Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (459)
  • {{country.name}}
HKSE (459)
  • {{item.name}}
Industria (459)
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$102.10 13.05 USD
+1.9
HK$370.41B 47.36B USD HK$1.07M 137.38K USD HK$99.65 12.74 USD HK$102.80 13.14 USD HK$370.41B 47.36B USD 15.54 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.71 1.63 USD
+0.71
HK$369.74B 47.28B USD HK$11.30M 1.44M USD HK$12.58 1.61 USD HK$12.84 1.64 USD HK$369.74B 47.28B USD 5.43 HK$2.34 0.3 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.29 2.21 USD
+2.49
HK$263.12B 33.64B USD HK$18.25M 2.33M USD HK$16.89 2.16 USD HK$17.48 2.24 USD HK$263.12B 33.64B USD 8.91 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.65 8.52 USD
+0.91
HK$255.27B 32.64B USD HK$6.28M 803.3K USD HK$66.10 8.45 USD HK$67.55 8.64 USD HK$255.27B 32.64B USD 6.94 HK$9.60 1.23 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$127.50 16.3 USD
-0.31
HK$232.73B 29.76B USD HK$4.77M 610.49K USD HK$125.10 16 USD HK$127.90 16.35 USD HK$232.73B 29.76B USD 22.84 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.72 4.06 USD
+2.32
HK$197.09B 25.2B USD HK$4.73M 604.67K USD HK$31.24 3.99 USD HK$31.96 4.09 USD HK$197.09B 25.2B USD 8.64 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.34 0.68 USD
+2.11
HK$153.11B 19.58B USD HK$21.70M 2.77M USD HK$5.21 0.67 USD HK$5.39 0.69 USD HK$153.11B 19.58B USD 9.69 HK$0.55 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$50.05 6.4 USD
+1.11
HK$134.67B 17.22B USD HK$4.55M 582.35K USD HK$49.46 6.32 USD HK$50.70 6.48 USD HK$134.67B 17.22B USD 13.63 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.60 20.15 USD
+2.2
HK$117.85B 15.07B USD HK$1.15M 147.01K USD HK$155.60 19.9 USD HK$158.60 20.28 USD HK$117.85B 15.07B USD 11.00 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$153.00 19.56 USD
+4.44
HK$101.04B 12.92B USD HK$1.39M 177.16K USD HK$147.40 18.85 USD HK$153.60 19.64 USD HK$101.04B 12.92B USD 10.04 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$35.00 4.48 USD
+0.98
HK$95.97B 12.27B USD HK$3.63M 464.02K USD HK$33.88 4.33 USD HK$35.08 4.49 USD HK$95.97B 12.27B USD 10.93 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$14.12 1.81 USD
-0.21
HK$85.87B 10.98B USD HK$4.51M 576.36K USD HK$14.10 1.8 USD HK$14.29 1.83 USD HK$85.87B 10.98B USD 6.85 HK$2.06 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.22 0.41 USD
-0.46
HK$78.87B 10.08B USD HK$18.33M 2.34M USD HK$3.18 0.41 USD HK$3.26 0.42 USD HK$78.87B 10.08B USD 3.82 HK$0.84 0.11 USD
Air China Limited Air China Limited 0753.HK HK HK$3.70 0.47 USD
+0.41
HK$75.82B 9.69B USD HK$17.19M 2.2M USD HK$3.67 0.47 USD HK$3.73 0.48 USD HK$75.82B 9.69B USD 0 -HK$0.15 -0.01 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$17.18 2.2 USD
0
HK$72.12B 9.22B USD HK$3.06M 391.55K USD HK$17.11 2.19 USD HK$17.48 2.24 USD HK$72.12B 9.22B USD 10.73 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.31 1.32 USD
+2.49
HK$63.13B 8.07B USD HK$7.76M 992.15K USD HK$10.10 1.29 USD HK$10.35 1.32 USD HK$63.13B 8.07B USD 8.05 HK$1.28 0.16 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$55.70 7.12 USD
