$2.14T
Сapitalización del mercado total
$42.94B
Volumen total
BTC 55.67%     ETH 8.84%
Predominio

Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,541.00 4.49 USD
+2.66
ILA 9.10B 26.54M USD ILA 2.56M 7.46K USD ILA 1,465.00 4.27 USD ILA 1,541.00 4.49 USD ILA 9.10B 26.54M USD 12.63 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 215,070.00 627.14 USD
-2.51
ILA 100.76B 293.8M USD ILA 93.71K 273.26 USD ILA 211,200.00 615.85 USD ILA 216,420.00 631.07 USD ILA 100.76B 293.8M USD 58.37 ILA 36.84 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 23,500.00 68.53 USD
-3.61
ILA 21.69B 63.24M USD ILA 525.02K 1.53K USD ILA 22,740.00 66.31 USD ILA 23,790.00 69.37 USD ILA 21.69B 63.24M USD 62.16 ILA 3.78 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,368.00 12.74 USD
+0.37
ILA 15.68B 45.71M USD ILA 1.09M 3.19K USD ILA 4,247.00 12.38 USD ILA 4,400.00 12.83 USD ILA 15.68B 45.71M USD 58.24 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,859.00 5.42 USD
-1.38
ILA 10.83B 31.59M USD ILA 378.51K 1.1K USD ILA 1,845.00 5.38 USD ILA 1,881.00 5.48 USD ILA 10.83B 31.59M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,300.00 32.95 USD
-1.65
ILA 8.66B 25.24M USD ILA 123.63K 360.49 USD ILA 11,190.00 32.63 USD ILA 11,620.00 33.88 USD ILA 8.66B 25.24M USD 56.21 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 81,500.00 237.65 USD
-4.52
ILA 7.78B 22.67M USD ILA 117.51K 342.65 USD ILA 76,420.00 222.84 USD ILA 85,070.00 248.06 USD ILA 7.78B 22.67M USD 53.65 ILA 15.19 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,172.00 12.17 USD
-0.33
ILA 6.41B 18.68M USD ILA 75.49K 220.12 USD ILA 4,112.00 11.99 USD ILA 4,228.00 12.33 USD ILA 6.41B 18.68M USD 19.22 ILA 2.17 0.006 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,427.00 21.66 USD
-0.74
ILA 4.43B 12.91M USD ILA 19.31K 56.3 USD ILA 7,427.00 21.66 USD ILA 7,566.00 22.06 USD ILA 4.43B 12.91M USD 17.03 ILA 4.36 0.01 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 11,800.00 34.41 USD
-3.75
ILA 4.28B 12.48M USD ILA 30.34K 88.48 USD ILA 11,770.00 34.32 USD ILA 12,190.00 35.55 USD ILA 4.28B 12.48M USD 64.13 ILA 1.84 0.005 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 11,770.00 34.32 USD
-2.08
ILA 3.87B 11.29M USD ILA 16.55K 48.26 USD ILA 11,770.00 34.32 USD ILA 12,040.00 35.11 USD ILA 3.87B 11.29M USD 23.16 ILA 5.08 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 14,610.00 42.6 USD
+0.07
ILA 3.82B 11.14M USD ILA 122.82K 358.13 USD ILA 13,870.00 40.44 USD ILA 14,640.00 42.69 USD ILA 3.82B 11.14M USD 228.28 ILA 0.64 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 26,440.00 77.1 USD
0
ILA 3.50B 10.2M USD ILA 21.15K 61.67 USD ILA 26,100.00 76.11 USD ILA 26,570.00 77.48 USD ILA 3.50B 10.2M USD 20.83 ILA 12.69 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 11,410.00 33.27 USD
-1.81
ILA 2.85B 8.32M USD ILA 12.52K 36.5 USD ILA 11,400.00 33.24 USD ILA 11,690.00 34.09 USD ILA 2.85B 8.32M USD 108.66 ILA 1.05 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,762.00 8.05 USD
