Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (64)
Tel Aviv (64)
Industria (64)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 216,900.00 632.47 USD
+6.12
ILA 101.64B 296.39M USD ILA 168.30K 490.75 USD ILA 206,880.00 603.25 USD ILA 221,210.00 645.04 USD ILA 101.64B 296.39M USD 51.25 ILA 42.32 0.12 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 19,100.00 55.69 USD
-0.47
ILA 17.68B 51.54M USD ILA 466.71K 1.36K USD ILA 19,050.00 55.55 USD ILA 19,890.00 58 USD ILA 17.68B 51.54M USD 38.66 ILA 4.94 0.01 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 3,995.00 11.65 USD
-1.19
ILA 14.34B 41.82M USD ILA 282.44K 823.58 USD ILA 3,971.00 11.58 USD ILA 4,081.00 11.9 USD ILA 14.34B 41.82M USD 43.42 ILA 0.92 0.002 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,877.00 5.47 USD
-2.54
ILA 11.11B 32.38M USD ILA 3.46M 10.1K USD ILA 1,861.00 5.43 USD ILA 1,963.00 5.72 USD ILA 11.11B 32.38M USD 11.37 ILA 1.65 0.004 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,766.00 5.15 USD
-1.34
ILA 10.29B 30.02M USD ILA 685.69K 2K USD ILA 1,758.00 5.13 USD ILA 1,822.00 5.31 USD ILA 10.29B 30.02M USD 176.59 ILA 0.10 0.0002 USD
Electra Limited Electra Limited ELTR.TA IL ILA 10,760.00 31.38 USD
-0.83
ILA 8.23B 23.99M USD ILA 69.29K 202.06 USD ILA 10,690.00 31.17 USD ILA 11,040.00 32.19 USD ILA 8.23B 23.99M USD 27.80 ILA 3.87 0.01 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 77,820.00 226.92 USD
+2.35
ILA 7.43B 21.67M USD ILA 23.71K 69.13 USD ILA 75,380.00 219.81 USD ILA 78,240.00 228.14 USD ILA 7.43B 21.67M USD 41.00 ILA 18.98 0.06 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,742.00 13.83 USD
+2.11
ILA 7.28B 21.23M USD ILA 260.74K 760.31 USD ILA 4,643.00 13.54 USD ILA 4,794.00 13.98 USD ILA 7.28B 21.23M USD 19.75 ILA 2.40 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 11,960.00 34.87 USD
+3.55
ILA 4.71B 13.73M USD ILA 74.46K 217.12 USD ILA 11,550.00 33.68 USD ILA 12,180.00 35.52 USD ILA 4.71B 13.73M USD 75.69 ILA 1.58 0.004 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 7,269.00 21.2 USD
+0.48
ILA 4.33B 12.63M USD ILA 22.95K 66.92 USD ILA 7,160.00 20.88 USD ILA 7,275.00 21.21 USD ILA 4.33B 12.63M USD 16.82 ILA 4.32 0.01 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 28,080.00 81.88 USD
+1.92
ILA 3.72B 10.83M USD ILA 18.69K 54.49 USD ILA 27,540.00 80.31 USD ILA 28,160.00 82.11 USD ILA 3.72B 10.83M USD 20.80 ILA 13.50 0.04 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 10,560.00 30.79 USD
+1.54
ILA 3.47B 10.13M USD ILA 39.43K 114.96 USD ILA 10,330.00 30.12 USD ILA 10,640.00 31.03 USD ILA 3.47B 10.13M USD 21.24 ILA 4.97 0.01 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 10,850.00 31.64 USD
-1.36
ILA 2.84B 8.27M USD ILA 25.87K 75.44 USD ILA 10,850.00 31.64 USD ILA 11,130.00 32.45 USD ILA 2.84B 8.27M USD 252.32 ILA 0.43 0.001 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,154.00 9.2 USD
+3.68
ILA 2.26B 6.59M USD ILA 53.96K 157.35 USD ILA 3,042.00 8.87 USD ILA 3,162.00 9.22 USD ILA 2.26B 6.59M USD 44.42 ILA 0.71 0.002 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 485.90 1.42 USD