-3.47
HK$62.48B 7.99B USD HK$24.62M 3.15M USD HK$53.50 6.84 USD HK$56.95 7.28 USD HK$62.48B 7.99B USD 13.71 HK$4.06 0.52 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$17.44 2.23 USD
-1.19
HK$60.31B 7.71B USD HK$3.59M 459.64K USD HK$17.20 2.2 USD HK$17.69 2.26 USD HK$60.31B 7.71B USD 11.78 HK$1.48 0.19 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.36 0.56 USD
+0.58
HK$59.14B 7.56B USD HK$1.34M 171.85K USD HK$4.34 0.55 USD HK$4.38 0.56 USD HK$59.14B 7.56B USD 3.78 HK$1.15 0.15 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.13 1.42 USD
+2.77
HK$56.07B 7.17B USD HK$4.42M 565.42K USD HK$10.77 1.38 USD HK$11.20 1.43 USD HK$56.07B 7.17B USD 10.70 HK$1.04 0.13 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.37 0.43 USD
+1.35
HK$54.60B 6.98B USD HK$5.77M 738.15K USD HK$3.34 0.43 USD HK$3.38 0.43 USD HK$54.60B 6.98B USD 4.10 HK$0.82 0.1 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.00 1.92 USD
+3.31
HK$54.42B 6.96B USD HK$696.68K 89.08K USD HK$14.50 1.85 USD HK$15.05 1.92 USD HK$54.42B 6.96B USD 2.28 HK$6.57 0.84 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.45 0.31 USD
+1.45
HK$54.00B 6.91B USD HK$6.08M 777.66K USD HK$2.41 0.31 USD HK$2.49 0.32 USD HK$54.00B 6.91B USD 0 -HK$0.18 -0.02 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.87 0.37 USD
+1.24
HK$51.92B 6.64B USD HK$3.85M 492.53K USD HK$2.85 0.36 USD HK$2.90 0.37 USD HK$51.92B 6.64B USD 0 -HK$0.10 -0.01 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.78 0.99 USD
+2.1
HK$50.50B 6.46B USD HK$1.90M 242.94K USD HK$7.66 0.98 USD HK$7.82 1 USD HK$50.50B 6.46B USD 8.74 HK$0.89 0.11 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.63 0.72 USD
+0.36
HK$48.69B 6.23B USD HK$5.25M 671.16K USD HK$5.54 0.71 USD HK$5.66 0.72 USD HK$48.69B 6.23B USD 10.82 HK$0.52 0.07 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$69.15 8.84 USD
+1.84
HK$47.99B 6.14B USD HK$1.16M 148.61K USD HK$67.50 8.63 USD HK$71.00 9.08 USD HK$47.99B 6.14B USD 7.70 HK$8.98 1.15 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$1.05 0.13 USD
+0.48
HK$46.23B 5.91B USD HK$15.42M 1.97M USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$46.23B 5.91B USD 8.03 HK$0.13 0.02 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.69 1.11 USD
+0.35
HK$45.90B 5.87B USD HK$4.82M 615.79K USD HK$8.58 1.1 USD HK$8.70 1.11 USD HK$45.90B 5.87B USD 5.36 HK$1.62 0.21 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$10.31 1.32 USD
+1.88
HK$43.55B 5.57B USD HK$18.87M 2.41M USD HK$10.18 1.3 USD HK$10.77 1.38 USD HK$43.55B 5.57B USD 1031.00 HK$0.01 0.001 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.80 0.36 USD
0
HK$43.43B 5.55B USD HK$8.66M 1.11M USD HK$2.74 0.35 USD HK$2.82 0.36 USD HK$43.43B 5.55B USD 27.94 HK$0.10 0.01 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.92 1.14 USD
+2
HK$40.72B 5.21B USD HK$2.89M 369.88K USD HK$8.72 1.11 USD HK$8.95 1.14 USD HK$40.72B 5.21B USD 17.15 HK$0.52 0.07 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.77 0.61 USD
+4.72
HK$38.76B 4.96B USD HK$9.13M 1.17M USD HK$4.51 0.58 USD HK$4.79 0.61 USD HK$38.76B 4.96B USD 0 -HK$3.22 -0.4 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.16 0.91 USD
