Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (64)
Tel Aviv (64)
Industria (64)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 219,460.00 639.94 USD
+7.37
ILA 102.84B 299.89M USD ILA 59.98K 174.91 USD ILA 206,880.00 603.25 USD ILA 220,400.00 642.68 USD ILA 102.84B 299.89M USD 51.85 ILA 42.32 0.12 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 19,540.00 56.98 USD
+1.82
ILA 18.08B 52.73M USD ILA 237.52K 692.59 USD ILA 19,050.00 55.55 USD ILA 19,890.00 58 USD ILA 18.08B 52.73M USD 41.05 ILA 4.76 0.01 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,054.00 11.82 USD
+0.27
ILA 14.55B 42.43M USD ILA 149.37K 435.54 USD ILA 4,001.00 11.67 USD ILA 4,081.00 11.9 USD ILA 14.55B 42.43M USD 44.06 ILA 0.92 0.002 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,890.00 5.51 USD
-1.87
ILA 11.18B 32.61M USD ILA 1.74M 5.08K USD ILA 1,890.00 5.51 USD ILA 1,963.00 5.72 USD ILA 11.18B 32.61M USD 11.45 ILA 1.65 0.004 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,803.00 5.26 USD
+0.73
ILA 10.51B 30.65M USD ILA 262.03K 764.08 USD ILA 1,785.00 5.2 USD ILA 1,822.00 5.31 USD ILA 10.51B 30.65M USD 180.30 ILA 0.10 0.0002 USD
Electra Limited Electra Limited ELTR.TA IL ILA 10,880.00 31.73 USD
+0.28
ILA 8.32B 24.26M USD ILA 23.56K 68.7 USD ILA 10,780.00 31.43 USD ILA 11,040.00 32.19 USD ILA 8.32B 24.26M USD 28.11 ILA 3.87 0.01 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 76,730.00 223.74 USD
+0.92
ILA 7.33B 21.37M USD ILA 11.92K 34.76 USD ILA 75,380.00 219.81 USD ILA 77,350.00 225.55 USD ILA 7.33B 21.37M USD 40.42 ILA 18.98 0.06 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,731.00 13.8 USD
+1.87
ILA 7.26B 21.18M USD ILA 153.99K 449.04 USD ILA 4,643.00 13.54 USD ILA 4,794.00 13.98 USD ILA 7.26B 21.18M USD 19.71 ILA 2.40 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 12,060.00 35.17 USD
+4.42
ILA 4.75B 13.84M USD ILA 20.58K 60.02 USD ILA 11,550.00 33.68 USD ILA 12,150.00 35.43 USD ILA 4.75B 13.84M USD 76.32 ILA 1.58 0.004 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 7,234.00 21.09 USD
0
ILA 4.31B 12.57M USD ILA 4.27K 12.44 USD ILA 7,208.00 21.02 USD ILA 7,272.00 21.2 USD ILA 4.31B 12.57M USD 16.74 ILA 4.32 0.01 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 28,060.00 81.82 USD
+1.85
ILA 3.71B 10.83M USD ILA 4.84K 14.11 USD ILA 27,540.00 80.31 USD ILA 28,160.00 82.11 USD ILA 3.71B 10.83M USD 20.78 ILA 13.50 0.04 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 10,420.00 30.38 USD
+0.19
ILA 3.43B 10M USD ILA 8.96K 26.14 USD ILA 10,330.00 30.12 USD ILA 10,470.00 30.53 USD ILA 3.43B 10M USD 20.96 ILA 4.97 0.01 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 11,040.00 32.19 USD
+0.36
ILA 2.89B 8.41M USD ILA 5.46K 15.93 USD ILA 10,980.00 32.02 USD ILA 11,130.00 32.45 USD ILA 2.89B 8.41M USD 256.74 ILA 0.43 0.001 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,149.00 9.18 USD
+3.52
ILA 2.25B 6.58M USD ILA 27.14K 79.14 USD ILA 3,042.00 8.87 USD ILA 3,162.00 9.22 USD ILA 2.25B 6.58M USD 44.35 ILA 0.71 0.002 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 490.70 1.43 USD
+2.4