+1.4
ILA 2.15B 6.27M USD ILA 235.88K 687.81 USD ILA 471.90 1.38 USD ILA 492.00 1.43 USD ILA 2.15B 6.27M USD 5.45 ILA 0.89 0.002 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 6,029.00 17.58 USD
+2.08
ILA 1.53B 4.46M USD ILA 47.30K 137.92 USD ILA 5,941.00 17.32 USD ILA 6,108.00 17.81 USD ILA 1.53B 4.46M USD 31.40 ILA 1.92 0.005 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 32,620.00 95.12 USD
-1.09
ILA 1.49B 4.35M USD ILA 2.30K 6.71 USD ILA 32,620.00 95.12 USD ILA 34,060.00 99.32 USD ILA 1.49B 4.35M USD 21.57 ILA 15.12 0.04 USD
Plasson Industries Ltd Plasson Industries Ltd PLSN.TA IL ILA 14,610.00 42.6 USD
+0.83
ILA 1.39B 4.07M USD ILA 12.69K 37.02 USD ILA 14,220.00 41.46 USD ILA 14,760.00 43.04 USD ILA 1.39B 4.07M USD 8.65 ILA 16.89 0.05 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 1,312.00 3.83 USD
+3.14
ILA 1.34B 3.9M USD ILA 1.37M 4.01K USD ILA 1,265.00 3.69 USD ILA 1,340.00 3.91 USD ILA 1.34B 3.9M USD 4.57 ILA 2.87 0.008 USD
TAT Technologies Ltd. TAT Technologies Ltd. TATT.TA IL ILA 10,140.00 29.57 USD
+4.47
ILA 1.32B 3.84M USD ILA 47.01K 137.07 USD ILA 9,810.00 28.61 USD ILA 10,170.00 29.66 USD ILA 1.32B 3.84M USD 20.03 ILA 5.06 0.01 USD
FMS Enterprises Migun Ltd FMS Enterprises Migun Ltd FBRT.TA IL ILA 13,780.00 40.18 USD
+3.61
ILA 1.27B 3.69M USD ILA 12.22K 35.62 USD ILA 13,160.00 38.37 USD ILA 13,920.00 40.59 USD ILA 1.27B 3.69M USD 10.36 ILA 13.30 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 14,740.00 42.98 USD
-0.67
ILA 1.05B 3.06M USD ILA 1.72K 5 USD ILA 14,620.00 42.63 USD ILA 15,480.00 45.14 USD ILA 1.05B 3.06M USD 11.15 ILA 13.21 0.04 USD
Palram Industries (1990) Ltd Palram Industries (1990) Ltd PLRM.TA IL ILA 3,865.00 11.27 USD
-0.41
ILA 994.29M 2.9M USD ILA 7.91K 23.05 USD ILA 3,857.00 11.25 USD ILA 3,929.00 11.46 USD ILA 994.29M 2.9M USD 7.05 ILA 5.48 0.02 USD
The Gold Bond Group Ltd. The Gold Bond Group Ltd. GOLD.TA IL ILA 18,740.00 54.65 USD
0
ILA 917.08M 2.67M USD ILA 9.00 0.03 USD ILA 18,740.00 54.65 USD ILA 18,740.00 54.65 USD ILA 917.08M 2.67M USD 21.29 ILA 8.80 0.03 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,491.00 7.26 USD
+2.64
ILA 913.00M 2.66M USD ILA 35.87K 104.59 USD ILA 2,320.00 6.77 USD ILA 2,495.00 7.28 USD ILA 913.00M 2.66M USD 47.00 ILA 0.53 0.001 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,103.00 3.22 USD
+0.18
ILA 900.84M 2.63M USD ILA 3.64K 10.63 USD ILA 1,101.00 3.21 USD ILA 1,118.00 3.26 USD ILA 900.84M 2.63M USD 23.46 ILA 0.47 0.001 USD
Electreon Wireless Ltd Electreon Wireless Ltd ELWS.TA IL ILA 4,190.00 12.22 USD
-0.4
ILA 633.03M 1.85M USD ILA 9.74K 28.39 USD ILA 4,141.00 12.07 USD ILA 4,300.00 12.54 USD ILA 633.03M 1.85M USD 0 -ILA 6.65 -0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,499.00 4.37 USD
+1.97
ILA 549.29M 1.6M USD ILA 2.81K 8.18 USD ILA 1,470.00 4.29 USD ILA 1,500.00 4.37 USD ILA 549.29M 1.6M USD 12.49 ILA 1.20 0.003 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 4,996.00 14.57 USD
-0.95
ILA 531.38M 1.55M USD ILA 321.00 0.94 USD ILA 4,862.00 14.18 USD ILA 5,136.00 14.98 USD ILA 531.38M 1.55M USD 13.35 ILA 3.74 0.01 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 122.30 0.36 USD
