.00 31.96 USD
+1.86
ILA 8.38B 24.44M USD ILA 135.13K 394.03 USD ILA 10,760.00 31.38 USD ILA 11,050.00 32.22 USD ILA 8.38B 24.44M USD 28.54 ILA 3.84 0.01 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 77,000.00 224.53 USD
-1.05
ILA 7.35B 21.44M USD ILA 19.69K 57.42 USD ILA 77,000.00 224.53 USD ILA 79,540.00 231.94 USD ILA 7.35B 21.44M USD 39.64 ILA 19.42 0.06 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,600.00 13.41 USD
-2.99
ILA 7.06B 20.59M USD ILA 79.29K 231.19 USD ILA 4,570.00 13.33 USD ILA 4,742.00 13.83 USD ILA 7.06B 20.59M USD 18.77 ILA 2.45 0.007 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 11,700.00 34.12 USD
-2.17
ILA 4.61B 13.43M USD ILA 47.75K 139.23 USD ILA 11,560.00 33.71 USD ILA 12,040.00 35.11 USD ILA 4.61B 13.43M USD 74.05 ILA 1.58 0.004 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 7,290.00 21.26 USD
+0.29
ILA 4.34B 12.67M USD ILA 31.42K 91.61 USD ILA 7,233.00 21.09 USD ILA 7,399.00 21.58 USD ILA 4.34B 12.67M USD 16.87 ILA 4.32 0.01 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 27,820.00 81.12 USD
-0.93
ILA 3.68B 10.73M USD ILA 18.61K 54.27 USD ILA 27,620.00 80.54 USD ILA 28,210.00 82.26 USD ILA 3.68B 10.73M USD 20.21 ILA 13.76 0.04 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 10,650.00 31.05 USD
+0.85
ILA 3.50B 10.22M USD ILA 77.76K 226.75 USD ILA 10,560.00 30.79 USD ILA 10,880.00 31.73 USD ILA 3.50B 10.22M USD 21.42 ILA 4.97 0.01 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 11,150.00 32.51 USD
+2.76
ILA 2.91B 8.5M USD ILA 39.86K 116.24 USD ILA 10,780.00 31.43 USD ILA 11,200.00 32.66 USD ILA 2.91B 8.5M USD 265.47 ILA 0.42 0.001 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,451.00 10.06 USD
+9.42
ILA 2.47B 7.21M USD ILA 80.23K 233.96 USD ILA 3,119.00 9.09 USD ILA 3,486.00 10.17 USD ILA 2.47B 7.21M USD 48.60 ILA 0.71 0.002 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 493.00 1.44 USD
+1.46
ILA 2.18B 6.36M USD ILA 289.61K 844.49 USD ILA 485.20 1.41 USD ILA 498.90 1.45 USD ILA 2.18B 6.36M USD 5.53 ILA 0.89 0.002 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 6,105.00 17.8 USD
+1.26
ILA 1.55B 4.51M USD ILA 60.08K 175.18 USD ILA 6,029.00 17.58 USD ILA 6,205.00 18.09 USD ILA 1.55B 4.51M USD 31.14 ILA 1.96 0.005 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 32,730.00 95.44 USD
+0.34
ILA 1.50B 4.37M USD ILA 2.89K 8.42 USD ILA 32,300.00 94.19 USD ILA 33,790.00 98.53 USD ILA 1.50B 4.37M USD 21.89 ILA 14.95 0.04 USD
Plasson Industries Ltd Plasson Industries Ltd PLSN.TA IL ILA 14,470.00 42.19 USD
-0.96
ILA 1.38B 4.03M USD ILA 4.64K 13.52 USD ILA 14,390.00 41.96 USD ILA 14,760.00 43.04 USD ILA 1.38B 4.03M USD 8.56 ILA 16.89 0.05 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 1,349.00 3.93 USD
+2.82
ILA 1.37B 4.01M USD ILA 2.26M 6.58K USD ILA 1,287.00 3.75 USD ILA 1,441.00 4.2 USD ILA 1.37B 4.01M USD 4.54 ILA 2.97 0.008 USD
