$3.31T
Сapitalización del mercado total
$93.59B
Volumen total
BTC 57.43%     ETH 11.98%
Predominio

Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,737.00 4.81 USD
+2.36
ILA 9.14B 26.67M USD ILA 241.99K 3.29K USD ILA 1,616.00 4.71 USD ILA 1,657.00 4.83 USD ILA 9.14B 26.67M USD 5.89 ILA 2.80 0.008 USD
Elbit Systems Ltd.  ESLT.TA ILA 208,270.00 539.39 USD
+4.14
ILA 85.90B 250.47M USD ILA 52.44K 152.92 USD ILA 183,620.00 535.43 USD ILA 187,900.00 547.91 USD ILA 85.90B 250.47M USD 58.72 ILA 31.50 0.09 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 23,780.00 59.08 USD
+5.52
ILA 18.45B 53.79M USD ILA 282.33K 823.27 USD ILA 19,290.00 56.25 USD ILA 20,440.00 59.6 USD ILA 18.45B 53.79M USD 58.89 ILA 3.44 0.01 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 3,446.00 9.03 USD
+0.55
ILA 11.08B 32.32M USD ILA 360.43K 1.05K USD ILA 3,060.00 8.92 USD ILA 3,119.00 9.09 USD ILA 11.08B 32.32M USD 46.93 ILA 0.66 0.001 USD
Shikun & Binui Ltd.  SKBN.TA ILA 2,073.00 5.31 USD
+2.02
ILA 10.61B 30.93M USD ILA 364.21K 1.06K USD ILA 1,780.00 5.19 USD ILA 1,840.00 5.37 USD ILA 10.61B 30.93M USD 0 -ILA 0.85 -0.002 USD
Electra Limited  ELTR.TA ILA 11,970.00 31.58 USD
+0.46
ILA 8.30B 24.19M USD ILA 38.68K 112.78 USD ILA 10,610.00 30.94 USD ILA 10,950.00 31.93 USD ILA 8.30B 24.19M USD 37.47 ILA 2.89 0.008 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 83,590.00 218.41 USD
+1.56
ILA 6.87B 20.04M USD ILA 43.73K 127.53 USD ILA 71,850.00 209.51 USD ILA 74,920.00 218.46 USD ILA 6.87B 20.04M USD 54.75 ILA 13.68 0.04 USD
Veridis Environment Ltd  VRDS.TA ILA 3,618.00 10.21 USD
0
ILA 5.08B 14.82M USD ILA 102.68K 299.4 USD ILA 3,448.00 10.05 USD ILA 3,554.00 10.36 USD ILA 5.08B 14.82M USD 23.02 ILA 1.52 0.004 USD
Elco Ltd.  ELCO.TA ILA 19,090.00 54.18 USD
+0.85
ILA 5.00B 14.59M USD ILA 30.97K 90.32 USD ILA 17,520.00 51.09 USD ILA 18,700.00 54.53 USD ILA 5.00B 14.59M USD 57.88 ILA 3.21 0.009 USD
Danya Cebus Ltd.  DNYA.TA ILA 15,330.00 41.41 USD
+1.43
ILA 4.66B 13.58M USD ILA 71.96K 209.84 USD ILA 13,840.00 40.36 USD ILA 14,200.00 41.41 USD ILA 4.66B 13.58M USD 27.95 ILA 5.08 0.01 USD
Aryt Industries Ltd.  ARYT.TA ILA 6,326.00 13.1 USD
+0.42
ILA 4.57B 13.33M USD ILA 716.53K 1.69K USD ILA 4,282.00 12.49 USD ILA 4,495.00 13.11 USD ILA 4.57B 13.33M USD 29.56 ILA 1.52 0.004 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 17,920.00 45.58 USD
+0.39
ILA 3.91B 11.39M USD ILA 23.16K 67.52 USD ILA 15,020.00 43.8 USD ILA 15,630.00 45.58 USD ILA 3.91B 11.39M USD 100.19 ILA 1.56 0.004 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 9,787.00 26.33 USD