ILA 2.17B 6.33M USD ILA 108.32K 315.85 USD ILA 471.90 1.38 USD ILA 492.00 1.43 USD ILA 2.17B 6.33M USD 5.91 ILA 0.83 0.002 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 33,870.00 98.76 USD
+2.7
ILA 1.55B 4.52M USD ILA 695.00 2.03 USD ILA 32,980.00 96.17 USD ILA 34,060.00 99.32 USD ILA 1.55B 4.52M USD 22.40 ILA 15.12 0.04 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 6,057.00 17.66 USD
+2.56
ILA 1.54B 4.48M USD ILA 21.50K 62.69 USD ILA 5,942.00 17.33 USD ILA 6,108.00 17.81 USD ILA 1.54B 4.48M USD 31.54 ILA 1.92 0.005 USD
Plasson Industries Ltd Plasson Industries Ltd PLSN.TA IL ILA 14,590.00 42.54 USD
+0.69
ILA 1.39B 4.06M USD ILA 7.97K 23.23 USD ILA 14,220.00 41.46 USD ILA 14,760.00 43.04 USD ILA 1.39B 4.06M USD 8.63 ILA 16.89 0.05 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 1,275.00 3.72 USD
+0.24
ILA 1.30B 3.79M USD ILA 395.54K 1.15K USD ILA 1,265.00 3.69 USD ILA 1,292.00 3.77 USD ILA 1.30B 3.79M USD 4.42 ILA 2.88 0.008 USD
TAT Technologies Ltd. TAT Technologies Ltd. TATT.TA IL ILA 9,934.00 28.97 USD
+2.35
ILA 1.29B 3.77M USD ILA 23.77K 69.32 USD ILA 9,810.00 28.61 USD ILA 10,060.00 29.33 USD ILA 1.29B 3.77M USD 19.63 ILA 5.06 0.01 USD
FMS Enterprises Migun Ltd FMS Enterprises Migun Ltd FBRT.TA IL ILA 13,700.00 39.95 USD
+3.01
ILA 1.26B 3.67M USD ILA 3.45K 10.05 USD ILA 13,160.00 38.37 USD ILA 13,740.00 40.07 USD ILA 1.26B 3.67M USD 10.30 ILA 13.30 0.04 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 15,350.00 44.76 USD
+3.44
ILA 1.09B 3.19M USD ILA 372.00 1.08 USD ILA 14,900.00 43.45 USD ILA 15,480.00 45.14 USD ILA 1.09B 3.19M USD 11.61 ILA 13.21 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
Palram Industries (1990) Ltd Palram Industries (1990) Ltd PLRM.TA IL ILA 3,861.00 11.26 USD
-0.52
ILA 993.26M 2.9M USD ILA 3.17K 9.24 USD ILA 3,860.00 11.26 USD ILA 3,929.00 11.46 USD ILA 993.26M 2.9M USD 7.04 ILA 5.48 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,118.00 3.26 USD
+1.54
ILA 913.09M 2.66M USD ILA 2.82K 8.22 USD ILA 1,101.00 3.21 USD ILA 1,118.00 3.26 USD ILA 913.09M 2.66M USD 23.78 ILA 0.47 0.001 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,445.00 7.13 USD
+0.74
ILA 896.14M 2.61M USD ILA 11.42K 33.29 USD ILA 2,320.00 6.77 USD ILA 2,476.00 7.22 USD ILA 896.14M 2.61M USD 46.13 ILA 0.53 0.001 USD
The Gold Bond Group Ltd. The Gold Bond Group Ltd. GOLD.TA IL ILA 18,020.00 52.55 USD
-3.84
ILA 881.85M 2.57M USD ILA 93.00 0.27 USD ILA 18,020.00 52.55 USD ILA 19,000.00 55.4 USD ILA 881.85M 2.57M USD 20.47 ILA 8.80 0.03 USD
Electreon Wireless Ltd Electreon Wireless Ltd ELWS.TA IL ILA 4,175.00 12.17 USD
-0.76
ILA 630.76M 1.84M USD ILA 2.83K 8.26 USD ILA 4,143.00 12.08 USD ILA 4,300.00 12.54 USD ILA 630.76M 1.84M USD 0 -ILA 6.65 -0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,499.00 4.37 USD
+1.97
ILA 549.29M 1.6M USD ILA 2.80K 8.16 USD ILA 1,470.00 4.29 USD ILA 1,500.00 4.37 USD ILA 549.29M 1.6M USD 12.49 ILA 1.20 0.003 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 5,136.00 14.98 USD
+1.82
ILA 546.27M 1.59M USD ILA 2.00 0.01 USD ILA 5,136.00 14.98 USD ILA 5,136.00 14.98 USD ILA 546.27M 1.59M USD 13.73 ILA 3.74 0.01 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 121.30 0.35 USD