TAT Technologies Ltd. TAT Technologies Ltd. TATT.TA IL ILA 10,100.00 29.45 USD
-0.39
ILA 1.31B 3.83M USD ILA 32.73K 95.42 USD ILA 9,711.00 28.32 USD ILA 10,100.00 29.45 USD ILA 1.31B 3.83M USD 19.96 ILA 5.06 0.01 USD
FMS Enterprises Migun Ltd FMS Enterprises Migun Ltd FBRT.TA IL ILA 13,750.00 40.09 USD
-0.22
ILA 1.26B 3.69M USD ILA 17.61K 51.34 USD ILA 13,380.00 39.02 USD ILA 13,990.00 40.79 USD ILA 1.26B 3.69M USD 10.33 ILA 13.30 0.04 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 15,440.00 45.02 USD
+4.75
ILA 1.10B 3.21M USD ILA 1.34K 3.9 USD ILA 14,570.00 42.49 USD ILA 15,440.00 45.02 USD ILA 1.10B 3.21M USD 11.75 ILA 13.13 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
Palram Industries (1990) Ltd Palram Industries (1990) Ltd PLRM.TA IL ILA 3,801.00 11.08 USD
-1.66
ILA 977.83M 2.85M USD ILA 103.84K 302.78 USD ILA 3,786.00 11.04 USD ILA 3,867.00 11.28 USD ILA 977.83M 2.85M USD 6.96 ILA 5.46 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,555.00 7.45 USD
+2.57
ILA 936.46M 2.73M USD ILA 58.75K 171.3 USD ILA 2,454.00 7.16 USD ILA 2,555.00 7.45 USD ILA 936.46M 2.73M USD 47.31 ILA 0.54 0.001 USD
The Gold Bond Group Ltd. The Gold Bond Group Ltd. GOLD.TA IL ILA 18,740.00 54.65 USD
0
ILA 917.08M 2.67M USD ILA 5.00 0.01 USD ILA 18,740.00 54.65 USD ILA 18,740.00 54.65 USD ILA 917.08M 2.67M USD 21.29 ILA 8.80 0.03 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,103.00 3.22 USD
0
ILA 900.84M 2.63M USD ILA 2.26K 6.59 USD ILA 1,103.00 3.22 USD ILA 1,103.00 3.22 USD ILA 900.84M 2.63M USD 23.46 ILA 0.47 0.001 USD
Electreon Wireless Ltd Electreon Wireless Ltd ELWS.TA IL ILA 4,291.00 12.51 USD
+2.41
ILA 648.29M 1.89M USD ILA 11.89K 34.66 USD ILA 4,126.00 12.03 USD ILA 4,300.00 12.54 USD ILA 648.29M 1.89M USD 0 -ILA 6.62 -0.01 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 5,080.00 14.81 USD
+1.68
ILA 540.32M 1.58M USD ILA 7.22K 21.04 USD ILA 4,924.00 14.36 USD ILA 5,136.00 14.98 USD ILA 540.32M 1.58M USD 13.72 ILA 3.70 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,439.00 4.2 USD
-4
ILA 527.30M 1.54M USD ILA 315.00 0.92 USD ILA 1,439.00 4.2 USD ILA 1,439.00 4.2 USD ILA 527.30M 1.54M USD 11.79 ILA 1.22 0.003 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 121.00 0.35 USD
-1.06
ILA 514.23M 1.5M USD ILA 49.99K 145.76 USD ILA 119.80 0.35 USD ILA 123.70 0.36 USD ILA 514.23M 1.5M USD 30.25 ILA 0.04 0.0001 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,270.00 6.62 USD
-0.96
ILA 502.73M 1.47M USD ILA 757.00 2.21 USD ILA 2,270.00 6.62 USD ILA 2,270.00 6.62 USD ILA 502.73M 1.47M USD 11.64 ILA 1.95 0.005 USD
il Baran Group Ltd BRAN.TA IL ILA 1,706.00 4.97 USD
-0.35
ILA 465.38M 1.36M USD ILA 61.79K 180.17 USD ILA 1,689.00 4.93 USD ILA 1,730.00 5.04 USD ILA 465.38M 1.36M USD 25.84 ILA 0.66 0.001 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,399.00 7 USD