+1
ILA 3.26B 9.51M USD ILA 47.99K 139.93 USD ILA 8,940.00 26.07 USD ILA 9,140.00 26.65 USD ILA 3.26B 9.51M USD 51.01 ILA 1.77 0.005 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 52,600.00 153.38 USD
+3.2
ILA 2.41B 7.02M USD ILA 54.90K 160.1 USD ILA 50,010.00 145.83 USD ILA 52,660.00 153.55 USD ILA 2.41B 7.02M USD 0 -ILA 0.97 -0.002 USD
Scope Metals Group Ltd.  SCOP.TA ILA 17,060.00 49.75 USD
+2.28
ILA 2.26B 6.58M USD ILA 31.94K 93.14 USD ILA 16,680.00 48.64 USD ILA 17,090.00 49.83 USD ILA 2.26B 6.58M USD 14.11 ILA 12.09 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 23,500.00 68.53 USD
+2.58
ILA 2.16B 6.3M USD ILA 14.93K 43.54 USD ILA 22,380.00 65.26 USD ILA 23,500.00 68.53 USD ILA 2.16B 6.3M USD 15.65 ILA 15.01 0.04 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 8,014.00 23.37 USD
+3.02
ILA 1.93B 5.63M USD ILA 104.25K 303.99 USD ILA 7,735.00 22.55 USD ILA 8,014.00 23.37 USD ILA 1.93B 5.63M USD 33.95 ILA 2.36 0.006 USD
TAT Technologies Ltd.  TATT.TA ILA 14,390.00 41.96 USD
+1.7
ILA 1.86B 5.43M USD ILA 33.39K 97.35 USD ILA 13,910.00 40.56 USD ILA 14,390.00 41.96 USD ILA 1.86B 5.43M USD 33.77 ILA 4.26 0.01 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 461.40 1.28 USD
+0.92
ILA 1.85B 5.41M USD ILA 246.67K 7.73K USD ILA 428.30 1.25 USD ILA 444.40 1.3 USD ILA 1.85B 5.41M USD 73.31 ILA 0.06 0.0001 USD
Plasson Industries Ltd  PLSN.TA ILA 18,510.00 53.97 USD
+0.98
ILA 1.77B 5.15M USD ILA 9.16K 26.7 USD ILA 18,150.00 52.92 USD ILA 18,510.00 53.97 USD ILA 1.77B 5.15M USD 11.58 ILA 15.98 0.05 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 18,950.00 55.26 USD
+1.5
ILA 1.35B 3.94M USD ILA 2.21K 6.44 USD ILA 18,450.00 53.8 USD ILA 18,950.00 55.26 USD ILA 1.35B 3.94M USD 12.39 ILA 15.29 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 5,187.00 15.13 USD
-2.24
ILA 1.33B 3.89M USD ILA 119.30K 347.87 USD ILA 5,079.00 14.81 USD ILA 5,333.00 15.55 USD ILA 1.33B 3.89M USD 6.87 ILA 7.54 0.02 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,195.00 12.23 USD
+1.21
ILA 1.07B 3.11M USD ILA 256.27K 747.27 USD ILA 4,105.00 11.97 USD ILA 4,195.00 12.23 USD ILA 1.07B 3.11M USD 25.57 ILA 1.64 0.004 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 1,361.00 3.97 USD
+3.97
ILA 888.00M 2.59M USD ILA 43.76K 127.61 USD ILA 1,280.00 3.73 USD ILA 1,364.00 3.98 USD ILA 888.00M 2.59M USD 52.34 ILA 0.26 0.0007 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 21,330.00 62.2 USD
+0.47
