Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (459)
  • {{country.name}}
HKSE (459)
  • {{item.name}}
Industria (459)
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.40 13.35 USD
+1.75
HK$378.75B 48.43B USD HK$809.68K 103.53K USD HK$102.00 13.04 USD HK$104.40 13.35 USD HK$378.75B 48.43B USD 15.96 HK$6.54 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.97 1.66 USD
0
HK$377.30B 48.24B USD HK$9.68M 1.24M USD HK$12.78 1.63 USD HK$12.99 1.66 USD HK$377.30B 48.24B USD 5.54 HK$2.34 0.3 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.75 2.27 USD
+2.48
HK$270.12B 34.54B USD HK$25.79M 3.3M USD HK$17.26 2.21 USD HK$17.75 2.27 USD HK$270.12B 34.54B USD 8.91 HK$1.99 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$67.00 8.57 USD
+1.21
HK$256.61B 32.81B USD HK$3.51M 448.18K USD HK$65.95 8.43 USD HK$67.00 8.57 USD HK$256.61B 32.81B USD 6.97 HK$9.60 1.23 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$125.40 16.03 USD
-1.65
HK$228.89B 29.27B USD HK$6.04M 771.83K USD HK$125.10 16 USD HK$127.40 16.29 USD HK$228.89B 29.27B USD 22.84 HK$5.49 0.7 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.28 4.13 USD
+1.38
HK$200.57B 25.65B USD HK$4.01M 513.06K USD HK$31.84 4.07 USD HK$32.28 4.13 USD HK$200.57B 25.65B USD 8.67 HK$3.72 0.48 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.41 0.69 USD
+0.75
HK$155.12B 19.83B USD HK$20.30M 2.6M USD HK$5.29 0.68 USD HK$5.44 0.69 USD HK$155.12B 19.83B USD 9.82 HK$0.55 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$52.00 6.65 USD
+2.87
HK$139.91B 17.89B USD HK$3.34M 427.23K USD HK$49.80 6.37 USD HK$52.00 6.65 USD HK$139.91B 17.89B USD 14.28 HK$3.64 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$162.10 20.73 USD
+1.38
HK$121.22B 15.5B USD HK$1.63M 208.44K USD HK$160.00 20.46 USD HK$162.50 20.78 USD HK$121.22B 15.5B USD 11.31 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$165.00 21.1 USD
+3.32
HK$108.96B 13.93B USD HK$1.56M 200.08K USD HK$158.90 20.32 USD HK$165.00 21.1 USD HK$108.96B 13.93B USD 11.30 HK$14.59 1.87 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$35.04 4.48 USD
-0.62
HK$96.08B 12.29B USD HK$7.24M 925.3K USD HK$34.38 4.4 USD HK$36.48 4.66 USD HK$96.08B 12.29B USD 10.94 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$13.95 1.78 USD
+1.23
HK$84.83B 10.85B USD HK$4.74M 605.52K USD HK$13.74 1.76 USD HK$14.08 1.8 USD HK$84.83B 10.85B USD 6.67 HK$2.09 0.27 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.27 0.42 USD
+1.4
HK$80.22B 10.26B USD HK$23.75M 3.04M USD HK$3.22 0.41 USD HK$3.30 0.42 USD HK$80.22B 10.26B USD 3.89 HK$0.84 0.11 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$17.43 2.23 USD
+0.75
HK$73.17B 9.36B USD HK$5.22M 667.63K USD HK$16.91 2.16 USD HK$17.46 2.23 USD HK$73.17B 9.36B USD 10.96 HK$1.59 0.2 USD
Air China Limited Air China Limited 0753.HK HK HK$3.56 0.46 USD
-1.66
HK$72.95B 9.33B USD HK$17.47M 2.23M USD HK$3.50 0.45 USD HK$3.61 0.46 USD HK$72.95B 9.33B USD 0 -HK$0.14 -0.01 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.34 1.32 USD
+1.08
HK$63.32B 8.1B USD HK$6.49M 829.2K USD HK$10.20 1.3 USD HK$10.39 1.33 USD HK$63.32B 8.1B USD 8.07 HK$1.28 0.16 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.40 0.56 USD
+0.23
HK$59.68B 7.63B USD HK$2.96M 378.52K USD HK$4.36 0.56 USD HK$4.43 0.57 USD HK$59.68B 7.63B USD 3.85 HK$1.14 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$17.06 2.18 USD
-1.39
HK$59.00B 7.54B USD HK$4.74M 605.69K USD HK$16.80 2.15 USD HK$17.48 2.24 USD HK$59.00B 7.54B USD 11.52 HK$1.48 0.19 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$52.25 6.68 USD
-3.15
HK$58.61B 7.49B USD HK$29.71M 3.8M USD HK$49.74 6.36 USD HK$52.70 6.74 USD HK$58.61B 7.49B USD 12.47 HK$4.19 0.54 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.51 1.47 USD
-0.26
HK$57.98B 7.41B USD HK$1.97M 251.69K USD HK$11.27 1.44 USD HK$11.54 1.48 USD HK$57.98B 7.41B USD 11.17 HK$1.03 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.12 1.93 USD
+0.13
HK$54.85B 7.01B USD HK$742.50K 94.94K USD HK$14.89 1.9 USD HK$15.19 1.94 USD HK$54.85B 7.01B USD 2.29 HK$6.58 0.84 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.35 0.43 USD
-0.74
HK$54.20B 6.93B USD HK$7.29M 932.2K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$54.20B 6.93B USD 4.12 HK$0.81 0.1 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$8.07 1.03 USD
+3.4
HK$52.35B 6.69B USD HK$5.54M 708.27K USD HK$7.72 0.99 USD HK$8.08 1.03 USD HK$52.35B 6.69B USD 8.76 HK$0.92 0.12 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.33 0.3 USD
-2.51
HK$51.46B 6.58B USD HK$12.21M 1.56M USD HK$2.32 0.3 USD HK$2.38 0.3 USD HK$51.46B 6.58B USD 0 -HK$0.18 -0.02 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.78 0.36 USD
-0.71
HK$50.38B 6.44B USD HK$13.57M 1.74M USD HK$2.71 0.35 USD HK$2.80 0.36 USD HK$50.38B 6.44B USD 0 -HK$0.10 -0.01 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$69.25 8.85 USD
+0.51
HK$48.06B 6.15B USD HK$574.44K 73.45K USD HK$67.95 8.69 USD HK$69.50 8.89 USD HK$48.06B 6.15B USD 7.71 HK$8.98 1.15 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.53 0.71 USD
-1.69
HK$47.78B 6.11B USD HK$4.53M 578.96K USD HK$5.46 0.7 USD HK$5.59 0.71 USD HK$47.78B 6.11B USD 10.62 HK$0.52 0.07 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$1.05 0.13 USD
-1.42
HK$46.23B 5.91B USD HK$13.55M 1.73M USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$46.23B 5.91B USD 8.03 HK$0.13 0.02 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.75 1.12 USD
+1.39
HK$46.22B 5.91B USD HK$6.90M 882.59K USD HK$8.55 1.09 USD HK$8.76 1.12 USD HK$46.22B 5.91B USD 5.40 HK$1.62 0.21 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$10.38 1.33 USD
-0.1
HK$43.85B 5.61B USD HK$18.63M 2.38M USD HK$10.15 1.3 USD HK$10.60 1.36 USD HK$43.85B 5.61B USD 1038.00 HK$0.01 0.001 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.78 0.36 USD
-0.18
HK$43.20B 5.52B USD HK$8.45M 1.08M USD HK$2.71 0.35 USD HK$2.80 0.36 USD HK$43.20B 5.52B USD 27.80 HK$0.10 0.01 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.86 1.13 USD
-0.39
HK$40.42B 5.17B USD HK$2.64M 337.71K USD HK$8.75 1.12 USD HK$8.89 1.14 USD HK$40.42B 5.17B USD 17.02 HK$0.52 0.07 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.76 0.61 USD
+0.32
HK$38.64B 4.94B USD HK$2.51M 321.23K USD HK$4.62 0.59 USD HK$4.78 0.61 USD HK$38.64B 4.94B USD 0 -HK$3.09 -0.3 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.11 0.91 USD
+0.92
HK$38.34B 4.9B USD HK$2.72M 347.51K USD HK$6.90 0.88 USD HK$7.25 0.93 USD HK$38.34B 4.9B USD 0 -HK$0.09 -0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$29.94 3.83 USD
+0.47
HK$37.66B 4.82B USD HK$834.85K 106.75K USD HK$29.44 3.76 USD HK$29.94 3.83 USD HK$37.66B 4.82B USD 6.48 HK$4.62 0.59 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$28.10 3.59 USD
+2.41
HK$37.39B 4.78B USD HK$3.99M 510.64K USD HK$27.14 3.47 USD HK$28.32 3.62 USD HK$37.39B 4.78B USD 8.12 HK$3.46 0.44 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.08 0.78 USD
+0.25
HK$36.71B 4.69B USD HK$5.83M 745.63K USD HK$6.01 0.77 USD HK$6.09 0.78 USD HK$36.71B 4.69B USD 6.26 HK$0.97 0.12 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.70 0.6 USD
+1.4
HK$33.72B 4.31B USD HK$6.75M 862.86K USD HK$4.53 0.58 USD HK$4.73 0.6 USD HK$33.72B 4.31B USD 7.83 HK$0.60 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$7.96 1.02 USD
-2.63
HK$33.59B 4.29B USD HK$12.06M 1.54M USD HK$7.87 1.01 USD HK$8.12 1.04 USD HK$33.59B 4.29B USD 9.94 HK$0.80 0.1 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.17 0.41 USD
+3.59
HK$33.57B 4.29B USD HK$18.63M 2.38M USD HK$3.03 0.39 USD HK$3.20 0.41 USD HK$33.57B 4.29B USD 8.56 HK$0.37 0.05 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$13.96 1.78 USD
-2.72
HK$31.21B 3.99B USD HK$19.83M 2.54M USD HK$13.56 1.73 USD HK$14.27 1.82 USD HK$31.21B 3.99B USD 23.66 HK$0.59 0.08 USD
hk Harbin Electric Company Limited 1133.HK HK HK$13.09 1.67 USD
-1.43
HK$29.27B 3.74B USD HK$3.95M 505.19K USD HK$12.72 1.63 USD HK$13.27 1.7 USD HK$29.27B 3.74B USD 8.03 HK$1.63 0.21 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.64 0.59 USD
+0.32
HK$28.47B 3.64B USD HK$7.71M 985.99K USD HK$4.59 0.59 USD HK$4.65 0.59 USD HK$28.47B 3.64B USD 6.91 HK$0.67 0.09 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.50 2.11 USD
+0.79
HK$28.19B 3.6B USD HK$1.10M 141.16K USD HK$16.30 2.08 USD HK$16.58 2.12 USD HK$28.19B 3.6B USD 12.99 HK$1.27 0.16 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.53 2.24 USD
-0.23
HK$27.98B 3.58B USD HK$2.36M 301.88K USD HK$17.30 2.21 USD HK$17.58 2.25 USD HK$27.98B 3.58B USD 7.82 HK$2.24 0.29 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.32 0.17 USD
0
HK$27.31B 3.49B USD HK$5.73M 732.4K USD HK$1.31 0.17 USD HK$1.33 0.17 USD HK$27.31B 3.49B USD 0 -HK$0.04 -0.005 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.98 1.02 USD
+0.31
HK$26.25B 3.36B USD HK$8.51M 1.09M USD HK$7.68 0.98 USD HK$8.15 1.04 USD HK$26.25B 3.36B USD 15.96 HK$0.50 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.40 0.82 USD
+1.51
HK$25.69B 3.28B USD HK$8.81M 1.13M USD HK$6.25 0.8 USD HK$6.43 0.82 USD HK$25.69B 3.28B USD 8.88 HK$0.72 0.09 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.07 0.39 USD
+1.66
HK$24.48B 3.13B USD HK$16.09M 2.06M USD HK$2.99 0.38 USD HK$3.11 0.4 USD HK$24.48B 3.13B USD 13.95 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.57 0.71 USD
-1.24
HK$24.43B 3.12B USD HK$7.73M 988.38K USD HK$5.48 0.7 USD HK$5.68 0.73 USD HK$24.43B 3.12B USD 14.26 HK$0.39 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$4.43 0.57 USD
+0.45
HK$23.47B 3B USD HK$2.48M 316.59K USD HK$4.22 0.54 USD HK$4.69 0.6 USD HK$23.47B 3B USD 0 -HK$0.01 -0.001 USD
Realord Technology Company Limited Realord Technology Company Limited 1196.HK HK HK$3.63 0.46 USD
+0.14
HK$20.94B 2.68B USD HK$17.31M 2.21M USD HK$3.56 0.45 USD HK$3.67 0.47 USD HK$20.94B 2.68B USD 0 -HK$0.15 -0.01 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$11.60 1.48 USD
+0.61
HK$20.71B 2.65B USD HK$2.52M 322.65K USD HK$11.43 1.46 USD HK$11.77 1.5 USD HK$20.71B 2.65B USD 5.47 HK$2.12 0.27 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$14.63 1.87 USD
+3.39
HK$20.68B 2.64B USD HK$3.33M 425.83K USD HK$13.96 1.78 USD HK$14.93 1.91 USD HK$20.68B 2.64B USD 13.93 HK$1.05 0.13 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.93 0.5 USD
+2.61
HK$20.23B 2.59B USD HK$15.99M 2.04M USD HK$3.79 0.48 USD HK$3.95 0.51 USD HK$20.23B 2.59B USD 0.23 HK$16.40 2.1 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.55 0.2 USD
+0.32
HK$19.53B 2.5B USD HK$4.33M 554.16K USD HK$1.52 0.19 USD HK$1.55 0.2 USD HK$19.53B 2.5B USD 3.15 HK$0.49 0.06 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.17 0.79 USD
-9.73
HK$18.36B 2.35B USD HK$4.13M 528.33K USD HK$6.15 0.79 USD HK$6.96 0.89 USD HK$18.36B 2.35B USD 0 HK$0.00 0 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.66 0.85 USD
+0.08
HK$16.90B 2.16B USD HK$416.00K 53.19K USD HK$6.62 0.85 USD HK$6.80 0.87 USD HK$16.90B 2.16B USD 15.13 HK$0.44 0.06 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.35 0.3 USD
+1.52
HK$16.61B 2.12B USD HK$5.16M 660.22K USD HK$2.30 0.29 USD HK$2.36 0.3 USD HK$16.61B 2.12B USD 9.77 HK$0.24 0.03 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$44.70 5.72 USD
+0.68
HK$16.48B 2.11B USD HK$1.41M 180.32K USD HK$43.00 5.5 USD HK$45.76 5.85 USD HK$16.48B 2.11B USD 12.69 HK$3.52 0.45 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$31.54 4.03 USD
-0.76
HK$16.05B 2.05B USD HK$2.76M 352.57K USD HK$30.68 3.92 USD HK$32.80 4.19 USD HK$16.05B 2.05B USD 19.34 HK$1.63 0.21 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.51 0.32 USD
+0.8
HK$15.57B 1.99B USD HK$19.22M 2.46M USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$15.57B 1.99B USD 8.36 HK$0.30 0.04 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.66 0.08 USD
+0.76
HK$15.56B 1.99B USD HK$5.21M 666.57K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$15.56B 1.99B USD 11.00 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$5.01 0.64 USD
+0.2
HK$15.32B 1.96B USD HK$724.00K 92.57K USD HK$4.97 0.64 USD HK$5.04 0.64 USD HK$15.32B 1.96B USD 9.27 HK$0.54 0.07 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.66 1.75 USD
+0.44
HK$14.85B 1.9B USD HK$1.25M 159.97K USD HK$13.22 1.69 USD HK$13.73 1.76 USD HK$14.85B 1.9B USD 7.30 HK$1.87 0.24 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$5.06 0.65 USD
+3.48
HK$14.62B 1.87B USD HK$13.37M 1.71M USD HK$4.83 0.62 USD HK$5.12 0.65 USD HK$14.62B 1.87B USD 253.00 HK$0.02 0.002 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.52 0.32 USD
+0.6
HK$14.08B 1.8B USD HK$1.19M 152.6K USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$14.08B 1.8B USD 7.63 HK$0.33 0.04 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.48 0.96 USD
+0.88
HK$13.40B 1.71B USD HK$3.04M 388.53K USD HK$7.32 0.94 USD HK$7.48 0.96 USD HK$13.40B 1.71B USD 6.33 HK$1.18 0.15 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$12.70 1.62 USD
-3.57
HK$13.06B 1.67B USD HK$3.36M 429.11K USD HK$12.50 1.6 USD HK$13.23 1.69 USD HK$13.06B 1.67B USD 11.04 HK$1.15 0.15 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$3.04 0.39 USD
+0.83
HK$13.01B 1.66B USD HK$3.89M 497.37K USD HK$2.96 0.38 USD HK$3.06 0.39 USD HK$13.01B 1.66B USD 8.21 HK$0.37 0.05 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.30 0.68 USD
+1.34
HK$12.98B 1.66B USD HK$2.94M 375.48K USD HK$5.18 0.66 USD HK$5.30 0.68 USD HK$12.98B 1.66B USD 8.40 HK$0.63 0.08 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.64 0.85 USD
0
HK$12.93B 1.65B USD HK$2.50M 319.56K USD HK$6.44 0.82 USD HK$6.65 0.85 USD HK$12.93B 1.65B USD 15.80 HK$0.42 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
+1.14
HK$11.62B 1.49B USD HK$4.28M 547.76K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$11.62B 1.49B USD 6.32 HK$0.14 0.02 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$6.01 0.77 USD
+1.18
HK$10.85B 1.39B USD HK$1.34M 170.82K USD HK$5.89 0.75 USD HK$6.04 0.77 USD HK$10.85B 1.39B USD 7.60 HK$0.79 0.1 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$7.03 0.9 USD
-0.64
HK$10.31B 1.32B USD HK$1.29M 165.45K USD HK$6.88 0.88 USD HK$7.06 0.9 USD HK$10.31B 1.32B USD 13.51 HK$0.52 0.07 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.29 0.16 USD
0
HK$10.19B 1.3B USD HK$11.81M 1.51M USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$10.19B 1.3B USD 64.25 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.07 0.39 USD
+0.49
HK$9.47B 1.21B USD HK$6.23M 796.71K USD HK$2.98 0.38 USD HK$3.08 0.39 USD HK$9.47B 1.21B USD 8.75 HK$0.35 0.04 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$8.17 1.04 USD
-0.85
HK$9.18B 1.17B USD HK$1.16M 148.14K USD HK$8.08 1.03 USD HK$8.25 1.05 USD HK$9.18B 1.17B USD 9.72 HK$0.84 0.11 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.37 0.81 USD
+2
HK$9.11B 1.16B USD HK$1.78M 227.35K USD HK$6.12 0.78 USD HK$6.37 0.81 USD HK$9.11B 1.16B USD 11.78 HK$0.54 0.07 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.58 0.84 USD
-5.66
HK$8.37B 1.07B USD HK$1.62M 207.39K USD HK$6.58 0.84 USD HK$6.98 0.89 USD HK$8.37B 1.07B USD 73.11 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.63 1.1 USD
+0.88
HK$7.82B 1B USD HK$1.96M 250.61K USD HK$8.36 1.07 USD HK$8.65 1.11 USD HK$7.82B 1B USD 14.37 HK$0.60 0.08 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.51 0.07 USD
-3.77
HK$7.40B 945.78M USD HK$1.12M 142.95K USD HK$0.49 0.06 USD HK$0.53 0.07 USD HK$7.40B 945.78M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.91 0.24 USD
0
HK$6.36B 813.66M USD HK$148.50K 18.99K USD HK$1.89 0.24 USD HK$1.91 0.24 USD HK$6.36B 813.66M USD 10.05 HK$0.19 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.35 0.17 USD
-1.1
HK$6.18B 790.43M USD HK$4.40M 562.85K USD HK$1.30 0.17 USD HK$1.36 0.17 USD HK$6.18B 790.43M USD 0 -HK$0.11 -0.01 USD
hk Global Chinese Business Club 1757.HK HK HK$5.07 0.65 USD
0
HK$6.08B 777.92M USD HK$11.00K 1.41K USD HK$5.08 0.65 USD HK$5.09 0.65 USD HK$6.08B 777.92M USD 507.00 HK$0.01 0.001 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.61 0.46 USD
-0.28
HK$5.67B 724.88M USD HK$196.00K 25.06K USD HK$3.59 0.46 USD HK$3.63 0.46 USD HK$5.67B 724.88M USD 5.73 HK$0.63 0.08 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.53 0.19 USD
+0.33
HK$5.62B 718.47M USD HK$16.99M 2.17M USD HK$1.46 0.19 USD HK$1.60 0.2 USD HK$5.62B 718.47M USD 5.08 HK$0.30 0.04 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.36 0.43 USD
+0.3
HK$5.61B 717.75M USD HK$1.27M 162.64K USD HK$3.32 0.42 USD HK$3.36 0.43 USD HK$5.61B 717.75M USD 9.06 HK$0.37 0.05 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.70 0.22 USD
-0.59
HK$5.06B 647.54M USD HK$1.41M 180.54K USD HK$1.67 0.21 USD HK$1.72 0.22 USD HK$5.06B 647.54M USD 33.89 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.51 1.09 USD
-0.93
HK$4.56B 583.66M USD HK$84.83K 10.85K USD HK$8.51 1.09 USD HK$8.59 1.1 USD HK$4.56B 583.66M USD 18.91 HK$0.45 0.06 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.85 0.24 USD
-2.12
HK$3.86B 493.8M USD HK$3.87M 494.32K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$3.86B 493.8M USD 15.41 HK$0.12 0.02 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.62 0.08 USD
-0.81
HK$3.79B 484.24M USD HK$168.00K 21.48K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$3.79B 484.24M USD 4.73 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.52 0.45 USD
-0.71
HK$3.73B 477.25M USD HK$2.13M 272.9K USD HK$3.44 0.44 USD HK$3.58 0.46 USD HK$3.73B 477.25M USD 4.28 HK$0.82 0.1 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$2.04 0.26 USD
-0.97
HK$3.41B 435.47M USD HK$105.00K 13.43K USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$3.41B 435.47M USD 0 -HK$0.03 -0.003 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.10 0.14 USD
+2.82
HK$3.25B 415.48M USD HK$98.00K 12.53K USD HK$1.06 0.14 USD HK$1.15 0.15 USD HK$3.25B 415.48M USD 5.21 HK$0.21 0.03 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.89 0.37 USD
-0.17
HK$3.19B 407.61M USD HK$118.00K 15.09K USD HK$2.74 0.35 USD HK$2.89 0.37 USD HK$3.19B 407.61M USD 18.03 HK$0.16 0.02 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$4.66 0.6 USD
-3.72
HK$2.80B 357.5M USD HK$1.84M 234.76K USD HK$4.56 0.58 USD HK$4.97 0.63 USD HK$2.80B 357.5M USD 35.84 HK$0.13 0.02 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.36 0.17 USD
-2.86
HK$2.72B 347.79M USD HK$1.29M 164.94K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$2.72B 347.79M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.40 0.43 USD
0
HK$2.58B 330.11M USD HK$237.00K 30.3K USD HK$3.38 0.43 USD HK$3.41 0.44 USD HK$2.58B 330.11M USD 6.93 HK$0.49 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.82T
Сapitalización del mercado total
$94.43B
Volumen total
BTC 59.25%   •   ETH 10.84%
Predominio
Select currency