+2.09
ILA 432.02M 1.26M USD ILA 206.00 0.6 USD ILA 2,360.00 6.88 USD ILA 2,423.00 7.07 USD ILA 432.02M 1.26M USD 0 -ILA 0.62 -0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 289.10 0.84 USD
-3.86
ILA 395.47M 1.15M USD ILA 278.66K 812.56 USD ILA 287.00 0.84 USD ILA 300.70 0.88 USD ILA 395.47M 1.15M USD 0 -ILA 0.15 -0.0004 USD
il Payton Industries Ltd PAYT.TA IL ILA 4,654.00 13.57 USD
+1.11
ILA 384.80M 1.12M USD ILA 7.79K 22.71 USD ILA 4,509.00 13.15 USD ILA 4,741.00 13.82 USD ILA 384.80M 1.12M USD 14.36 ILA 3.24 0.009 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 584.80 1.71 USD
+0.83
ILA 323.31M 942.77K USD ILA 3.81K 11.1 USD ILA 580.00 1.69 USD ILA 597.60 1.74 USD ILA 323.31M 942.77K USD 10.82 ILA 0.54 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,882.00 5.49 USD
+0.86
ILA 307.54M 896.77K USD ILA 282.00 0.82 USD ILA 1,866.00 5.44 USD ILA 1,891.00 5.51 USD ILA 307.54M 896.77K USD 6.03 ILA 3.12 0.009 USD
il Avrot Industries Ltd AVRT.TA IL ILA 79.40 0.23 USD
+25.24
ILA 278.05M 810.79K USD ILA 3.60K 10.5 USD ILA 79.00 0.23 USD ILA 80.00 0.23 USD ILA 278.05M 810.79K USD 0 -ILA 0.03 -0.00007 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 102.50 0.3 USD
0
ILA 277.36M 808.79K USD ILA 1.15K 3.36 USD ILA 102.50 0.3 USD ILA 102.50 0.3 USD ILA 277.36M 808.79K USD 12.81 ILA 0.08 0.0002 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 1,893.00 5.52 USD
+0.21
ILA 250.79M 731.3K USD ILA 1.78K 5.18 USD ILA 1,889.00 5.51 USD ILA 1,933.00 5.64 USD ILA 250.79M 731.3K USD 26.21 ILA 0.72 0.002 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 782.20 2.28 USD
0
ILA 238.64M 695.86K USD ILA 30.00 0.09 USD ILA 782.20 2.28 USD ILA 782.20 2.28 USD ILA 238.64M 695.86K USD 0 -ILA 0.48 -0.001 USD
Turbogen Ltd Turbogen Ltd TURB.TA IL ILA 1,009.00 2.94 USD
+1.48
ILA 236.00M 688.17K USD ILA 22.76K 66.38 USD ILA 981.10 2.86 USD ILA 1,047.00 3.05 USD ILA 236.00M 688.17K USD 0 -ILA 2.96 -0.008 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,504.00 13.13 USD
-1.98
ILA 204.02M 594.91K USD ILA 724.00 2.11 USD ILA 4,465.00 13.02 USD ILA 4,677.00 13.64 USD ILA 204.02M 594.91K USD 12.37 ILA 3.64 0.01 USD
Thirdeye Systems Ltd Thirdeye Systems Ltd THES.TA IL ILA 413.90 1.21 USD
+3.06
ILA 172.85M 504.03K USD ILA 392.54K 1.14K USD ILA 401.60 1.17 USD ILA 434.50 1.27 USD ILA 172.85M 504.03K USD 0 -ILA 0.64 -0.001 USD
il Lesico Ltd LSCO.TA IL ILA 328.40 0.96 USD
-0.27
ILA 167.30M 487.83K USD ILA 4.84K 14.11 USD ILA 327.90 0.96 USD ILA 329.30 0.96 USD ILA 167.30M 487.83K USD 0 -ILA 0.14 -0.0003 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,388.00 4.05 USD
-2.46
ILA 144.42M 421.11K USD ILA 1.72K 5.03 USD ILA 1,371.00 4 USD ILA 1,409.00 4.11 USD ILA 144.42M 421.11K USD 11.66 ILA 1.19 0.003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 304.90 0.89 USD
+1.26
ILA 131.50M 383.45K USD ILA 1.62K 4.71 USD ILA 301.10 0.88 USD ILA 307.20 0.9 USD ILA 131.50M 383.45K USD 0 -ILA 0.23 -0.0006 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,311.00 21.32 USD
0
ILA 119.30M 347.88K USD ILA 79.00 0.23 USD ILA 7,311.00 21.32 USD ILA 7,311.00 21.32 USD ILA 119.30M 347.88K USD 1.90 ILA 38.45 0.11 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 2,232.00 6.51 USD
+4.35
ILA 112.41M 327.79K USD ILA 14.96K 43.63 USD ILA 2,139.00 6.24 USD ILA 2,238.00 6.53 USD ILA 112.41M 327.79K USD 6.62 ILA 3.37 0.009 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 946.90 2.76 USD
+5.09
ILA 109.13M 318.21K USD ILA 14.25K 41.55 USD ILA 900.90 2.63 USD ILA 964.10 2.81 USD ILA 109.13M 318.21K USD 9.96 ILA 0.95 0.002 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,108.00 14.89 USD
+0.04
ILA 105.18M 306.71K USD ILA 300.00 0.87 USD ILA 5,106.00 14.89 USD ILA 5,111.00 14.9 USD ILA 105.18M 306.71K USD 29.97 ILA 1.70 0.004 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 942.60 2.75 USD
+0.39
ILA 103.68M 302.34K USD ILA 1.07K 3.12 USD ILA 920.30 2.68 USD ILA 963.00 2.81 USD ILA 103.68M 302.34K USD 3.34 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,130.00 3.3 USD
0
ILA 96.23M 280.6K USD ILA 1.21K 3.54 USD ILA 1,120.00 3.27 USD ILA 1,156.00 3.37 USD ILA 96.23M 280.6K USD 20.17 ILA 0.56 0.001 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 909.60 2.65 USD
+1.11
ILA 92.08M 268.49K USD ILA 9.23K 26.91 USD ILA 865.70 2.52 USD ILA 929.70 2.71 USD ILA 92.08M 268.49K USD 349.84 ILA 0.03 0.00007 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,251.00 3.65 USD
0
ILA 81.83M 238.63K USD ILA 42.00 0.12 USD ILA 1,251.00 3.65 USD ILA 1,251.00 3.65 USD ILA 81.83M 238.63K USD 10.42 ILA 1.20 0.003 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 377.80 1.1 USD
+1.45
ILA 73.38M 213.98K USD ILA 3.13K 9.13 USD ILA 377.50 1.1 USD ILA 384.20 1.12 USD ILA 73.38M 213.98K USD 19.88 ILA 0.19 0.0005 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,843.00 11.21 USD
0
ILA 50.93M 148.52K USD ILA 1.00 0 USD ILA 3,843.00 11.21 USD ILA 3,843.00 11.21 USD ILA 50.93M 148.52K USD 1.26 ILA 30.38 0.09 USD
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 115.00 0.34 USD
+0.97
ILA 39.62M 115.53K USD ILA 63.53K 185.25 USD ILA 113.80 0.33 USD ILA 118.80 0.35 USD ILA 39.62M 115.53K USD 0 -ILA 1.40 -0.004 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 853.00 2.49 USD
-2.19
ILA 38.12M 111.16K USD ILA 400.00 1.17 USD ILA 853.00 2.49 USD ILA 853.00 2.49 USD ILA 38.12M 111.16K USD 266.56 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.78T
Сapitalización del mercado total
$32.04T
Volumen total
BTC 59.24%   •   ETH 10.75%
Predominio
Select currency