-0.9
ILA 519.26M 1.51M USD ILA 34.23K 99.82 USD ILA 121.30 0.35 USD ILA 123.70 0.36 USD ILA 519.26M 1.51M USD 30.32 ILA 0.04 0.0001 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,281.00 6.65 USD
+1.51
ILA 505.17M 1.47M USD ILA 466.00 1.36 USD ILA 2,281.00 6.65 USD ILA 2,323.00 6.77 USD ILA 505.17M 1.47M USD 11.94 ILA 1.91 0.005 USD
il Baran Group Ltd BRAN.TA IL ILA 1,645.00 4.8 USD
-1.61
ILA 448.74M 1.31M USD ILA 22.80K 66.48 USD ILA 1,640.00 4.78 USD ILA 1,694.00 4.94 USD ILA 448.74M 1.31M USD 25.30 ILA 0.65 0.001 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,364.00 6.89 USD
0
ILA 425.72M 1.24M USD ILA 3.00 0.01 USD ILA 2,350.00 6.85 USD ILA 2,364.00 6.89 USD ILA 425.72M 1.24M USD 0 -ILA 0.62 -0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 297.10 0.87 USD
-0.37
ILA 406.42M 1.19M USD ILA 442.33K 1.29K USD ILA 295.00 0.86 USD ILA 304.00 0.89 USD ILA 406.42M 1.19M USD 0 -ILA 0.14 -0.0004 USD
il Payton Industries Ltd PAYT.TA IL ILA 4,663.00 13.6 USD
+1.15
ILA 385.54M 1.12M USD ILA 2.73K 7.97 USD ILA 4,590.00 13.38 USD ILA 4,742.00 13.83 USD ILA 385.54M 1.12M USD 14.34 ILA 3.25 0.009 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 590.40 1.72 USD
+1.79
ILA 326.41M 951.8K USD ILA 7.90K 23.02 USD ILA 560.00 1.63 USD ILA 590.40 1.72 USD ILA 326.41M 951.8K USD 10.93 ILA 0.54 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,866.00 5.44 USD
0
ILA 304.92M 889.14K USD ILA 5.10K 14.87 USD ILA 1,815.00 5.29 USD ILA 1,899.00 5.54 USD ILA 304.92M 889.14K USD 6.15 ILA 3.03 0.008 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 102.40 0.3 USD
-0.19
ILA 277.09M 808K USD ILA 15.76K 45.96 USD ILA 102.40 0.3 USD ILA 102.80 0.3 USD ILA 277.09M 808K USD 12.80 ILA 0.08 0.0002 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 1,861.00 5.43 USD
-1.17
ILA 246.55M 718.94K USD ILA 255.00 0.74 USD ILA 1,861.00 5.43 USD ILA 1,888.00 5.51 USD ILA 246.55M 718.94K USD 25.77 ILA 0.72 0.002 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 782.20 2.28 USD
0
ILA 238.64M 695.86K USD ILA 18.00 0.05 USD ILA 782.20 2.28 USD ILA 782.20 2.28 USD ILA 238.64M 695.86K USD 0 -ILA 0.48 -0.001 USD
Turbogen Ltd Turbogen Ltd TURB.TA IL ILA 1,014.00 2.96 USD
-0.29
ILA 237.17M 691.58K USD ILA 14.23K 41.5 USD ILA 1,005.00 2.93 USD ILA 1,050.00 3.06 USD ILA 237.17M 691.58K USD 0 -ILA 3.02 -0.008 USD
il Avrot Industries Ltd AVRT.TA IL ILA 63.10 0.18 USD
-0.47
ILA 220.97M 644.34K USD ILA 16.00K 46.66 USD ILA 63.10 0.18 USD ILA 66.90 0.2 USD ILA 220.97M 644.34K USD 0 -ILA 0.03 -0.00007 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,615.00 13.46 USD
+2.44
ILA 209.05M 609.58K USD ILA 727.00 2.12 USD ILA 4,531.00 13.21 USD ILA 4,615.00 13.46 USD ILA 209.05M 609.58K USD 12.92 ILA 3.57 0.01 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
Thirdeye Systems Ltd Thirdeye Systems Ltd THES.TA IL ILA 405.00 1.18 USD
+7.23
ILA 169.13M 493.19K USD ILA 63.66K 185.62 USD ILA 377.70 1.1 USD ILA 408.00 1.19 USD ILA 169.13M 493.19K USD 0 -ILA 0.60 -0.001 USD
il Lesico Ltd LSCO.TA IL ILA 331.50 0.97 USD
+0.67
