$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,359 3.96 USD
-2.58
$7.31B 21.31M USD $572.19K 1.67K USD $1,357 3.96 USD $1,408 4.11 USD $7.31B 21.31M USD 3.28 $4.14 0.01 USD
Elbit Systems Ltd.  ESLT.TA $137,540 401.06 USD
+1.28
$63.68B 185.68M USD $9.9K 28.88 USD $136,000 396.57 USD $138,000 402.4 USD $63.68B 185.68M USD 48.46 $28.38 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,751 8.02 USD
-0.25
$9.83B 28.67M USD $21.74K 63.4 USD $2,721 7.93 USD $2,765 8.06 USD $9.83B 28.67M USD 56.14 $0.49 0.001 USD
Electra Limited  ELTR.TA $204,830 597.28 USD
-1.81
$7.85B 22.88M USD $222 0.65 USD $204,830 597.28 USD $208,600 608.27 USD $7.85B 22.88M USD 35.19 $58.2 0.17 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,245 26.96 USD
-0.38
$7.5B 21.86M USD $98.49K 287.19 USD $9,112 26.57 USD $9,420 27.47 USD $7.5B 21.86M USD 29.34 $3.15 0.009 USD
Shikun & Binui Ltd.  SKBN.TA $1,213 3.54 USD
-0.41
$6.64B 19.37M USD $49.7K 144.92 USD $1,209 3.53 USD $1,235 3.6 USD $6.64B 19.37M USD 0 -$0.77 -0.002 USD
Elco Ltd.  ELCO.TA $17,400 50.74 USD
-0.97
$4.69B 13.66M USD $1.02K 2.98 USD $17,370 50.65 USD $17,590 51.29 USD $4.69B 13.66M USD 0 -$3.92 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $46,280 134.95 USD
-1.39
$4.21B 12.28M USD $2.34K 6.82 USD $46,180 134.66 USD $47,120 137.4 USD $4.21B 12.28M USD 31.01 $14.92 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,418 7.05 USD
-1.02
$3.51B 10.24M USD $2.62K 7.64 USD $2,415 7.04 USD $2,443 7.12 USD $3.51B 10.24M USD 0 -$0.15 -0.0004 USD
Danya Cebus Ltd.  DNYA.TA $10,670 31.11 USD
+1.81
$3.37B 9.81M USD $60.67K 176.91 USD $10,400 30.33 USD $10,790 31.46 USD $3.37B 9.81M USD 19.68 $5.42 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,250 35.72 USD
+0.08
$3.06B 8.93M USD $1.93K 5.63 USD $12,240 35.69 USD $12,310 35.9 USD $3.06B 8.93M USD 46.40 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $37,240 108.59 USD
-0.03
$2.83B 8.26M USD $28 0.08 USD $37,190 108.44 USD $37,260 108.65 USD $2.83B 8.26M USD 43.86 $8.49 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,251 6.56 USD
-1.87
$2.29B 6.68M USD $203.06K 592.1 USD $2,244 6.54 USD $2,339 6.82 USD $2.29B 6.68M USD 36.90 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,203 23.92 USD
-0.43
$2.11B 6.15M USD $3.89K 11.33 USD $8,174 23.84 USD $8,437 24.6 USD $2.11B 6.15M USD 9.10 $9.01 0.03 USD
Plasson Industries Ltd  PLSN.TA $21,640 63.1 USD
+0.14
$2.07B 6.02M USD $1.05K 3.06 USD $21,610 63.01 USD $21,720 63.33 USD $2.07B 6.02M USD 14.36 $15.06 0.04 USD
Scope Metals Group Ltd.  SCOP.TA $13,910 40.56 USD
-0.57
$1.7B 4.97M USD $792 2.31 USD $13,890 40.5 USD $14,020 40.88 USD $1.7B 4.97M USD 11.86 $11.72 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,689 13.67 USD
+1.58
$1.69B 4.94M USD $388 1.13 USD $4,687 13.67 USD $4,777 13.93 USD $1.69B 4.94M USD 28.07 $1.67 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $16,830 49.08 USD
-0.88
$1.55B 4.51M USD $896 2.61 USD $16,830 49.08 USD $17,050 49.72 USD $1.55B 4.51M USD 9.92 $16.96 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,120 14.93 USD
-0.16
$1.22B 3.57M USD $1.32K 3.85 USD $5,090 14.84 USD $5,128 14.95 USD $1.22B 3.57M USD 25.22 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $11,080 32.31 USD
+1.66
$1.21B 3.53M USD $1.02K 2.97 USD $10,900 31.78 USD $11,080 32.31 USD $1.21B 3.53M USD 26.69 $4.15 0.01 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $280.2 0.82 USD
+1.52
$1.12B 3.26M USD $30.03K 87.56 USD $263.3 0.77 USD $285 0.83 USD $1.12B 3.26M USD 280.19 $0.01 0.00002 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $16,960 49.45 USD
0
$1.12B 3.26M USD $133 0.39 USD $16,890 49.25 USD $16,960 49.45 USD $1.12B 3.26M USD 13.78 $12.3 0.04 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,930 11.46 USD
+3.45
$992.75M 2.89M USD $76.64K 223.47 USD $3,779 11.02 USD $3,950 11.52 USD $992.75M 2.89M USD 23.67 $1.66 0.004 USD
Electreon Wireless Ltd  ELWS.TA $6,288 18.34 USD
+1.8
$851.15M 2.48M USD $6.47K 18.87 USD $6,014 17.54 USD $6,299 18.37 USD $851.15M 2.48M USD 0 -$6.8 -0.01 USD
The Gold Bond Group Ltd.  GOLD.TA $18,890 55.08 USD
0
$760.77M 2.22M USD $1 0 USD $18,890 55.08 USD $18,890 55.08 USD $760.77M 2.22M USD 24.62 $7.67 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,020 2.97 USD
-1.16
$664.3M 1.94M USD $2.02K 5.89 USD $1,020 2.97 USD $1,032 3.01 USD $664.3M 1.94M USD 20.81 $0.49 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,487 4.34 USD
+1.36
$544.89M 1.59M USD $290 0.85 USD $1,485 4.33 USD $1,487 4.34 USD $544.89M 1.59M USD 53.10 $0.28 0.0008 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,315 3.83 USD
-0.98
$471.86M 1.38M USD $469 1.37 USD $1,315 3.83 USD $1,315 3.83 USD $471.86M 1.38M USD 12.52 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,100 6.12 USD
+2.94
$464.24M 1.35M USD $238 0.69 USD $2,100 6.12 USD $2,100 6.12 USD $464.24M 1.35M USD 13.90 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,611 7.61 USD
+4.07
$441.19M 1.29M USD $99 0.29 USD $2,509 7.32 USD $2,611 7.61 USD $441.19M 1.29M USD 54.39 $0.48 0.001 USD
Baran Group Ltd  BRAN.TA $1,799 5.25 USD
+0.33
$429.25M 1.25M USD $9.03K 26.33 USD $1,777 5.18 USD $1,799 5.25 USD $429.25M 1.25M USD 9.22 $1.95 0.005 USD
Payton Industries Ltd  PAYT.TA $6,090 17.76 USD
-0.99
$414.12M 1.21M USD $1.67K 4.88 USD $6,000 17.5 USD $6,098 17.78 USD $414.12M 1.21M USD 13.29 $4.58 0.01 USD
G1 Secure Solutions Ltd  GOSS.TA $488.9 1.43 USD
0
$392.35M 1.14M USD $1 0 USD $488.9 1.43 USD $488.9 1.43 USD $392.35M 1.14M USD 18.80 $0.26 0.0007 USD
IMCO Industries Ltd.  IMCO.TA $7,000 20.41 USD
+0.56
$350.67M 1.02M USD $3.65K 10.64 USD $6,860 20 USD $7,099 20.7 USD $350.67M 1.02M USD 233.33 $0.3 0.0008 USD
Turbogen Ltd  TURB.TA $1,839 5.36 USD
-1.24
$333.03M 971.11K USD $20.08K 58.56 USD $1,800 5.25 USD $1,898 5.53 USD $333.03M 971.11K USD 0 $0 0 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $84.3 0.25 USD
-2.88
$321.11M 936.33K USD $11.9K 34.7 USD $82.3 0.24 USD $89.4 0.26 USD $321.11M 936.33K USD 0 -$0.14 -0.0004 USD
E.N. Shoham Business Ltd  SHOM.TA $807.1 2.35 USD
-2.88
$311.54M 908.43K USD $42.11K 122.8 USD $805 2.35 USD $831 2.42 USD $311.54M 908.43K USD 10.80 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $446 1.3 USD
0
$273.08M 796.28K USD $942 2.75 USD $446 1.3 USD $446 1.3 USD $273.08M 796.28K USD 10.64 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,650 4.81 USD
0
$269.63M 786.22K USD $10.23K 29.83 USD $1,600 4.67 USD $1,650 4.81 USD $269.63M 786.22K USD 3.31 $4.98 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,934 5.64 USD
+0.57
$256.23M 747.15K USD $1.25K 3.64 USD $1,934 5.64 USD $1,934 5.64 USD $256.23M 747.15K USD 26.78 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $785.5 2.29 USD
-2.13
$239.47M 698.29K USD $17 0.05 USD $785.5 2.29 USD $785.5 2.29 USD $239.47M 698.29K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,945 5.67 USD
+0.99
$224.16M 653.63K USD $991 2.89 USD $1,945 5.67 USD $1,946 5.67 USD $224.16M 653.63K USD 8.13 $2.39 0.006 USD
Lachish Industries Ltd  LHIS.TA $1,592 4.64 USD
+1.47