-3.09
ILA 2.81B 8.19M USD ILA 415.69K 1.21K USD ILA 2,670.00 7.79 USD ILA 2,870.00 8.37 USD ILA 2.81B 8.19M USD 7.95 ILA 3.47 0.01 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 601.70 1.75 USD
+3.1
ILA 2.64B 7.69M USD ILA 346.33K 1.01K USD ILA 572.90 1.67 USD ILA 630.20 1.84 USD ILA 2.64B 7.69M USD 37.60 ILA 0.16 0.0004 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,189.00 9.3 USD
+1.53
ILA 2.28B 6.65M USD ILA 35.34K 103.06 USD ILA 3,141.00 9.16 USD ILA 3,334.00 9.72 USD ILA 2.28B 6.65M USD 77.78 ILA 0.41 0.001 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,249.00 24.05 USD
-0.07
ILA 2.09B 6.1M USD ILA 11.08K 32.3 USD ILA 8,041.00 23.45 USD ILA 8,270.00 24.12 USD ILA 2.09B 6.1M USD 31.97 ILA 2.58 0.007 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 42,970.00 125.3 USD
-0.07
ILA 1.97B 5.74M USD ILA 918.00 2.68 USD ILA 41,750.00 121.74 USD ILA 43,010.00 125.42 USD ILA 1.97B 5.74M USD 31.92 ILA 13.46 0.04 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 21,350.00 62.26 USD
+0.23
ILA 1.96B 5.72M USD ILA 5.66K 16.51 USD ILA 20,790.00 60.62 USD ILA 21,500.00 62.69 USD ILA 1.96B 5.72M USD 16.22 ILA 13.16 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 12,750.00 37.18 USD
-3.26
ILA 1.66B 4.83M USD ILA 22.42K 65.38 USD ILA 12,690.00 37 USD ILA 13,180.00 38.43 USD ILA 1.66B 4.83M USD 33.11 ILA 3.85 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 15,290.00 44.59 USD
+0.72
ILA 1.46B 4.26M USD ILA 1.59K 4.62 USD ILA 14,930.00 43.54 USD ILA 15,290.00 44.59 USD ILA 1.46B 4.26M USD 8.82 ILA 17.32 0.05 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,090.00 11.93 USD
-1.21
ILA 1.05B 3.07M USD ILA 10.42K 30.39 USD ILA 4,017.00 11.71 USD ILA 4,262.00 12.43 USD ILA 1.05B 3.07M USD 6.49 ILA 6.30 0.02 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 14,850.00 43.3 USD
-1.72
ILA 1.04B 3.02M USD ILA 807.00 2.35 USD ILA 14,810.00 43.19 USD ILA 15,230.00 44.41 USD ILA 1.04B 3.02M USD 10.88 ILA 13.64 0.04 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,725.00 7.95 USD
0
ILA 998.77M 2.91M USD ILA 8.89K 25.93 USD ILA 2,680.00 7.81 USD ILA 2,725.00 7.95 USD ILA 998.77M 2.91M USD 37.32 ILA 0.73 0.002 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,330.00 68.03 USD
0
ILA 939.59M 2.74M USD ILA 121.00 0.35 USD ILA 23,330.00 68.03 USD ILA 23,340.00 68.06 USD ILA 939.59M 2.74M USD 29.23 ILA 7.98 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,144.00 3.34 USD
+0.79
ILA 933.99M 2.72M USD ILA 17.39K 50.7 USD ILA 1,097.00 3.2 USD ILA 1,144.00 3.34 USD ILA 933.99M 2.72M USD 23.34 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,585.00 7.54 USD
+1.57
ILA 702.70M 2.05M USD ILA 7.18K 20.94 USD ILA 2,544.00 7.42 USD ILA 2,589.00 7.55 USD ILA 702.70M 2.05M USD 27.21 ILA 0.95 0.002 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,621.00 13.47 USD
+2.67
ILA 691.57M 2.02M USD ILA 6.68K 19.49 USD ILA 4,421.00 12.89 USD ILA 4,621.00 13.47 USD ILA 691.57M 2.02M USD 0 -ILA 7.15 -0.02 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,071.00 17.7 USD
-2.96
ILA 645.72M 1.88M USD ILA 8.16K 23.81 USD ILA 5,800.00 16.91 USD ILA 6,444.00 18.79 USD ILA 645.72M 1.88M USD 16.14 ILA 3.76 0.01 USD
il Payton Industries Ltd PAYT.TA IL ILA 6,800.00 19.83 USD
-0.41
ILA 562.23M 1.64M USD ILA 2.80K 8.15 USD ILA 6,401.00 18.67 USD ILA 6,800.00 19.83 USD ILA 562.23M 1.64M USD 18.08 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,519.00 4.43 USD
-0.07
ILA 556.62M 1.62M USD ILA 11.00K 32.09 USD ILA 1,519.00 4.43 USD ILA 1,528.00 4.46 USD ILA 556.62M 1.62M USD 20.25 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,290.00 6.68 USD
+4.66
ILA 506.98M 1.48M USD ILA 2.62K 7.63 USD ILA 2,152.00 6.28 USD ILA 2,358.00 6.88 USD ILA 506.98M 1.48M USD 13.23 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 104.70 0.31 USD
-0.29
ILA 433.33M 1.26M USD ILA 708.06K 2.06K USD ILA 101.70 0.3 USD ILA 105.50 0.31 USD ILA 433.33M 1.26M USD 52.35 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,200.00 6.42 USD
+0.92
ILA 396.19M 1.16M USD ILA 155.00 0.45 USD ILA 2,200.00 6.42 USD ILA 2,200.00 6.42 USD ILA 396.19M 1.16M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,687.00 4.92 USD
-2.09
ILA 377.90M 1.1M USD ILA 1.21K 3.53 USD ILA 1,611.00 4.7 USD ILA 1,723.00 5.02 USD ILA 377.90M 1.1M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 590.00 1.72 USD
-0.37
ILA 326.19M 951.15K USD ILA 3.16K 9.21 USD ILA 590.00 1.72 USD ILA 608.20 1.77 USD ILA 326.19M 951.15K USD 12.04 ILA 0.49 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,680.00 4.9 USD
-0.24
ILA 274.53M 800.51K USD ILA 335.00 0.98 USD ILA 1,680.00 4.9 USD ILA 1,949.00 5.68 USD ILA 274.53M 800.51K USD 4.13 ILA 4.06 0.01 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,006.00 5.85 USD
-1.86
ILA 265.76M 774.96K USD ILA 1.52K 4.43 USD ILA 2,006.00 5.85 USD ILA 2,072.00 6.04 USD ILA 265.76M 774.96K USD 27.78 ILA 0.72 0.002 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 92.00 0.27 USD
-0.11
ILA 248.95M 725.93K USD ILA 14.51K 42.31 USD ILA 92.00 0.27 USD ILA 93.20 0.27 USD ILA 248.95M 725.93K USD 9.19 ILA 0.10 0.0002 USD
il Phinergy Ltd. PNRG.TA IL ILA 179.00 0.52 USD
-2.19
ILA 213.61M 622.86K USD ILA 82.76K 241.33 USD ILA 178.00 0.52 USD ILA 185.00 0.54 USD ILA 213.61M 622.86K USD 0 -ILA 0.59 -0.001 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,147.00 12.09 USD
-2.63
ILA 208.86M 609.03K USD ILA 2.66K 7.77 USD ILA 4,144.00 12.08 USD ILA 4,232.00 12.34 USD ILA 208.86M 609.03K USD 10.09 ILA 4.11 0.01 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 655.00 1.91 USD
-5.55
ILA 199.83M 582.7K USD ILA 33.00 0.1 USD ILA 655.00 1.91 USD ILA 655.00 1.91 USD ILA 199.83M 582.7K USD 0 -ILA 0.46 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,874.00 5.46 USD
-1.11
ILA 194.92M 568.37K USD ILA 4.07K 11.85 USD ILA 1,800.00 5.25 USD ILA 1,874.00 5.46 USD ILA 194.92M 568.37K USD 11.56 ILA 1.62 0.004 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,150.00 12.1 USD
+1.22