-0.08
ILA 523.54M 1.53M USD ILA 22.09K 64.4 USD ILA 121.20 0.35 USD ILA 122.40 0.36 USD ILA 523.54M 1.53M USD 30.57 ILA 0.04 0.0001 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,292.00 6.68 USD
+2
ILA 507.60M 1.48M USD ILA 828.00 2.41 USD ILA 2,281.00 6.65 USD ILA 2,323.00 6.77 USD ILA 507.60M 1.48M USD 12.00 ILA 1.91 0.005 USD
il Baran Group Ltd BRAN.TA IL ILA 1,712.00 4.99 USD
+2.39
ILA 467.01M 1.36M USD ILA 100.59K 293.32 USD ILA 1,640.00 4.78 USD ILA 1,726.00 5.03 USD ILA 467.01M 1.36M USD 26.33 ILA 0.65 0.001 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,350.00 6.85 USD
-0.59
ILA 423.20M 1.23M USD ILA 159.00 0.46 USD ILA 2,350.00 6.85 USD ILA 2,364.00 6.89 USD ILA 423.20M 1.23M USD 0 -ILA 0.62 -0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 300.70 0.88 USD
+0.84
ILA 411.34M 1.2M USD ILA 832.78K 2.43K USD ILA 289.00 0.84 USD ILA 304.20 0.89 USD ILA 411.34M 1.2M USD 0 -ILA 0.15 -0.0004 USD
il Payton Industries Ltd PAYT.TA IL ILA 4,603.00 13.42 USD
-0.15
ILA 380.58M 1.11M USD ILA 3.02K 8.81 USD ILA 4,511.00 13.15 USD ILA 4,742.00 13.83 USD ILA 380.58M 1.11M USD 14.16 ILA 3.25 0.009 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 580.00 1.69 USD
0
ILA 320.66M 935.03K USD ILA 653.00 1.9 USD ILA 580.00 1.69 USD ILA 580.00 1.69 USD ILA 320.66M 935.03K USD 10.74 ILA 0.54 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,866.00 5.44 USD
0
ILA 304.92M 889.14K USD ILA 5.43K 15.82 USD ILA 1,815.00 5.29 USD ILA 1,899.00 5.54 USD ILA 304.92M 889.14K USD 5.98 ILA 3.12 0.009 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 102.50 0.3 USD
-0.1
ILA 277.36M 808.79K USD ILA 28.79K 83.96 USD ILA 102.30 0.3 USD ILA 102.80 0.3 USD ILA 277.36M 808.79K USD 12.81 ILA 0.08 0.0002 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 1,889.00 5.51 USD
+0.32
ILA 250.26M 729.76K USD ILA 1.03K 3.01 USD ILA 1,883.00 5.49 USD ILA 1,889.00 5.51 USD ILA 250.26M 729.76K USD 26.16 ILA 0.72 0.002 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 782.20 2.28 USD
0
ILA 238.64M 695.86K USD ILA 18.00 0.05 USD ILA 782.20 2.28 USD ILA 782.20 2.28 USD ILA 238.64M 695.86K USD 0 -ILA 0.48 -0.001 USD
Turbogen Ltd Turbogen Ltd TURB.TA IL ILA 994.30 2.9 USD
-2.23
ILA 232.56M 678.15K USD ILA 21.82K 63.61 USD ILA 990.00 2.89 USD ILA 1,050.00 3.06 USD ILA 232.56M 678.15K USD 0 -ILA 3.02 -0.008 USD
il Avrot Industries Ltd AVRT.TA IL ILA 63.40 0.18 USD
0
ILA 222.02M 647.41K USD ILA 16.00K 46.66 USD ILA 63.10 0.18 USD ILA 66.90 0.2 USD ILA 222.02M 647.41K USD 0 -ILA 0.03 -0.00007 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,595.00 13.4 USD
+2
ILA 208.14M 606.93K USD ILA 1.32K 3.85 USD ILA 4,531.00 13.21 USD ILA 4,700.00 13.71 USD ILA 208.14M 606.93K USD 12.87 ILA 3.57 0.01 USD
il Lesico Ltd LSCO.TA IL ILA 329.30 0.96 USD
0
ILA 167.76M 489.17K USD ILA 1.65K 4.81 USD ILA 329.30 0.96 USD ILA 329.30 0.96 USD ILA 167.76M 489.17K USD 0 -ILA 0.14 -0.0003 USD
Thirdeye Systems Ltd Thirdeye Systems Ltd THES.TA IL ILA 401.60 1.17 USD
+6.33
ILA 167.71M 489.05K USD ILA 179.07K 522.15 USD ILA 377.70 1.1 USD ILA 414.60 1.21 USD ILA 167.71M 489.05K USD 0 -ILA 0.60 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,423.00 4.15 USD
-0.21
ILA 148.06M 431.73K USD ILA 1.06K 3.09 USD ILA 1,395.00 4.07 USD ILA 1,426.00 4.16 USD ILA 148.06M 431.73K USD 11.95 ILA 1.19 0.003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 301.10 0.88 USD
0
ILA 129.86M 378.67K USD ILA 203.00 0.59 USD ILA 301.10 0.88 USD ILA 301.10 0.88 USD ILA 129.86M 378.67K USD 0 -ILA 0.23 -0.0006 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,311.00 21.32 USD
0
ILA 119.30M 347.88K USD ILA 61.00 0.18 USD ILA 7,311.00 21.32 USD ILA 7,311.00 21.32 USD ILA 119.30M 347.88K USD 1.90 ILA 38.45 0.11 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 2,139.00 6.24 USD
+4.19
ILA 107.73M 314.13K USD ILA 32.57K 94.98 USD ILA 2,050.00 5.98 USD ILA 2,213.00 6.45 USD ILA 107.73M 314.13K USD 6.62 ILA 3.23 0.009 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,106.00 14.89 USD
0
ILA 105.14M 306.59K USD ILA 9.00 0.03 USD ILA 5,026.00 14.66 USD ILA 5,026.00 14.66 USD ILA 105.14M 306.59K USD 29.96 ILA 1.70 0.004 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 901.00 2.63 USD
-5.82
ILA 103.84M 302.79K USD ILA 8.02K 23.39 USD ILA 900.00 2.62 USD ILA 984.90 2.87 USD ILA 103.84M 302.79K USD 8.92 ILA 1.01 0.002 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 938.90 2.74 USD
+2.01
ILA 103.28M 301.15K USD ILA 270.00 0.79 USD ILA 938.90 2.74 USD ILA 938.90 2.74 USD ILA 103.28M 301.15K USD 3.33 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,130.00 3.3 USD
0
ILA 96.23M 280.6K USD ILA 1.21K 3.54 USD ILA 1,120.00 3.27 USD ILA 1,156.00 3.37 USD ILA 96.23M 280.6K USD 20.17 ILA 0.56 0.001 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 899.60 2.62 USD
+3.39
ILA 91.06M 265.54K USD ILA 56.19K 163.84 USD ILA 870.00 2.54 USD ILA 915.50 2.67 USD ILA 91.06M 265.54K USD 345.99 ILA 0.03 0.00007 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,251.00 3.65 USD
-0.32
ILA 81.83M 238.63K USD ILA 3.79K 11.06 USD ILA 1,250.00 3.64 USD ILA 1,253.00 3.65 USD ILA 81.83M 238.63K USD 10.42 ILA 1.20 0.003 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 372.40 1.09 USD
+1.92
ILA 72.33M 210.92K USD ILA 6.19K 18.05 USD ILA 372.40 1.09 USD ILA 372.40 1.09 USD ILA 72.33M 210.92K USD 19.60 ILA 0.19 0.0005 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,843.00 11.21 USD
0
ILA 50.93M 148.52K USD ILA 1.00 0 USD ILA 3,843.00 11.21 USD ILA 3,843.00 11.21 USD ILA 50.93M 148.52K USD 1.26 ILA 30.38 0.09 USD
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 113.90 0.33 USD
+3.55
ILA 39.24M 114.42K USD ILA 76.48K 223.02 USD ILA 110.00 0.32 USD ILA 119.90 0.35 USD ILA 39.24M 114.42K USD 0 -ILA 1.40 -0.004 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 872.10 2.54 USD
0
ILA 38.97M 113.65K USD ILA 665.00 1.94 USD ILA 869.80 2.54 USD ILA 876.80 2.56 USD ILA 38.97M 113.65K USD 272.53 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.76T
Сapitalización del mercado total
$92.61T
Volumen total
BTC 59.35%   •   ETH 10.67%
Predominio
Select currency