Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (64)
Tel Aviv (64)
Industria (64)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 228,000.00 664.84 USD
+5.12
ILA 106.85B 311.56M USD ILA 123.42K 359.89 USD ILA 218,510.00 637.17 USD ILA 228,260.00 665.6 USD ILA 106.85B 311.56M USD 50.76 ILA 44.91 0.13 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 18,260.00 53.25 USD
-4.4
ILA 16.90B 49.28M USD ILA 444.53K 1.3K USD ILA 18,240.00 53.19 USD ILA 19,810.00 57.77 USD ILA 16.90B 49.28M USD 37.11 ILA 4.92 0.01 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,106.00 11.97 USD
+2.78
ILA 14.74B 42.98M USD ILA 1.09M 3.17K USD ILA 3,959.00 11.54 USD ILA 4,128.00 12.04 USD ILA 14.74B 42.98M USD 45.12 ILA 0.91 0.002 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,847.00 5.39 USD
-1.6
ILA 10.93B 31.87M USD ILA 2.58M 7.53K USD ILA 1,825.00 5.32 USD ILA 1,875.00 5.47 USD ILA 10.93B 31.87M USD 11.19 ILA 1.65 0.004 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,782.00 5.2 USD
+0.91
ILA 10.39B 30.29M USD ILA 591.69K 1.73K USD ILA 1,761.00 5.14 USD ILA 1,814.00 5.29 USD ILA 10.39B 30.29M USD 178.19 ILA 0.10 0.0002 USD
Electra Limited Electra Limited ELTR.TA IL ILA 10,850.00 31.64 USD
+0.84
ILA 8.30B 24.19M USD ILA 77.41K 225.71 USD ILA 10,760.00 31.38 USD ILA 11,050.00 32.22 USD ILA 8.30B 24.19M USD 28.25 ILA 3.84 0.01 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 77,270.00 225.32 USD
-0.71
ILA 7.38B 21.52M USD ILA 14.12K 41.18 USD ILA 77,000.00 224.53 USD ILA 79,540.00 231.94 USD ILA 7.38B 21.52M USD 39.78 ILA 19.42 0.06 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,615.00 13.46 USD
-2.68
ILA 7.09B 20.66M USD ILA 48.07K 140.16 USD ILA 4,614.00 13.45 USD ILA 4,742.00 13.83 USD ILA 7.09B 20.66M USD 18.83 ILA 2.45 0.007 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 11,650.00 33.97 USD
-2.59
ILA 4.59B 13.37M USD ILA 36.93K 107.69 USD ILA 11,560.00 33.71 USD ILA 12,040.00 35.11 USD ILA 4.59B 13.37M USD 73.73 ILA 1.58 0.004 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 7,253.00 21.15 USD
-0.22
ILA 4.32B 12.6M USD ILA 17.01K 49.59 USD ILA 7,243.00 21.12 USD ILA 7,399.00 21.58 USD ILA 4.32B 12.6M USD 16.78 ILA 4.32 0.01 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 27,690.00 80.74 USD
-1.39
ILA 3.66B 10.68M USD ILA 6.70K 19.55 USD ILA 27,620.00 80.54 USD ILA 28,210.00 82.26 USD ILA 3.66B 10.68M USD 20.12 ILA 13.76 0.04 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 10,710.00 31.23 USD
+1.42
ILA 3.52B 10.27M USD ILA 46.75K 136.32 USD ILA 10,560.00 30.79 USD ILA 10,880.00 31.73 USD ILA 3.52B 10.27M USD 21.54 ILA 4.97 0.01 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 11,090.00 32.34 USD
+2.21
ILA 2.90B 8.45M USD ILA 26.16K 76.28 USD ILA 10,780.00 31.43 USD ILA 11,200.00 32.66 USD ILA 2.90B 8.45M USD 264.04 ILA 0.42 0.001 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,419.00 9.97 USD
+8.4
ILA 2.45B 7.14M USD ILA 64.40K 187.79 USD ILA 3,119.00 9.09 USD ILA 3,486.00 10.17 USD ILA 2.45B 7.14M USD 48.15 ILA 0.71 0.002 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 491.70 1.43 USD
+1.19
ILA 2.18B 6.35M USD ILA 216.24K 630.56 USD ILA 485.20 1.41 USD ILA 498.90 1.45 USD ILA 2.18B 6.35M USD 5.52 ILA 0.89 0.002 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 6,045.00 17.63 USD
+0.27
ILA 1.53B 4.47M USD ILA 32.60K 95.05 USD ILA 6,029.00 17.58 USD ILA 6,205.00 18.09 USD ILA 1.53B 4.47M USD 30.84 ILA 1.96 0.005 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 32,670.00 95.26 USD
+0.15
ILA 1.50B 4.36M USD ILA 2.38K 6.93 USD ILA 32,300.00 94.19 USD ILA 33,150.00 96.66 USD ILA 1.50B 4.36M USD 21.85 ILA 14.95 0.04 USD
Plasson Industries Ltd Plasson Industries Ltd PLSN.TA IL ILA 14,440.00 42.11 USD
-1.17
ILA 1.38B 4.02M USD ILA 3.31K 9.66 USD ILA 14,410.00 42.02 USD ILA 14,760.00 43.04 USD ILA 1.38B 4.02M USD 8.54 ILA 16.89 0.05 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 1,333.00 3.89 USD
+1.6
ILA 1.36B 3.96M USD ILA 1.80M 5.26K USD ILA 1,287.00 3.75 USD ILA 1,441.00 4.2 USD ILA 1.36B 3.96M USD 4.64 ILA 2.87 0.008 USD
TAT Technologies Ltd. TAT Technologies Ltd. TATT.TA IL ILA 9,968.00 29.07 USD
-1.7
ILA 1.30B 3.78M USD ILA 20.50K 59.78 USD ILA 9,711.00 28.32 USD ILA 9,968.00 29.07 USD ILA 1.30B 3.78M USD 19.69 ILA 5.06 0.01 USD
FMS Enterprises Migun Ltd FMS Enterprises Migun Ltd FBRT.TA IL ILA 13,830.00 40.33 USD
+0.36
ILA 1.27B 3.71M USD ILA 15.07K 43.93 USD ILA 13,380.00 39.02 USD ILA 13,990.00 40.79 USD ILA 1.27B 3.71M USD 10.39 ILA 13.30 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 14,580.00 42.51 USD
-1.09
ILA 1.04B 3.03M USD ILA 621.00 1.81 USD ILA 14,570.00 42.49 USD ILA 14,950.00 43.59 USD ILA 1.04B 3.03M USD 11.10 ILA 13.13 0.04 USD
Palram Industries (1990) Ltd Palram Industries (1990) Ltd PLRM.TA IL ILA 3,792.00 11.06 USD
-1.89
ILA 975.51M 2.84M USD ILA 42.26K 123.23 USD ILA 3,786.00 11.04 USD ILA 3,867.00 11.28 USD ILA 975.51M 2.84M USD 6.94 ILA 5.46 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,535.00 7.39 USD
+1.77
ILA 929.13M 2.71M USD ILA 35.07K 102.26 USD ILA 2,454.00 7.16 USD ILA 2,550.00 7.44 USD ILA 929.13M 2.71M USD 46.94 ILA 0.54 0.001 USD
The Gold Bond Group Ltd. The Gold Bond Group Ltd. GOLD.TA IL ILA 18,740.00 54.65 USD
0
ILA 917.08M 2.67M USD ILA 9.00 0.03 USD ILA 18,740.00 54.65 USD ILA 18,740.00 54.65 USD ILA 917.08M 2.67M USD 21.29 ILA 8.80 0.03 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,103.00 3.22 USD
0
ILA 900.84M 2.63M USD ILA 1.00 0 USD ILA 1,103.00 3.22 USD ILA 1,103.00 3.22 USD ILA 900.84M 2.63M USD 23.46 ILA 0.47 0.001 USD
Electreon Wireless Ltd Electreon Wireless Ltd ELWS.TA IL ILA 4,213.00 12.28 USD
+0.55
ILA 636.50M 1.86M USD ILA 11.09K 32.35 USD ILA 4,126.00 12.03 USD ILA 4,300.00 12.54 USD ILA 636.50M 1.86M USD 0 -ILA 6.62 -0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,499.00 4.37 USD
0
ILA 549.29M 1.6M USD ILA 2.81K 8.18 USD ILA 1,470.00 4.29 USD ILA 1,500.00 4.37 USD ILA 549.29M 1.6M USD 12.28 ILA 1.22 0.003 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 5,113.00 14.91 USD
+2.34
ILA 543.83M 1.59M USD ILA 7.15K 20.85 USD ILA 4,924.00 14.36 USD ILA 5,136.00 14.98 USD ILA 543.83M 1.59M USD 13.81 ILA 3.70 0.01 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 120.70 0.35 USD
-1.31
ILA 512.95M 1.5M USD ILA 43.44K 126.67 USD ILA 119.80 0.35 USD ILA 123.70 0.36 USD ILA 512.95M 1.5M USD 30.17 ILA 0.04 0.0001 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,270.00 6.62 USD
-0.96
ILA 502.73M 1.47M USD ILA 306.00 0.89 USD ILA 2,270.00 6.62 USD ILA 2,270.00 6.62 USD ILA 502.73M 1.47M USD 11.64 ILA 1.95 0.005 USD
il Baran Group Ltd BRAN.TA IL ILA 1,694.00 4.94 USD
-1.05
ILA 462.10M 1.35M USD ILA 57.63K 168.05 USD ILA 1,689.00 4.93 USD ILA 1,730.00 5.04 USD ILA 462.10M 1.35M USD 25.66 ILA 0.66 0.001 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,360.00 6.88 USD
+0.43
ILA 425.00M 1.24M USD ILA 77.00 0.22 USD ILA 2,360.00 6.88 USD ILA 2,360.00 6.88 USD ILA 425.00M 1.24M USD 0 -ILA 0.62 -0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 288.30 0.84 USD
-4.12
ILA 394.38M 1.15M USD ILA 230.05K 670.8 USD ILA 288.30 0.84 USD ILA 300.70 0.88 USD ILA 394.38M 1.15M USD 0 -ILA 0.15 -0.0004 USD
il Payton Industries Ltd PAYT.TA IL ILA 4,654.00 13.57 USD
+1.11
ILA 384.80M 1.12M USD ILA 7.68K 22.39 USD ILA 4,509.00 13.15 USD ILA 4,741.00 13.82 USD ILA 384.80M 1.12M USD 14.36 ILA 3.24 0.009 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 590.90 1.72 USD
+1.88
ILA 326.69M 952.61K USD ILA 2.58K 7.51 USD ILA 580.00 1.69 USD ILA 597.60 1.74 USD ILA 326.69M 952.61K USD 10.94 ILA 0.54 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,878.00 5.48 USD
+0.64
ILA 306.88M 894.86K USD ILA 152.00 0.44 USD ILA 1,866.00 5.44 USD ILA 1,878.00 5.48 USD ILA 306.88M 894.86K USD 6.01 ILA 3.12 0.009 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 102.50 0.3 USD
0
ILA 277.36M 808.79K USD ILA 1.00 0 USD ILA 102.50 0.3 USD ILA 102.50 0.3 USD ILA 277.36M 808.79K USD 12.81 ILA 0.08 0.0002 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 1,892.00 5.52 USD
+0.16
ILA 250.66M 730.92K USD ILA 1.72K 5 USD ILA 1,889.00 5.51 USD ILA 1,892.00 5.52 USD ILA 250.66M 730.92K USD 26.20 ILA 0.72 0.002 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 782.20 2.28 USD
0
ILA 238.64M 695.86K USD ILA 18.00 0.05 USD ILA 782.20 2.28 USD ILA 782.20 2.28 USD ILA 238.64M 695.86K USD 0 -ILA 0.48 -0.001 USD
Turbogen Ltd Turbogen Ltd TURB.TA IL ILA 1,006.00 2.93 USD
+1.18
ILA 235.30M 686.13K USD ILA 21.75K 63.43 USD ILA 981.10 2.86 USD ILA 1,047.00 3.05 USD ILA 235.30M 686.13K USD 0 -ILA 2.96 -0.008 USD
il Avrot Industries Ltd AVRT.TA IL ILA 63.10 0.18 USD
-0.47
ILA 220.97M 644.34K USD ILA 16.00K 46.66 USD ILA 63.10 0.18 USD ILA 66.90 0.2 USD ILA 220.97M 644.34K USD 0 -ILA 0.03 -0.00007 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,672.00 13.62 USD
+1.68
ILA 211.63M 617.11K USD ILA 700.00 2.04 USD ILA 4,465.00 13.02 USD ILA 4,677.00 13.64 USD ILA 211.63M 617.11K USD 12.83 ILA 3.64 0.01 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
Thirdeye Systems Ltd Thirdeye Systems Ltd THES.TA IL ILA 412.10 1.2 USD
+2.61
ILA 172.10M 501.84K USD ILA 379.03K 1.11K USD ILA 401.60 1.17 USD ILA 434.50 1.27 USD ILA 172.10M 501.84K USD 0 -ILA 0.64 -0.001 USD
il Lesico Ltd LSCO.TA IL ILA 328.00 0.96 USD
-0.39
ILA 167.09M 487.24K USD ILA 3.27K 9.53 USD ILA 328.00 0.96 USD ILA 329.30 0.96 USD ILA 167.09M 487.24K USD 0 -ILA 0.14 -0.0003 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,371.00 4 USD
-3.65
ILA 142.65M 415.95K USD ILA 960.00 2.8 USD ILA 1,371.00 4 USD ILA 1,371.00 4 USD ILA 142.65M 415.95K USD 11.52 ILA 1.19 0.003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 305.20 0.89 USD
+1.36
ILA 131.63M 383.82K USD ILA 940.00 2.74 USD ILA 301.10 0.88 USD ILA 307.20 0.9 USD ILA 131.63M 383.82K USD 0 -ILA 0.23 -0.0006 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,311.00 21.32 USD
0
ILA 119.30M 347.88K USD ILA 75.00 0.22 USD ILA 7,311.00 21.32 USD ILA 7,311.00 21.32 USD ILA 119.30M 347.88K USD 1.90 ILA 38.45 0.11 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 2,231.00 6.51 USD
+4.3
ILA 112.36M 327.65K USD ILA 13.93K 40.63 USD ILA 2,139.00 6.24 USD ILA 2,238.00 6.53 USD ILA 112.36M 327.65K USD 6.62 ILA 3.37 0.009 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 930.00 2.71 USD
+3.22
ILA 107.18M 312.53K USD ILA 14.17K 41.32 USD ILA 900.90 2.63 USD ILA 954.90 2.78 USD ILA 107.18M 312.53K USD 9.78 ILA 0.95 0.002 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,106.00 14.89 USD
0
ILA 105.14M 306.59K USD ILA 300.00 0.87 USD ILA 5,106.00 14.89 USD ILA 5,111.00 14.9 USD ILA 105.14M 306.59K USD 29.96 ILA 1.70 0.004 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 920.30 2.68 USD
-1.98
ILA 101.23M 295.19K USD ILA 554.00 1.62 USD ILA 920.30 2.68 USD ILA 956.00 2.79 USD ILA 101.23M 295.19K USD 3.27 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,149.00 3.35 USD
+1.68
ILA 97.85M 285.31K USD ILA 1.21K 3.54 USD ILA 1,120.00 3.27 USD ILA 1,156.00 3.37 USD ILA 97.85M 285.31K USD 20.51 ILA 0.56 0.001 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 908.70 2.65 USD
+1.01
ILA 91.98M 268.22K USD ILA 7.91K 23.07 USD ILA 865.70 2.52 USD ILA 929.70 2.71 USD ILA 91.98M 268.22K USD 349.50 ILA 0.03 0.00007 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,250.00 3.64 USD
-0.08
ILA 81.77M 238.43K USD ILA 3.79K 11.06 USD ILA 1,250.00 3.64 USD ILA 1,253.00 3.65 USD ILA 81.77M 238.43K USD 10.41 ILA 1.20 0.003 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 377.50 1.1 USD
+1.37
ILA 73.32M 213.81K USD ILA 3.00K 8.75 USD ILA 377.50 1.1 USD ILA 377.50 1.1 USD ILA 73.32M 213.81K USD 19.86 ILA 0.19 0.0005 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,843.00 11.21 USD
0
ILA 50.93M 148.52K USD ILA 1.00 0 USD ILA 3,843.00 11.21 USD ILA 3,843.00 11.21 USD ILA 50.93M 148.52K USD 1.26 ILA 30.38 0.09 USD
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 114.80 0.33 USD
+0.79
ILA 39.55M 115.32K USD ILA 63.35K 184.72 USD ILA 113.80 0.33 USD ILA 118.80 0.35 USD ILA 39.55M 115.32K USD 0 -ILA 1.40 -0.004 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 853.00 2.49 USD
-2.19
ILA 38.12M 111.16K USD ILA 400.00 1.17 USD ILA 853.00 2.49 USD ILA 853.00 2.49 USD ILA 38.12M 111.16K USD 266.56 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.74T
Сapitalización del mercado total
$30.25T
Volumen total
BTC 59.47%   •   ETH 10.56%
Predominio
Select currency