ILA 187.67M 547.25K USD ILA 1.01K 2.96 USD ILA 4,001.00 11.67 USD ILA 4,150.00 12.1 USD ILA 187.67M 547.25K USD 10.14 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.30 0.16 USD
-0.37
ILA 186.65M 544.27K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 186.65M 544.27K USD 0 -ILA 0.03 -0.00007 USD
il Thirdeye Systems Ltd THES.TA IL ILA 427.00 1.25 USD
-5.2
ILA 178.22M 519.68K USD ILA 71.97K 209.85 USD ILA 425.10 1.24 USD ILA 445.30 1.3 USD ILA 178.22M 519.68K USD 0 -ILA 0.52 -0.001 USD
il Lesico Ltd LSCO.TA IL ILA 329.00 0.96 USD
-0.3
ILA 167.60M 488.73K USD ILA 31.25K 91.13 USD ILA 310.00 0.9 USD ILA 334.50 0.98 USD ILA 167.60M 488.73K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 360.00 1.05 USD
-3.82
ILA 155.26M 452.74K USD ILA 227.00 0.66 USD ILA 360.00 1.05 USD ILA 360.00 1.05 USD ILA 155.26M 452.74K USD 0 -ILA 0.36 -0.001 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 6,132.00 17.88 USD
-0.02
ILA 126.27M 368.19K USD ILA 10.00 0.03 USD ILA 6,132.00 17.88 USD ILA 6,132.00 17.88 USD ILA 126.27M 368.19K USD 35.98 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 6,940.00 20.24 USD
-4.76
ILA 113.25M 330.23K USD ILA 1.00 0 USD ILA 6,940.00 20.24 USD ILA 6,940.00 20.24 USD ILA 113.25M 330.23K USD 1.80 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 964.10 2.81 USD
-0.23
ILA 111.11M 323.99K USD ILA 102.00 0.3 USD ILA 964.10 2.81 USD ILA 987.00 2.88 USD ILA 111.11M 323.99K USD 9.27 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 954.70 2.78 USD
-3.22
ILA 96.64M 281.8K USD ILA 12.19K 35.54 USD ILA 948.50 2.77 USD ILA 980.40 2.86 USD ILA 96.64M 281.8K USD 367.19 ILA 0.03 0.00007 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 853.00 2.49 USD
-14.25
ILA 93.83M 273.6K USD ILA 8.00 0.02 USD ILA 853.00 2.49 USD ILA 853.00 2.49 USD ILA 93.83M 273.6K USD 3.03 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,052.00 3.07 USD
0
ILA 89.59M 261.23K USD ILA 818.00 2.39 USD ILA 1,052.00 3.07 USD ILA 1,052.00 3.07 USD ILA 89.59M 261.23K USD 18.78 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,294.00 3.77 USD
-2.27
ILA 84.48M 246.33K USD ILA 4.34K 12.65 USD ILA 1,283.00 3.74 USD ILA 1,312.00 3.83 USD ILA 84.48M 246.33K USD 7.79 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 401.30 1.17 USD
-2.93
ILA 77.95M 227.29K USD ILA 2.45K 7.14 USD ILA 401.30 1.17 USD ILA 409.50 1.19 USD ILA 77.95M 227.29K USD 12.54 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 165.20 0.48 USD
-4.78
ILA 56.91M 165.95K USD ILA 1.40K 4.09 USD ILA 165.20 0.48 USD ILA 169.70 0.49 USD ILA 56.91M 165.95K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 4,013.00 11.7 USD
0
ILA 53.19M 155.09K USD ILA 86.00 0.25 USD ILA 4,013.00 11.7 USD ILA 4,013.00 11.7 USD ILA 53.19M 155.09K USD 1.32 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 839.40 2.45 USD
+1.89
ILA 37.51M 109.39K USD ILA 564.00 1.64 USD ILA 811.30 2.37 USD ILA 839.40 2.45 USD ILA 37.51M 109.39K USD 262.31 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency