Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (75)
- {{country.name}}
- Todos los países
- Israel (75)
Tel Aviv (75)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (75)
Industria (75)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $458.9 1.34 USD |
+1.24
|
$1.88B 5.47M USD | $2.16M 6.29K USD | $436 1.27 USD | $458.9 1.34 USD | $1.88B 5.47M USD | 4.45 | $1.03 0.003 USD | |
| Elbit Systems Ltd. ESLT.TA | $76,620 223.42 USD |
+3.96
|
$34.08B 99.37M USD | $59.98K 174.89 USD | $76,280 222.43 USD | $77,190 225.08 USD | $34.08B 99.37M USD | 42.37 | $18.08 0.05 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,004 5.84 USD |
+0.75
|
$7.16B 20.88M USD | $172.5K 502.99 USD | $1,964 5.73 USD | $2,038 5.94 USD | $7.16B 20.88M USD | 45.54 | $0.44 0.001 USD | |
| Electra Limited ELTR.TA | $143,460 418.32 USD |
+3.21
|
$5.51B 16.06M USD | $2.61K 7.61 USD | $137,800 401.82 USD | $144,990 422.79 USD | $5.51B 16.06M USD | 25.77 | $55.66 0.16 USD | |
| Shikun & Binui Ltd. SKBN.TA | $838 2.44 USD |
+0.6
|
$4.59B 13.38M USD | $744.63K 2.17K USD | $824.1 2.4 USD | $858.7 2.5 USD | $4.59B 13.38M USD | 14.70 | $0.57 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $4,389 12.8 USD |
+5.13
|
$3.47B 10.13M USD | $232.84K 678.96 USD | $4,181 12.19 USD | $4,437 12.94 USD | $3.47B 10.13M USD | 34.28 | $1.28 0.003 USD | |
| Elco Ltd. ELCO.TA | $11,910 34.73 USD |
+3.48
|
$3.21B 9.35M USD | $4.56K 13.31 USD | $11,110 32.4 USD | $11,970 34.9 USD | $3.21B 9.35M USD | 0 | -$8.97 -0.02 USD | |
| Danya Cebus Ltd. DNYA.TA | $8,360 24.38 USD |
-1.01
|
$2.65B 7.72M USD | $14.31K 41.73 USD | $8,148 23.76 USD | $8,608 25.1 USD | $2.65B 7.72M USD | 13.46 | $6.21 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $1,781 5.19 USD |
+0.62
|
$2.59B 7.54M USD | $33.77K 98.47 USD | $1,738 5.07 USD | $1,809 5.27 USD | $2.59B 7.54M USD | 0 | -$0.6 -0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $18,590 54.21 USD |
+2.76
|
$2.32B 6.77M USD | $67.68K 197.36 USD | $17,320 50.5 USD | $18,590 54.21 USD | $2.32B 6.77M USD | 0 | -$6.77 -0.01 USD | |
| RADA Electronic Industries Ltd. RADA.TA | $3,352 9.77 USD |
0
|
$1.69B 4.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 4.92M USD | 0 | $0 0 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $6,304 18.38 USD |
-3.25
|
$1.63B 4.75M USD | $11.19K 32.64 USD | $6,250 18.22 USD | $6,421 18.72 USD | $1.63B 4.75M USD | 16.28 | $3.87 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $17,180 50.1 USD |
+5.01
|
$1.54B 4.5M USD | $8.36K 24.37 USD | $16,050 46.8 USD | $17,180 50.1 USD | $1.54B 4.5M USD | 6.56 | $26.17 0.08 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,370 47.73 USD |
+0.61
|
$1.51B 4.39M USD | $6.98K 20.34 USD | $15,900 46.36 USD | $16,440 47.94 USD | $1.51B 4.39M USD | 10.62 | $15.4 0.04 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,220 35.63 USD |
+0.25
|
$1.5B 4.37M USD | $20.96K 61.12 USD | $11,970 34.9 USD | $12,240 35.69 USD | $1.5B 4.37M USD | 9.70 | $12.59 0.04 USD | |
| Plasson Industries Ltd PLSN.TA | $15,070 43.94 USD |
+0.47
|
$1.44B 4.2M USD | $1.13K 3.3 USD | $14,430 42.08 USD | $15,100 44.03 USD | $1.44B 4.2M USD | 11.14 | $13.52 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $4,921 14.35 USD |
+0.82
|
$1.27B 3.69M USD | $17.79K 51.89 USD | $4,779 13.94 USD | $5,008 14.6 USD | $1.27B 3.69M USD | 7.70 | $6.39 0.02 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $29,300 85.44 USD |
+0.76
|
$1.07B 3.12M USD | $370 1.08 USD | $28,650 83.54 USD | $29,660 86.49 USD | $1.07B 3.12M USD | 18.05 | $16.23 0.05 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $2,808 8.19 USD |
-1.06
|
$1.01B 2.95M USD | $8K 23.32 USD | $2,783 8.12 USD | $2,838 8.28 USD | $1.01B 2.95M USD | 15.86 | $1.77 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $186.3 0.54 USD |
+0.92
|
$741.44M 2.16M USD | $37.93K 110.6 USD | $181.1 0.53 USD | $189 0.55 USD | $741.44M 2.16M USD | 7.16 | $0.26 0.0007 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $10,160 29.63 USD |
-0.88
|
$659.11M 1.92M USD | $864 2.52 USD | $10,010 29.19 USD | $10,510 30.65 USD | $659.11M 1.92M USD | 7.88 | $12.88 0.04 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,658 7.44 USD |
+0.26
|
$633.02M 1.85M USD | $3.06K 166.53 USD | $2,531 7.38 USD | $2,599 7.58 USD | $633.02M 1.85M USD | 16.14 | $1.58 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $2,401 7.42 USD |
+0.46
|
$599.68M 1.75M USD | $602 31.98 USD | $2,522 7.35 USD | $2,584 7.53 USD | $599.68M 1.75M USD | 18.43 | $1.38 0.004 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $8,840 25.78 USD |
-3.3
|
$585.21M 1.71M USD | $9.49K 27.67 USD | $8,757 25.54 USD | $9,142 26.66 USD | $585.21M 1.71M USD | 15.29 | $5.78 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $13,220 38.55 USD |
0
|
$532.42M 1.55M USD | $1.06K 3.09 USD | $13,040 38.02 USD | $13,230 38.58 USD | $532.42M 1.55M USD | 19.07 | $6.93 0.02 USD | |
| Phinergy Ltd. PNRG.TA | $535.9 1.56 USD |
-2.46
|
$479.78M 1.4M USD | $2.86K 8.33 USD | $535 1.56 USD | $544.3 1.59 USD | $479.78M 1.4M USD | 0 | -$0.66 -0.001 USD | |
| TAT Technologies Ltd. TATT.TA | $4,390 12.75 USD |
-0.05
|
$441.58M 1.29M USD | $527 15.4 USD | $4,327 12.62 USD | $4,550 13.27 USD | $441.58M 1.29M USD | 22.88 | $1.91 0.005 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $685.3 2 USD |
0
|
$439.45M 1.28M USD | $1.21K 3.53 USD | $685.3 2 USD | $685.3 2 USD | $439.45M 1.28M USD | 16.71 | $0.41 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,257 18.25 USD |
-2.78
|
$437.65M 1.28M USD | $1.64K 4.77 USD | $6,180 18.02 USD | $6,398 18.66 USD | $437.65M 1.28M USD | 11.33 | $5.52 0.02 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,191 3.47 USD |
+0.17
|
$436.43M 1.27M USD | $11.62K 33.88 USD | $1,165 3.4 USD | $1,212 3.53 USD | $436.43M 1.27M USD | 10.53 | $1.13 0.003 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $527.6 1.54 USD |
+2.91
|
$421.75M 1.23M USD | $20.38K 59.44 USD | $512.7 1.5 USD | $535 1.56 USD | $421.75M 1.23M USD | 13.52 | $0.39 0.001 USD | |
| Aryt Industries Ltd. ARYT.TA | $418.2 1.19 USD |
+0.94
|
$395.53M 1.15M USD | $13.75K 666.08 USD | $387.1 1.13 USD | $415 1.21 USD | $395.53M 1.15M USD | 37.17 | $0.11 0.0003 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,014 2.96 USD |
-0.69
|
$366.37M 1.07M USD | $2.12K 6.19 USD | $1,012 2.95 USD | $1,021 2.98 USD | $366.37M 1.07M USD | 9.47 | $1.07 0.003 USD | |
| Amiad Water Systems Ltd. AMD.TA | $1,006 2.93 USD |
0
|
$306.69M 894.3K USD | $2 0.01 USD | $1,018 2.97 USD | $1,018 2.97 USD | $306.69M 894.3K USD | 18.98 | $0.53 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $76.2 0.22 USD |
-2.56
|
$297.87M 868.58K USD | $4.21K 12.27 USD | $76.2 0.22 USD | $76.2 0.22 USD | $297.87M 868.58K USD | 38.10 | $0.02 0.00005 USD | |
| Golan Plastic Products Ltd GLPL.TA | $838.9 2.45 USD |
-0.45
|
$288.47M 841.17K USD | $867 2.53 USD | $838 2.44 USD | $842.7 2.46 USD | $288.47M 841.17K USD | 5.99 | $1.4 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,627 4.74 USD |
+4.29
|
$274.92M 801.65K USD | $72 0.21 USD | $1,660 4.84 USD | $1,688 4.92 USD | $274.92M 801.65K USD | 14.92 | $1.09 0.003 USD | |
| Overseas Commerce Ltd. OVRS.TA | $396.2 1.16 USD |
0
|
$273.08M 796.28K USD | $2 0.01 USD | $396.2 1.16 USD | $396.2 1.16 USD | $273.08M 796.28K USD | 9.45 | $0.42 0.001 USD | |
| ETGA Group Ltd ETGA.TA | $1,047 3.05 USD |
+0.58
|
$235.72M 687.36K USD | $1.72K 5.01 USD | $1,041 3.04 USD | $1,055 3.08 USD | $235.72M 687.36K USD | 8.79 | $1.19 0.003 USD | |
| Baran Group Ltd BRAN.TA | $1,087 3.17 USD |
-1.63
|
$221.38M 645.53K USD | $3.56K 10.38 USD | $1,080 3.15 USD | $1,094 3.19 USD | $221.38M 645.53K USD | 5.84 | $1.86 0.005 USD | |
| Lachish Industries Ltd LHIS.TA | $2,466 7.19 USD |
0
|
$208.04M 606.65K USD | $1 0 USD | $2,466 7.19 USD | $2,466 7.19 USD | $208.04M 606.65K USD | 44.03 | $0.56 0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,690 4.93 USD |
-1.4
|
$197.53M 576K USD | $11.8K 34.42 USD | $1,675 4.88 USD | $1,714 5 USD | $197.53M 576K USD | 7.10 | $2.38 0.006 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $499.6 1.46 USD |
-1.21
|
$186.86M 544.89K USD | $39.22K 114.37 USD | $490 1.43 USD | $510.8 1.49 USD | $186.86M 544.89K USD | 6.68 | $0.75 0.002 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,407 4.1 USD |
-3.3
|
$186.41M 543.55K USD | $1.07K 3.12 USD | $1,398 4.08 USD | $1,438 4.19 USD | $186.41M 543.55K USD | 19.48 | $0.72 0.002 USD | |
| Lesico Ltd LSCO.TA | $333.4 0.97 USD |
+3.51
|
$169.85M 495.26K USD | $3.09K 9.01 USD | $322 0.94 USD | $335 0.98 USD | $169.85M 495.26K USD | 0 | -$0.14 -0.0003 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $999.3 2.91 USD |
-2.79
|
$167.99M 489.84K USD | $7.53K 21.95 USD | $999 2.91 USD | $1,021 2.98 USD | $167.99M 489.84K USD | 3.01 | $3.31 0.009 USD | |
| Aviv Arlon Ltd. AVLN.TA | $377 1.1 USD |
0
|
$141.1M 411.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.1M 411.44K USD | 0 | $0 0 USD | |
| IMCO Industries Ltd. IMCO.TA | $2,537 7.4 USD |
+0.87
|
$127.09M 370.59K USD | $3.01K 8.79 USD | $2,400 7 USD | $2,607 7.6 USD | $127.09M 370.59K USD | 84.56 | $0.3 0.0008 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $5,947 17.34 USD |
0
|
$120.67M 351.88K USD | $641 1.87 USD | $5,997 17.49 USD | $5,998 17.49 USD | $120.67M 351.88K USD | 34.90 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $897.8 2.62 USD |
-2.4
|
$117.37M 342.24K USD | $124 0.36 USD | $877.3 2.56 USD | $892 2.6 USD | $117.37M 342.24K USD | 3.19 | $2.81 0.008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,562 16.22 USD |
+5.58
|
$109.75M 320.04K USD | $163 0.48 USD | $5,497 16.03 USD | $5,604 16.34 USD | $109.75M 320.04K USD | 1.44 | $38.45 0.11 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,629 4.75 USD |
-1.03
|
$107.89M 314.59K USD | $15.59K 45.46 USD | $1,627 4.74 USD | $1,639 4.78 USD | $107.89M 314.59K USD | 16.28 | $1 0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $536.7 1.56 USD |
-0.04
|
$104.28M 304.09K USD | $1.61K 4.69 USD | $530.9 1.55 USD | $548.6 1.6 USD | $104.28M 304.09K USD | 14.50 | $0.37 0.001 USD | |
| Turbogen Ltd TURB.TA | $714 2.08 USD |
-3.13
|
$104.06M 303.45K USD | $5.25K 15.32 USD | $705 2.06 USD | $722.6 2.11 USD | $104.06M 303.45K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,110 6.15 USD |
0
|
$103.09M 300.6K USD | $18 0.05 USD | $2,110 6.15 USD | $2,110 6.15 USD | $103.09M 300.6K USD | 13.79 | $1.53 0.004 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $966.3 2.82 USD |
0
|
$100.48M 293K USD | $5.45K 15.89 USD | $966.2 2.82 USD | $966.3 2.82 USD | $100.48M 293K USD | 11.92 | $0.81 0.002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $59.4 0.17 USD |
0
|
$96.26M 280.7K USD | $881 2.57 USD | $59.4 0.17 USD | $59.4 0.17 USD | $96.26M 280.7K USD | 0 | -$0.3 -0.0008 USD | |
| Gencell Ltd GNCL.TA | $83.4 0.24 USD |
-3.14
|
$94.12M 274.46K USD | $359.73K 1.05K USD | $80.5 0.23 USD | $85.6 0.25 USD | $94.12M 274.46K USD | 0 | -$1.31 -0.003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $345 1.01 USD |
0
|
$89.03M 259.6K USD | $450 1.31 USD | $345 1.01 USD | $345 1.01 USD | $89.03M 259.6K USD | 0 | -$0.03 -0.00009 USD | |
| Thirdeye Systems Ltd THES.TA | $420.5 1.23 USD |
+6.27
|
$83.1M 242.31K USD | $754.92K 2.2K USD | $410 1.2 USD | $434.6 1.27 USD | $83.1M 242.31K USD | 0 | -$0.03 -0.00008 USD | |
| Scodix Ltd. SCDX.TA | $274.9 0.8 USD |
0
|
$82.57M 240.78K USD | $12 0.03 USD | $274.9 0.8 USD | $274.9 0.8 USD | $82.57M 240.78K USD | 0 | -$1.4 -0.004 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $45.2 0.13 USD |
0
|
$81.41M 237.38K USD | $1.23K 3.59 USD | $45.1 0.13 USD | $45.1 0.13 USD | $81.41M 237.38K USD | 0 | -$0.02 -0.00005 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $3,693 10.77 USD |
0
|
$78.97M 230.28K USD | $39 0.11 USD | $3,655 10.66 USD | $3,655 10.66 USD | $78.97M 230.28K USD | 1.21 | $30.38 0.09 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $1,449 4.23 USD |
0
|
$71.46M 208.37K USD | $1 0 USD | $1,449 4.23 USD | $1,449 4.23 USD | $71.46M 208.37K USD | 452.81 | $0.03 0.00009 USD | |
| RSL Electronics Ltd. RSEL.TA | $663.8 1.94 USD |
+2.23
|
$67.19M 195.94K USD | $4.68K 13.66 USD | $648.9 1.89 USD | $712 2.08 USD | $67.19M 195.94K USD | 255.30 | $0.03 0.00007 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,301 3.79 USD |
0
|
$64.23M 187.29K USD | $49 0.14 USD | $1,300 3.79 USD | $1,300 3.79 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $156 0.45 USD |
-6.47
|
$49.41M 144.07K USD | $209.58K 611.13 USD | $154.8 0.45 USD | $169 0.49 USD | $49.41M 144.07K USD | 0 | -$2.25 -0.006 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $212.9 0.62 USD |
-5.88
|
$48.66M 141.89K USD | $30.79K 89.77 USD | $211.4 0.62 USD | $223.1 0.65 USD | $48.66M 141.89K USD | 0 | -$1.24 -0.003 USD | |
| Highcon Systems Ltd. HICN.TA | $120 0.35 USD |
-1.56
|
$22.48M 65.56K USD | $31.33K 91.37 USD | $117.1 0.34 USD | $122 0.36 USD | $22.48M 65.56K USD | 0 | -$4.92 -0.01 USD | |
| Beyon3D Ltd. BYON.TA | $15.6 0.05 USD |
0
|
$17.31M 50.49K USD | $1 0 USD | $15.7 0.05 USD | $15.7 0.05 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Airtouch Solar Ltd ARTS.TA | $47.1 0.14 USD |
0
|
$17.17M 50.08K USD | $37.74K 110.05 USD | $45 0.13 USD | $49 0.14 USD | $17.17M 50.08K USD | 0 | -$0.49 -0.001 USD | |
| Galileo Tech Ltd GLTC.TA | $25.9 0.08 USD |
0
|
$10.68M 31.15K USD | $1K 2.92 USD | $25.9 0.08 USD | $25.9 0.08 USD | $10.68M 31.15K USD | 0 | -$0.21 -0.0006 USD | |
| Infimer Ltd INFR-M.TA | $60.4 0.18 USD |
+0.17
|
$1.09M 3.18K USD | $123 0.36 USD | $62 0.18 USD | $62 0.18 USD | $1.09M 3.18K USD | 0 | -$0.59 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}