-1.58
HK$38.58B 4.93B USD HK$2.65M 338.34K USD HK$7.01 0.9 USD HK$7.29 0.93 USD HK$38.58B 4.93B USD 0 -HK$0.09 -0.01 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$28.10 3.59 USD
+3.46
HK$37.39B 4.78B USD HK$3.88M 496.17K USD HK$27.12 3.47 USD HK$28.22 3.61 USD HK$37.39B 4.78B USD 8.31 HK$3.38 0.43 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$29.68 3.79 USD
+0.13
HK$37.34B 4.77B USD HK$765.50K 97.88K USD HK$29.48 3.77 USD HK$29.74 3.8 USD HK$37.34B 4.77B USD 6.45 HK$4.60 0.59 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.07 0.78 USD
+2.02
HK$36.62B 4.68B USD HK$5.19M 663.53K USD HK$5.93 0.76 USD HK$6.09 0.78 USD HK$36.62B 4.68B USD 6.25 HK$0.97 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$8.28 1.06 USD
-0.3
HK$34.96B 4.47B USD HK$12.98M 1.66M USD HK$8.21 1.05 USD HK$8.48 1.08 USD HK$34.96B 4.47B USD 10.34 HK$0.80 0.1 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.29 1.96 USD
-1.48
HK$34.13B 4.36B USD HK$22.71M 2.9M USD HK$14.50 1.85 USD HK$15.52 1.98 USD HK$34.13B 4.36B USD 25.06 HK$0.61 0.08 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.62 0.59 USD
+3.01
HK$33.11B 4.23B USD HK$4.64M 592.64K USD HK$4.53 0.58 USD HK$4.65 0.59 USD HK$33.11B 4.23B USD 7.82 HK$0.59 0.08 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.02 0.39 USD
-0.33
HK$31.93B 4.08B USD HK$5.50M 703.63K USD HK$3.02 0.39 USD HK$3.08 0.39 USD HK$31.93B 4.08B USD 8.14 HK$0.37 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$12.98 1.66 USD
-1.89
HK$29.03B 3.71B USD HK$3.60M 460.56K USD HK$12.82 1.64 USD HK$13.30 1.7 USD HK$29.03B 3.71B USD 7.77 HK$1.67 0.21 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.72 2.27 USD
+1.08
HK$28.28B 3.62B USD HK$3.02M 386K USD HK$17.28 2.21 USD HK$17.75 2.27 USD HK$28.28B 3.62B USD 7.98 HK$2.22 0.28 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.57 0.58 USD
-0.33
HK$28.04B 3.59B USD HK$7.11M 909.01K USD HK$4.54 0.58 USD HK$4.60 0.59 USD HK$28.04B 3.59B USD 6.71 HK$0.68 0.09 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.12 2.06 USD
+3.33
HK$27.54B 3.52B USD HK$1.94M 248.31K USD HK$15.80 2.02 USD HK$16.33 2.09 USD HK$27.54B 3.52B USD 12.79 HK$1.26 0.16 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.32 0.17 USD
+0.77
HK$27.21B 3.48B USD HK$4.75M 606.96K USD HK$1.30 0.17 USD HK$1.33 0.17 USD HK$27.21B 3.48B USD 0 -HK$0.04 -0.005 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$8.01 1.02 USD
+1.97
HK$26.33B 3.37B USD HK$7.06M 902.45K USD HK$7.59 0.97 USD HK$8.16 1.04 USD HK$26.33B 3.37B USD 16.01 HK$0.50 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.29 0.8 USD
+0.32
HK$25.27B 3.23B USD HK$2.43M 310.55K USD HK$6.15 0.79 USD HK$6.33 0.81 USD HK$25.27B 3.23B USD 8.73 HK$0.72 0.09 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.02 0.39 USD
-1.31
HK$24.04B 3.07B USD HK$14.87M 1.9M USD HK$3.01 0.38 USD HK$3.10 0.4 USD HK$24.04B 3.07B USD 13.70 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.42 0.69 USD
+3.14