ILA 859.04M 2.5M USD ILA 847.00 2.47 USD ILA 21,280.00 62.05 USD ILA 22,000.00 64.15 USD ILA 859.04M 2.5M USD 27.00 ILA 7.90 0.02 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 919.90 2.68 USD
-0.44
ILA 750.20M 2.19M USD ILA 14.16K 41.3 USD ILA 894.70 2.61 USD ILA 935.00 2.73 USD ILA 750.20M 2.19M USD 21.90 ILA 0.42 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 2,051.00 5.98 USD
+0.59
ILA 746.37M 2.18M USD ILA 6.47K 18.87 USD ILA 2,044.00 5.96 USD ILA 2,193.00 6.39 USD ILA 746.37M 2.18M USD 21.14 ILA 0.97 0.002 USD
Electreon Wireless Ltd  ELWS.TA ILA 4,869.00 14.2 USD
+14.24
ILA 687.09M 2M USD ILA 80.81K 235.62 USD ILA 4,260.00 12.42 USD ILA 4,894.00 14.27 USD ILA 687.09M 2M USD 0 -ILA 8.33 -0.02 USD
ETGA Group Ltd  ETGA.TA ILA 2,890.00 8.12 USD
+2.96
ILA 615.75M 1.8M USD ILA 441.00 1.29 USD ILA 2,785.00 8.12 USD ILA 2,786.00 8.12 USD ILA 615.75M 1.8M USD 16.28 ILA 1.71 0.004 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,671.00 4.87 USD
+0.48
ILA 612.32M 1.79M USD ILA 8.01K 23.36 USD ILA 1,659.00 4.84 USD ILA 1,695.00 4.94 USD ILA 612.32M 1.79M USD 18.36 ILA 0.91 0.002 USD
Baran Group Ltd  BRAN.TA ILA 2,539.00 7.4 USD
+3.63
ILA 609.17M 1.78M USD ILA 160.01K 466.57 USD ILA 2,440.00 7.11 USD ILA 2,539.00 7.4 USD ILA 609.17M 1.78M USD 18.94 ILA 1.34 0.003 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 128.90 0.39 USD
-0.15
ILA 547.86M 1.6M USD ILA 207.12K 603.96 USD ILA 132.00 0.38 USD ILA 136.20 0.4 USD ILA 547.86M 1.6M USD 0 -ILA 0.03 -0.00008 USD
Payton Industries Ltd  PAYT.TA ILA 7,460.00 19.29 USD
+2.54
ILA 449.96M 1.31M USD ILA 157.00 0.46 USD ILA 6,609.00 19.27 USD ILA 6,620.00 19.3 USD ILA 449.96M 1.31M USD 16.02 ILA 4.13 0.01 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,631.00 7.67 USD
+1.19
ILA 444.57M 1.3M USD ILA 39.97K 116.55 USD ILA 2,600.00 7.58 USD ILA 2,665.00 7.77 USD ILA 444.57M 1.3M USD 0 -ILA 0.21 -0.0006 USD
IMCO Industries Ltd.  IMCO.TA ILA 8,290.00 24.17 USD
+4.65
ILA 417.52M 1.22M USD ILA 23.64K 68.95 USD ILA 7,901.00 23.04 USD ILA 8,290.00 24.17 USD ILA 417.52M 1.22M USD 276.33 ILA 0.30 0.0008 USD
Turbogen Ltd  TURB.TA ILA 1,968.00 5.74 USD
+2.13
ILA 415.73M 1.21M USD ILA 41.63K 121.39 USD ILA 1,925.00 5.61 USD ILA 1,999.00 5.83 USD ILA 415.73M 1.21M USD 0 -ILA 6.05 -0.01 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 870.80 2.54 USD
+0.83
ILA 326.00M 950.62K USD ILA 14.53K 42.36 USD ILA 863.60 2.52 USD ILA 877.20 2.56 USD ILA 326.00M 950.62K USD 11.65 ILA 0.75 0.002 USD
Overseas Commerce Ltd.  OVRS.TA ILA 588.60 1.72 USD
+4.6
ILA 323.80M 944.18K USD ILA 10.40K 30.33 USD ILA 571.00 1.67 USD ILA 597.30 1.74 USD ILA 323.80M 944.18K USD 14.04 ILA 0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,686.00 4.92 USD
+0.36
ILA 275.51M 803.37K USD ILA 1.03K 3.01 USD ILA 1,680.00 4.9 USD ILA 1,695.00 4.94 USD ILA 275.51M 803.37K USD 3.18 ILA 5.29 0.02 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,071.00 6.04 USD
-1.29
ILA 274.38M 800.07K USD ILA 321.00 0.94 USD ILA 2,048.00 5.97 USD ILA 2,091.00 6.1 USD ILA 274.38M 800.07K USD 28.68 ILA 0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,217.00 3.55 USD
-1.14
ILA 221.59M 646.15K USD ILA 5.53K 16.13 USD ILA 1,186.00 3.46 USD ILA 1,234.00 3.6 USD ILA 221.59M 646.15K USD 5.45 ILA 2.23 0.006 USD
Amiad Water Systems Ltd.  AMD.TA ILA 642.00 1.87 USD
-0.05
ILA 195.79M 570.92K USD ILA 7.13K 20.78 USD ILA 630.00 1.84 USD ILA 655.40 1.91 USD ILA 195.79M 570.92K USD 0 -ILA 0.16 -0.0004 USD
Phinergy Ltd.  PNRG.TA ILA 167.10 0.55 USD
+3.85
ILA 192.91M 562.53K USD ILA 268.61K 783.25 USD ILA 183.00 0.53 USD ILA 191.80 0.56 USD ILA 192.91M 562.53K USD 0 -ILA 0.91 -0.002 USD
Lesico Ltd  LSCO.TA ILA 377.00 1.1 USD
-0.19
ILA 192.06M 560.03K USD ILA 7.09K 20.67 USD ILA 373.90 1.09 USD ILA 377.70 1.1 USD ILA 192.06M 560.03K USD 0 -ILA 0.14 -0.0003 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,856.00 5.37 USD
+0.76
ILA 191.54M 558.53K USD ILA 58.85K 171.59 USD ILA 1,820.00 5.31 USD ILA 1,937.00 5.65 USD ILA 191.54M 558.53K USD 11.58 ILA 1.59 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 3,922.00 11.44 USD
-0.41
ILA 177.36M 517.18K USD ILA 11.58K 33.76 USD ILA 3,830.00 11.17 USD ILA 4,000.00 11.66 USD ILA 177.36M 517.18K USD 17.27 ILA 2.27 0.006 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 2,608.00 7.6 USD
+3.82
ILA 170.94M 498.46K USD ILA 3.40K 9.9 USD ILA 2,538.00 7.4 USD ILA 2,642.00 7.7 USD ILA 170.94M 498.46K USD 21.91 ILA 1.19 0.003 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 7,900.00 23.04 USD
0
ILA 160.30M 467.44K USD ILA 1.48K 4.3 USD ILA 7,900.00 23.04 USD ILA 7,940.00 23.15 USD ILA 160.30M 467.44K USD 46.36 ILA 1.70 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 474.30 1.38 USD
-0.55
ILA 157.63M 459.65K USD ILA 25.40K 74.05 USD ILA 460.00 1.34 USD ILA 475.50 1.39 USD ILA 157.63M 459.65K USD 0 -ILA 0.28 -0.0008 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,488.00 4.34 USD
+2.27
ILA 150.63M 439.22K USD ILA 84.59K 246.65 USD ILA 1,455.00 4.24 USD ILA 1,488.00 4.34 USD ILA 150.63M 439.22K USD 572.30 ILA 0.03 0.00007 USD
Thirdeye Systems Ltd  THES.TA ILA 512.90 1.5 USD
+1.16
ILA 129.47M 377.54K USD ILA 1.59M 4.65K USD ILA 496.90 1.45 USD ILA 539.90 1.57 USD ILA 129.47M 377.54K USD 0 -ILA 0.37 -0.001 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 76.20 0.22 USD
+0.13
ILA 123.49M 360.09K USD ILA 1.90K 5.53 USD ILA 76.10 0.22 USD ILA 76.20 0.22 USD ILA 123.49M 360.09K USD 8.46 ILA 0.09 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 1,106.00 3.23 USD
+0.09
ILA 121.66M 354.75K USD ILA 43.00 0.13 USD ILA 1,107.00 3.23 USD ILA 1,120.00 3.27 USD ILA 121.66M 354.75K USD 3.93 ILA 2.81 0.008 USD
Lachish Industries Ltd  LHIS.TA ILA 1,189.00 3.47 USD
+0.59
ILA 99.51M 290.16K USD ILA 484.00 1.41 USD ILA 1,188.00 3.46 USD ILA 1,199.00 3.5 USD ILA 99.51M 290.16K USD 21.23 ILA 0.56 0.001 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,036.00 20.52 USD
+2.67
ILA 96.52M 281.44K USD ILA 30.00 0.09 USD ILA 7,000.00 20.41 USD ILA 7,108.00 20.73 USD ILA 96.52M 281.44K USD 1.83 ILA 38.45 0.11 USD
Augwind Energy Tech Storage Ltd  AUGN.TA ILA 416.20 1.21 USD
+6.72
ILA 89.53M 261.07K USD ILA 239.11K 697.24 USD ILA 378.10 1.1 USD ILA 423.90 1.24 USD ILA 89.53M 261.07K USD 0 -ILA 0.66 -0.001 USD
Vision Sigma Ltd.  VISN.TA ILA 5,291.00 15.43 USD
0
ILA 86.89M 253.36K USD ILA 353.00 1.03 USD ILA 5,280.00 15.4 USD ILA 5,310.00 15.48 USD ILA 86.89M 253.36K USD 1.74 ILA 30.38 0.09 USD
Elspec Engineering Ltd  ELSPC.TA ILA 437.10 1.27 USD
-2.72
ILA 84.90M 247.56K USD ILA 7.02K 20.46 USD ILA 432.20 1.26 USD ILA 446.00 1.3 USD ILA 84.90M 247.56K USD 14.09 ILA 0.31 0.0009 USD
Scodix Ltd.  SCDX.TA ILA 227.60 0.66 USD
-0.31
ILA 68.37M 199.35K USD ILA 12.01K 35.01 USD ILA 227.60 0.66 USD ILA 228.30 0.67 USD ILA 68.37M 199.35K USD 0 -ILA 1.40 -0.004 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,553.00 4.53 USD
+14.61
ILA 56.32M 164.23K USD ILA 2.33K 6.81 USD ILA 1,400.00 4.08 USD ILA 1,640.00 4.78 USD ILA 56.32M 164.23K USD 0 -ILA 1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 93.60 0.27 USD
+12.64
ILA 36.97M 107.79K USD ILA 1.08M 3.15K USD ILA 89.00 0.26 USD ILA 99.00 0.29 USD ILA 36.97M 107.79K USD 0 -ILA 1.86 -0.005 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 931.00 2.31 USD
+2.23
ILA 35.44M 103.34K USD ILA 859.00 2.5 USD ILA 782.50 2.28 USD ILA 804.10 2.34 USD ILA 35.44M 103.34K USD 247.81 ILA 0.03 0.00009 USD
Beyon3D Ltd.  BYON.TA ILA 139.00 0.41 USD
+2.43
ILA 5.19M 15.14K USD ILA 2.17K 6.32 USD ILA 138.90 0.41 USD ILA 139.00 0.41 USD ILA 5.19M 15.14K USD 0 ILA 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