ILA 168.88M 492.44K USD ILA 12.30K 35.87 USD ILA 323.40 0.94 USD ILA 331.60 0.97 USD ILA 168.88M 492.44K USD 0 -ILA 0.14 -0.0003 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,426.00 4.16 USD
0
ILA 148.37M 432.64K USD ILA 110.00 0.32 USD ILA 1,395.00 4.07 USD ILA 1,426.00 4.16 USD ILA 148.37M 432.64K USD 11.98 ILA 1.19 0.003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 300.00 0.87 USD
-0.37
ILA 129.39M 377.28K USD ILA 12.42K 36.22 USD ILA 300.00 0.87 USD ILA 318.60 0.93 USD ILA 129.39M 377.28K USD 0 -ILA 0.23 -0.0006 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,311.00 21.32 USD
0
ILA 119.30M 347.88K USD ILA 61.00 0.18 USD ILA 7,311.00 21.32 USD ILA 7,311.00 21.32 USD ILA 119.30M 347.88K USD 1.90 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 984.90 2.87 USD
+2.95
ILA 113.51M 330.98K USD ILA 60.00 0.17 USD ILA 956.70 2.79 USD ILA 984.90 2.87 USD ILA 113.51M 330.98K USD 9.75 ILA 1.01 0.002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 2,179.00 6.35 USD
+6.14
ILA 109.74M 320.01K USD ILA 28.42K 82.87 USD ILA 2,050.00 5.98 USD ILA 2,213.00 6.45 USD ILA 109.74M 320.01K USD 6.74 ILA 3.23 0.009 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,026.00 14.66 USD
-1.57
ILA 103.49M 301.78K USD ILA 9.00 0.03 USD ILA 5,026.00 14.66 USD ILA 5,026.00 14.66 USD ILA 103.49M 301.78K USD 29.49 ILA 1.70 0.004 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 920.10 2.68 USD
-0.03
ILA 101.21M 295.12K USD ILA 349.00 1.02 USD ILA 920.10 2.68 USD ILA 922.00 2.69 USD ILA 101.21M 295.12K USD 3.26 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,149.00 3.35 USD
+1.68
ILA 97.85M 285.31K USD ILA 1.21K 3.54 USD ILA 1,120.00 3.27 USD ILA 1,156.00 3.37 USD ILA 97.85M 285.31K USD 20.51 ILA 0.56 0.001 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 906.60 2.64 USD
+4.19
ILA 91.77M 267.6K USD ILA 29.73K 86.7 USD ILA 870.00 2.54 USD ILA 906.60 2.64 USD ILA 91.77M 267.6K USD 348.69 ILA 0.03 0.00007 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,251.00 3.65 USD
-0.32
ILA 81.83M 238.63K USD ILA 48.00 0.14 USD ILA 1,251.00 3.65 USD ILA 1,251.00 3.65 USD ILA 81.83M 238.63K USD 10.42 ILA 1.20 0.003 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 372.40 1.09 USD
+1.92
ILA 72.33M 210.92K USD ILA 6.19K 18.04 USD ILA 372.40 1.09 USD ILA 372.40 1.09 USD ILA 72.33M 210.92K USD 19.60 ILA 0.19 0.0005 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,843.00 11.21 USD
0
ILA 50.93M 148.52K USD ILA 1.00 0 USD ILA 3,843.00 11.21 USD ILA 3,843.00 11.21 USD ILA 50.93M 148.52K USD 1.26 ILA 30.38 0.09 USD
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 114.00 0.33 USD
+3.64
ILA 39.27M 114.52K USD ILA 75.73K 220.82 USD ILA 112.30 0.33 USD ILA 119.90 0.35 USD ILA 39.27M 114.52K USD 0 -ILA 1.40 -0.004 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 876.80 2.56 USD
+0.54
ILA 39.18M 114.26K USD ILA 665.00 1.94 USD ILA 869.80 2.54 USD ILA 876.80 2.56 USD ILA 39.18M 114.26K USD 273.99 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.8T
Сapitalización del mercado total
$46.78T
Volumen total
BTC 59.82%   •   ETH 10.90%
Predominio
Select currency