HK$23.77B 3.04B USD HK$4.97M 635.6K USD HK$5.21 0.67 USD HK$5.43 0.69 USD HK$23.77B 3.04B USD 13.88 HK$0.39 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$4.25 0.54 USD
-5.24
HK$22.52B 2.88B USD HK$3.15M 402.77K USD HK$4.21 0.54 USD HK$4.59 0.59 USD HK$22.52B 2.88B USD 0 -HK$0.01 -0.001 USD
Realord Technology Company Limited Realord Technology Company Limited 1196.HK HK HK$3.60 0.46 USD
+1.12
HK$20.77B 2.66B USD HK$14.51M 1.85M USD HK$3.51 0.45 USD HK$3.80 0.49 USD HK$20.77B 2.66B USD 0 -HK$0.15 -0.01 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$11.37 1.45 USD
+1.07
HK$20.30B 2.6B USD HK$1.20M 153.64K USD HK$11.03 1.41 USD HK$11.41 1.46 USD HK$20.30B 2.6B USD 5.28 HK$2.15 0.27 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$14.30 1.83 USD
-1.52
HK$20.21B 2.58B USD HK$2.97M 379.38K USD HK$13.86 1.77 USD HK$14.58 1.86 USD HK$20.21B 2.58B USD 13.88 HK$1.03 0.13 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.89 0.5 USD
+1.3
HK$20.05B 2.56B USD HK$6.47M 827.42K USD HK$3.81 0.49 USD HK$3.90 0.5 USD HK$20.05B 2.56B USD 0.24 HK$15.99 2.04 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.60 0.84 USD
+1.62
HK$19.64B 2.51B USD HK$2.35M 300.22K USD HK$6.50 0.83 USD HK$6.87 0.88 USD HK$19.64B 2.51B USD 0 HK$0.00 0 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.53 0.2 USD
+0.99
HK$19.34B 2.47B USD HK$2.05M 262.12K USD HK$1.52 0.19 USD HK$1.53 0.2 USD HK$19.34B 2.47B USD 3.12 HK$0.49 0.06 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$47.92 6.13 USD
-0.7
HK$17.66B 2.26B USD HK$2.03M 259.41K USD HK$45.72 5.85 USD HK$48.60 6.21 USD HK$17.66B 2.26B USD 14.69 HK$3.26 0.42 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.64 0.85 USD
+1.38
HK$16.84B 2.15B USD HK$414.00K 52.94K USD HK$6.51 0.83 USD HK$6.66 0.85 USD HK$16.84B 2.15B USD 15.07 HK$0.44 0.06 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.34 0.3 USD
+3.09
HK$16.54B 2.11B USD HK$3.39M 433.97K USD HK$2.26 0.29 USD HK$2.35 0.3 USD HK$16.54B 2.11B USD 9.72 HK$0.24 0.03 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$30.74 3.93 USD
-1.66
HK$15.64B 2B USD HK$2.47M 316.02K USD HK$29.64 3.79 USD HK$32.00 4.09 USD HK$15.64B 2B USD 18.74 HK$1.64 0.21 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.66 0.08 USD
0
HK$15.44B 1.97B USD HK$1.64M 209.82K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$15.44B 1.97B USD 10.91 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$5.01 0.64 USD
+0.3
HK$15.32B 1.96B USD HK$1.05M 134.77K USD HK$5.00 0.64 USD HK$5.05 0.65 USD HK$15.32B 1.96B USD 9.27 HK$0.54 0.07 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.46 0.31 USD
+0.82
HK$15.26B 1.95B USD HK$15.01M 1.92M USD HK$2.43 0.31 USD HK$2.48 0.32 USD HK$15.26B 1.95B USD 8.19 HK$0.30 0.04 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.18 1.69 USD
+0.38
HK$14.33B 1.83B USD HK$298.00K 38.1K USD HK$13.08 1.67 USD HK$13.27 1.7 USD HK$14.33B 1.83B USD 7.04 HK$1.87 0.24 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.46 0.31 USD
+1.44
HK$13.75B 1.76B USD HK$704.50K 90.08K USD HK$2.43 0.31 USD HK$2.46 0.31 USD HK$13.75B 1.76B USD 7.68 HK$0.32 0.04 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.49 0.96 USD
+0.27
HK$13.41B 1.72B USD HK$3.38M 432.6K USD HK$7.36 0.94 USD HK$7.59 0.97 USD HK$13.41B 1.72B USD 6.39 HK$1.17 0.15 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.84 0.87 USD
+2.01
HK$13.31B 1.7B USD HK$3.41M 435.51K USD HK$6.44 0.82 USD HK$6.86 0.88 USD HK$13.31B 1.7B USD 16.27 HK$0.42 0.05 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.55 0.58 USD
+0.55
HK$13.15B 1.68B USD HK$6.98M 892.1K USD HK$4.43 0.57 USD HK$4.58 0.59 USD HK$13.15B 1.68B USD 227.50 HK$0.02 0.002 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$3.05 0.39 USD
-1.61
HK$13.05B 1.67B USD HK$3.96M 506.34K USD HK$3.02 0.39 USD HK$3.10 0.4 USD HK$13.05B 1.67B USD 8.24 HK$0.37 0.05 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$12.43 1.59 USD
+1.8
HK$12.78B 1.63B USD HK$3.93M 502.84K USD HK$12.03 1.54 USD HK$12.50 1.6 USD HK$12.78B 1.63B USD 10.44 HK$1.19 0.15 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.20 0.66 USD
+2.06
HK$12.75B 1.63B USD HK$2.62M 335.13K USD HK$5.08 0.65 USD HK$5.20 0.66 USD HK$12.75B 1.63B USD 8.25 HK$0.63 0.08 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
+1.14
HK$11.62B 1.49B USD HK$5.70M 728.71K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$11.62B 1.49B USD 6.32 HK$0.14 0.02 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.88 0.75 USD
+0.51
HK$10.62B 1.36B USD HK$293.83K 37.57K USD HK$5.82 0.74 USD HK$5.93 0.76 USD HK$10.62B 1.36B USD 7.43 HK$0.79 0.1 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$7.03 0.9 USD
+3.38
HK$10.31B 1.32B USD HK$3.76M 480.51K USD HK$6.75 0.86 USD HK$7.05 0.9 USD HK$10.31B 1.32B USD 13.01 HK$0.54 0.07 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.29 0.16 USD
+1.57
HK$10.23B 1.31B USD HK$10.85M 1.39M USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$10.23B 1.31B USD 64.50 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.10 0.4 USD
-2.67
HK$9.58B 1.22B USD HK$8.63M 1.1M USD HK$3.08 0.39 USD HK$3.20 0.41 USD HK$9.58B 1.22B USD 8.85 HK$0.35 0.04 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$8.40 1.07 USD
-2.33
HK$9.44B 1.21B USD HK$3.02M 386.2K USD HK$8.36 1.07 USD HK$8.90 1.14 USD HK$9.44B 1.21B USD 10.24 HK$0.82 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.85 0.88 USD
+1.41
HK$8.71B 1.11B USD HK$1.83M 234.24K USD HK$6.50 0.83 USD HK$6.92 0.88 USD HK$8.71B 1.11B USD 76.11 HK$0.09 0.01 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.04 0.77 USD
0
HK$8.63B 1.1B USD HK$469.83K 60.07K USD HK$6.00 0.77 USD HK$6.13 0.78 USD HK$8.63B 1.1B USD 11.60 HK$0.52 0.07 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.74 1.12 USD
+1.27
HK$7.93B 1.01B USD HK$2.44M 311.92K USD HK$8.51 1.09 USD HK$8.86 1.13 USD HK$7.93B 1.01B USD 14.81 HK$0.59 0.08 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.52 0.07 USD
+1.96
HK$7.54B 964.33M USD HK$274.00K 35.03K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$7.54B 964.33M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.92 0.24 USD
-0.26
HK$6.38B 815.79M USD HK$113.50K 14.51K USD HK$1.91 0.24 USD HK$1.94 0.25 USD HK$6.38B 815.79M USD 10.07 HK$0.19 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.39 0.18 USD
+0.36
HK$6.34B 810.92M USD HK$1.64M 209.95K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$6.34B 810.92M USD 0 -HK$0.11 -0.01 USD
hk Global Chinese Business Club 1757.HK HK HK$5.10 0.65 USD
+4.72
HK$6.12B 782.52M USD HK$1.00K 127.86 USD HK$5.10 0.65 USD HK$5.10 0.65 USD HK$6.12B 782.52M USD 510.00 HK$0.01 0.001 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.57 0.2 USD
-0.32
HK$5.78B 739.67M USD HK$4.67M 597.63K USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$5.78B 739.67M USD 5.41 HK$0.29 0.04 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.61 0.46 USD
+0.28
HK$5.67B 724.88M USD HK$1.04M 133.23K USD HK$3.58 0.46 USD HK$3.63 0.46 USD HK$5.67B 724.88M USD 5.73 HK$0.63 0.08 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.36 0.43 USD
-0.15
HK$5.61B 717.75M USD HK$1.52M 194.86K USD HK$3.36 0.43 USD HK$3.40 0.43 USD HK$5.61B 717.75M USD 9.06 HK$0.37 0.05 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.72 0.22 USD
+1.48
HK$5.12B 655.19M USD HK$824.00K 105.36K USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$5.12B 655.19M USD 34.29 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.58 1.1 USD
+0.82
HK$4.60B 588.46M USD HK$57.20K 7.31K USD HK$8.49 1.09 USD HK$8.58 1.1 USD HK$4.60B 588.46M USD 19.06 HK$0.45 0.06 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.91 0.24 USD
+1.87
HK$3.98B 508.48M USD HK$2.27M 290.25K USD HK$1.85 0.24 USD HK$1.92 0.24 USD HK$3.98B 508.48M USD 14.65 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.66 0.47 USD
+0.69
HK$3.89B 496.94M USD HK$315.00K 40.28K USD HK$3.64 0.47 USD HK$3.70 0.47 USD HK$3.89B 496.94M USD 4.46 HK$0.82 0.1 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
0
HK$3.76B 480.3M USD HK$644.00K 82.34K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.76B 480.3M USD 4.69 HK$0.13 0.02 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$2.07 0.26 USD
-4.17
HK$3.46B 442.96M USD HK$419.00K 53.57K USD HK$2.04 0.26 USD HK$2.16 0.28 USD HK$3.46B 442.96M USD 0 -HK$0.03 -0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.90 0.37 USD
+2.29
HK$3.20B 409.73M USD HK$318.00K 40.66K USD HK$2.70 0.35 USD HK$2.90 0.37 USD HK$3.20B 409.73M USD 18.12 HK$0.16 0.02 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.08 0.14 USD
-0.46
HK$3.19B 407.9M USD HK$103.00K 13.17K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$3.19B 407.9M USD 5.11 HK$0.21 0.03 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$5.25 0.67 USD
-9.4
HK$3.15B 402.77M USD HK$3.51M 448.54K USD HK$5.05 0.65 USD HK$5.80 0.74 USD HK$3.15B 402.77M USD 37.50 HK$0.14 0.02 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.38 0.18 USD
-2.47
HK$2.76B 352.9M USD HK$1.06M 135.53K USD HK$1.37 0.17 USD HK$1.42 0.18 USD HK$2.76B 352.9M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.50 0.45 USD
+1.74
HK$2.66B 339.82M USD HK$968.00K 123.77K USD HK$3.36 0.43 USD HK$3.52 0.45 USD HK$2.66B 339.82M USD 7.14 HK$0.49 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.81T
Сapitalización del mercado total
$441.78T
Volumen total
BTC 59.61%   •   ETH 10.98%
Predominio
Select currency