$209.81M 611.8K USD $396 1.15 USD $1,550 4.52 USD $1,592 4.64 USD $209.81M 611.8K USD 28.42 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,885 5.5 USD
0
$196.01M 571.56K USD $790 2.3 USD $1,885 5.5 USD $1,885 5.5 USD $196.01M 571.56K USD 14.06 $1.34 0.003 USD
Lesico Ltd  LSCO.TA $328 0.96 USD
-1.77
$167.09M 487.24K USD $14.76K 43.03 USD $328 0.96 USD $329 0.96 USD $167.09M 487.24K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,429 21.66 USD
-0.44
$150.75M 439.57K USD $7 0.02 USD $7,429 21.66 USD $7,429 21.66 USD $150.75M 439.57K USD 43.59 $1.7 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA $467.5 1.36 USD
0
$144.79M 422.2K USD $6.84K 19.96 USD $467.5 1.36 USD $467.5 1.36 USD $144.79M 422.2K USD 46.75 $0.1 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $724.5 2.11 USD
+5.7
$140.72M 410.34K USD $80 0.23 USD $724.5 2.11 USD $724.5 2.11 USD $140.72M 410.34K USD 11.14 $0.65 0.001 USD
Global Knafaim Leasing Ltd  GKL.TA $84.2 0.25 USD
+3.82
$136.46M 397.9K USD $1 0 USD $84.2 0.25 USD $84.2 0.25 USD $136.46M 397.9K USD 8.41 $0.1 0.0002 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,955 8.62 USD
-1.15
$133.63M 389.67K USD $295 0.86 USD $2,955 8.62 USD $2,999 8.74 USD $133.63M 389.67K USD 21.10 $1.4 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,157 3.37 USD
0
$127.27M 371.11K USD $172 0.5 USD $1,157 3.37 USD $1,157 3.37 USD $127.27M 371.11K USD 4.11 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,213 3.54 USD
+0.58
$122.79M 358.05K USD $6.12K 17.84 USD $1,205 3.51 USD $1,223 3.57 USD $122.79M 358.05K USD 466.53 $0.03 0.00007 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,770 5.16 USD
+0.11
$116.01M 338.29K USD $3.06K 8.92 USD $1,770 5.16 USD $1,770 5.16 USD $116.01M 338.29K USD 10.79 $1.64 0.004 USD
Thirdeye Systems Ltd  THES.TA $441 1.29 USD
-1.08
$111.13M 324.04K USD $81.26K 236.94 USD $434 1.27 USD $451.9 1.32 USD $111.13M 324.04K USD 0 -$0.32 -0.0009 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,567 16.23 USD
-2.08
$107.48M 313.4K USD $106 0.31 USD $5,567 16.23 USD $5,685 16.58 USD $107.48M 313.4K USD 1.44 $38.45 0.11 USD
Phinergy Ltd.  PNRG.TA $114.2 0.33 USD
-0.87
$99.74M 290.84K USD $4.85K 14.15 USD $113.2 0.33 USD $114.2 0.33 USD $99.74M 290.84K USD 0 -$0.7 -0.002 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $280 0.82 USD
0
$88.28M 257.42K USD $4 0.01 USD $280 0.82 USD $280 0.82 USD $88.28M 257.42K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $392.2 1.14 USD
-2.15
$84.37M 246.02K USD $1.44K 4.2 USD $392.2 1.14 USD $400.8 1.17 USD $84.37M 246.02K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $850 2.48 USD
+0.01
$71.47M 208.4K USD $1K 2.92 USD $847.3 2.47 USD $850 2.48 USD $71.47M 208.4K USD 265.62 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,217 3.55 USD
+1.33
$65.08M 189.78K USD $616 1.8 USD $1,193 3.48 USD $1,217 3.55 USD $65.08M 189.78K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $164.4 0.48 USD
-0.12
$48.7M 142K USD $4.43K 12.91 USD $163.9 0.48 USD $164.5 0.48 USD $48.7M 142K USD 0 -$1.44 -0.004 USD
Gencell Ltd  GNCL.TA $23.9 0.07 USD
+3.46
$26.51M 77.3K USD $15.49K 45.16 USD $23.7 0.07 USD $23.9 0.07 USD $26.51M 77.3K USD 0 -$0.65 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $68.1 0.2 USD
0
$24.83M 72.4K USD $310 0.9 USD $68.1 0.2 USD $68.1 0.2 USD $24.83M 72.4K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $15.3 0.04 USD
+3.38
$17.9M 52.19K USD $1 0 USD $15.3 0.04 USD $15.3 0.04 USD $17.9M 52.19K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.27 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí