Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (459)
  • {{country.name}}
HKSE (459)
  • {{item.name}}
Industria (459)
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.84 1.64 USD
-1
HK$373.52B 47.76B USD HK$407.26K 52.07K USD HK$12.81 1.64 USD HK$12.99 1.66 USD HK$373.52B 47.76B USD 5.48 HK$2.34 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$102.20 13.07 USD
-0.39
HK$370.77B 47.41B USD HK$62.05K 7.93K USD HK$102.10 13.05 USD HK$102.80 13.14 USD HK$370.77B 47.41B USD 15.55 HK$6.57 0.84 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.49 2.24 USD
+0.98
HK$266.16B 34.03B USD HK$3.63M 464.66K USD HK$17.26 2.21 USD HK$17.58 2.25 USD HK$266.16B 34.03B USD 9.01 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.30 8.48 USD
+0.15
HK$253.93B 32.47B USD HK$471.89K 60.34K USD HK$65.95 8.43 USD HK$66.40 8.49 USD HK$253.93B 32.47B USD 6.90 HK$9.60 1.23 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$125.90 16.1 USD
-1.25
HK$229.81B 29.38B USD HK$824.14K 105.38K USD HK$125.40 16.03 USD HK$127.40 16.29 USD HK$229.81B 29.38B USD 22.56 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.98 4.09 USD
+0.44
HK$198.71B 25.41B USD HK$222.53K 28.45K USD HK$31.84 4.07 USD HK$32.00 4.09 USD HK$198.71B 25.41B USD 8.71 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.31 0.68 USD
-1.03
HK$152.39B 19.49B USD HK$702.00K 89.76K USD HK$5.29 0.68 USD HK$5.33 0.68 USD HK$152.39B 19.49B USD 9.65 HK$0.55 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$50.65 6.48 USD
+0.2
HK$136.28B 17.43B USD HK$353.23K 45.16K USD HK$49.80 6.37 USD HK$50.80 6.5 USD HK$136.28B 17.43B USD 13.80 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$161.70 20.68 USD
+1.13
HK$120.92B 15.46B USD HK$127.23K 16.27K USD HK$160.00 20.46 USD HK$162.10 20.73 USD HK$120.92B 15.46B USD 11.29 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$160.80 20.56 USD
+0.69
HK$106.19B 13.58B USD HK$283.00K 36.19K USD HK$158.90 20.32 USD HK$162.30 20.75 USD HK$106.19B 13.58B USD 10.55 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$34.96 4.47 USD
-0.85
HK$95.86B 12.26B USD HK$1.88M 240.06K USD HK$34.56 4.42 USD HK$36.48 4.66 USD HK$95.86B 12.26B USD 10.92 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$13.91 1.78 USD
+0.94
HK$84.59B 10.82B USD HK$656.58K 83.95K USD HK$13.74 1.76 USD HK$13.91 1.78 USD HK$84.59B 10.82B USD 6.75 HK$2.06 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.27 0.42 USD
+1.4
HK$80.22B 10.26B USD HK$5.56M 710.57K USD HK$3.22 0.41 USD HK$3.28 0.42 USD HK$80.22B 10.26B USD 3.89 HK$0.84 0.11 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$17.39 2.22 USD
+0.52
HK$73.00B 9.33B USD HK$492.00K 62.91K USD HK$16.91 2.16 USD HK$17.46 2.23 USD HK$73.00B 9.33B USD 10.86 HK$1.60 0.2 USD
Air China Limited Air China Limited 0753.HK HK HK$3.56 0.46 USD
-1.66
HK$72.95B 9.33B USD HK$3.57M 456.98K USD HK$3.54 0.45 USD HK$3.61 0.46 USD HK$72.95B 9.33B USD 0 -HK$0.15 -0.01 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.26 1.31 USD
+0.29
HK$62.83B 8.03B USD HK$671.39K 85.85K USD HK$10.20 1.3 USD HK$10.39 1.33 USD HK$62.83B 8.03B USD 8.01 HK$1.28 0.16 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.39 0.56 USD
0
HK$59.55B 7.61B USD HK$665.00K 85.03K USD HK$4.38 0.56 USD HK$4.40 0.56 USD HK$59.55B 7.61B USD 3.81 HK$1.15 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$17.03 2.18 USD
-1.56
HK$58.90B 7.53B USD HK$1.96M 250.64K USD HK$16.90 2.16 USD HK$17.48 2.24 USD HK$58.90B 7.53B USD 11.50 HK$1.48 0.19 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.46 1.47 USD
-0.69
HK$57.73B 7.38B USD HK$268.00K 34.27K USD HK$11.27 1.44 USD HK$11.54 1.48 USD HK$57.73B 7.38B USD 11.01 HK$1.04 0.13 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$50.25 6.43 USD
-6.86
HK$56.37B 7.21B USD HK$9.15M 1.17M USD HK$49.74 6.36 USD HK$52.05 6.66 USD HK$56.37B 7.21B USD 12.37 HK$4.06 0.52 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.39 0.43 USD
+0.45
HK$54.84B 7.01B USD HK$713.00K 91.17K USD HK$3.36 0.43 USD HK$3.39 0.43 USD HK$54.84B 7.01B USD 4.12 HK$0.82 0.1 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$14.98 1.92 USD
-0.79
HK$54.35B 6.95B USD HK$35.00K 4.48K USD HK$14.89 1.9 USD HK$15.05 1.92 USD HK$54.35B 6.95B USD 2.28 HK$6.57 0.84 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.34 0.3 USD
-2.09
HK$51.69B 6.61B USD HK$2.97M 379.5K USD HK$2.32 0.3 USD HK$2.38 0.3 USD HK$51.69B 6.61B USD 0 -HK$0.18 -0.02 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.90 1.01 USD
+1.28
HK$51.28B 6.56B USD HK$2.28M 291.95K USD HK$7.72 0.99 USD HK$7.92 1.01 USD HK$51.28B 6.56B USD 8.87 HK$0.89 0.11 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.74 0.35 USD
-2.14
HK$49.65B 6.35B USD HK$2.13M 272.09K USD HK$2.73 0.35 USD HK$2.78 0.36 USD HK$49.65B 6.35B USD 0 -HK$0.10 -0.01 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.56 0.71 USD
-1.16
HK$48.04B 6.14B USD HK$216.20K 27.64K USD HK$5.53 0.71 USD HK$5.59 0.71 USD HK$48.04B 6.14B USD 10.68 HK$0.52 0.07 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$68.40 8.75 USD
-0.73
HK$47.47B 6.07B USD HK$47.80K 6.11K USD HK$67.95 8.69 USD HK$69.00 8.82 USD HK$47.47B 6.07B USD 7.61 HK$8.98 1.15 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$1.06 0.13 USD
-0.47
HK$46.67B 5.97B USD HK$14.34M 1.83M USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$46.67B 5.97B USD 8.11 HK$0.13 0.02 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.63 1.1 USD
-0.06
HK$45.56B 5.83B USD HK$2.43M 310.71K USD HK$8.55 1.09 USD HK$8.73 1.12 USD HK$45.56B 5.83B USD 5.35 HK$1.61 0.21 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$10.37 1.33 USD
-0.19
HK$43.80B 5.6B USD HK$1.66M 212.12K USD HK$10.31 1.32 USD HK$10.41 1.33 USD HK$43.80B 5.6B USD 1037.00 HK$0.01 0.001 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.74 0.35 USD
-1.62
HK$42.58B 5.44B USD HK$1.85M 237.06K USD HK$2.71 0.35 USD HK$2.80 0.36 USD HK$42.58B 5.44B USD 27.39 HK$0.10 0.01 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.80 1.12 USD
-1.07
HK$40.15B 5.13B USD HK$810.19K 103.59K USD HK$8.76 1.12 USD HK$8.88 1.13 USD HK$40.15B 5.13B USD 16.91 HK$0.52 0.07 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.64 0.59 USD
-2.22
HK$37.67B 4.82B USD HK$219.50K 28.07K USD HK$4.63 0.59 USD HK$4.74 0.61 USD HK$37.67B 4.82B USD 0 -HK$3.07 -0.3 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$6.94 0.89 USD
-1.49
HK$37.42B 4.79B USD HK$695.31K 88.9K USD HK$6.91 0.88 USD HK$7.25 0.93 USD HK$37.42B 4.79B USD 0 -HK$0.09 -0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$29.56 3.78 USD
-0.81
HK$37.19B 4.75B USD HK$22.00K 2.81K USD HK$29.44 3.76 USD HK$29.72 3.8 USD HK$37.19B 4.75B USD 6.42 HK$4.60 0.59 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$27.46 3.51 USD
+0.07
HK$36.54B 4.67B USD HK$335.70K 42.92K USD HK$27.14 3.47 USD HK$27.72 3.54 USD HK$36.54B 4.67B USD 8.12 HK$3.38 0.43 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.04 0.77 USD
-0.41
HK$36.47B 4.66B USD HK$1.01M 129.14K USD HK$6.01 0.77 USD HK$6.04 0.77 USD HK$36.47B 4.66B USD 6.22 HK$0.97 0.12 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.72 0.6 USD
+1.83
HK$33.86B 4.33B USD HK$2.08M 266K USD HK$4.53 0.58 USD HK$4.73 0.6 USD HK$33.86B 4.33B USD 8.00 HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$7.98 1.02 USD
-2.39
HK$33.67B 4.31B USD HK$2.49M 317.94K USD HK$7.90 1.01 USD HK$8.12 1.04 USD HK$33.67B 4.31B USD 9.96 HK$0.80 0.1 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.18 0.41 USD
+3.76
HK$33.62B 4.3B USD HK$2.70M 344.97K USD HK$3.03 0.39 USD HK$3.18 0.41 USD HK$33.62B 4.3B USD 8.58 HK$0.37 0.05 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$13.68 1.75 USD
-4.67
HK$30.54B 3.9B USD HK$2.14M 274.01K USD HK$13.56 1.73 USD HK$14.20 1.82 USD HK$30.54B 3.9B USD 22.42 HK$0.61 0.08 USD
hk Harbin Electric Company Limited 1133.HK HK HK$12.92 1.65 USD
-2.71
HK$28.89B 3.69B USD HK$1.58M 201.51K USD HK$12.81 1.64 USD HK$13.10 1.67 USD HK$28.89B 3.69B USD 7.73 HK$1.67 0.21 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.62 0.59 USD
0
HK$28.38B 3.63B USD HK$880.00K 112.52K USD HK$4.60 0.59 USD HK$4.64 0.59 USD HK$28.38B 3.63B USD 6.79 HK$0.68 0.09 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.57 2.25 USD
-0.85
HK$28.04B 3.59B USD HK$131.00K 16.75K USD HK$17.53 2.24 USD HK$17.86 2.28 USD HK$28.04B 3.59B USD 7.91 HK$2.22 0.28 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.40 2.1 USD
+0.18
HK$28.02B 3.58B USD HK$1.09M 139.63K USD HK$16.08 2.06 USD HK$16.56 2.12 USD HK$28.02B 3.58B USD 13.01 HK$1.26 0.16 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.32 0.17 USD
-0.38
HK$27.21B 3.48B USD HK$763.00K 97.56K USD HK$1.31 0.17 USD HK$1.32 0.17 USD HK$27.21B 3.48B USD 0 -HK$0.04 -0.005 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.36 0.81 USD
+0.95
HK$25.55B 3.27B USD HK$620.00K 79.27K USD HK$6.25 0.8 USD HK$6.40 0.82 USD HK$25.55B 3.27B USD 8.83 HK$0.72 0.09 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.77 0.99 USD
-2.39
HK$25.54B 3.27B USD HK$2.29M 293.04K USD HK$7.68 0.98 USD HK$7.98 1.02 USD HK$25.54B 3.27B USD 15.52 HK$0.50 0.06 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.55 0.71 USD
-1.6
HK$24.34B 3.11B USD HK$261.50K 33.44K USD HK$5.53 0.71 USD HK$5.64 0.72 USD HK$24.34B 3.11B USD 14.21 HK$0.39 0.05 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.02 0.39 USD
0
HK$24.08B 3.08B USD HK$1.73M 221.2K USD HK$3.01 0.38 USD HK$3.05 0.39 USD HK$24.08B 3.08B USD 13.72 HK$0.22 0.03 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$4.32 0.55 USD
-2.04
HK$22.89B 2.93B USD HK$1.16M 148.32K USD HK$4.31 0.55 USD HK$4.69 0.6 USD HK$22.89B 2.93B USD 0 -HK$0.01 -0.001 USD
Realord Technology Company Limited Realord Technology Company Limited 1196.HK HK HK$3.65 0.47 USD
+0.69
HK$21.06B 2.69B USD HK$2.74M 349.96K USD HK$3.63 0.46 USD HK$3.67 0.47 USD HK$21.06B 2.69B USD 0 -HK$0.15 -0.01 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$11.60 1.48 USD
+0.61
HK$20.71B 2.65B USD HK$637.00K 81.45K USD HK$11.43 1.46 USD HK$11.73 1.5 USD HK$20.71B 2.65B USD 5.39 HK$2.15 0.27 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.84 0.87 USD
+3.56
HK$20.34B 2.6B USD HK$6.55M 837.24K USD HK$6.45 0.82 USD HK$7.00 0.89 USD HK$20.34B 2.6B USD 0 HK$0.00 0 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.88 0.5 USD
+1.31
HK$19.97B 2.55B USD HK$322.00K 41.17K USD HK$3.79 0.48 USD HK$3.88 0.5 USD HK$19.97B 2.55B USD 0.24 HK$15.99 2.04 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$14.11 1.8 USD
-0.28
HK$19.94B 2.55B USD HK$230.00K 29.41K USD HK$13.97 1.79 USD HK$14.16 1.81 USD HK$19.94B 2.55B USD 13.56 HK$1.04 0.13 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.54 0.2 USD
-0.33
HK$19.41B 2.48B USD HK$82.00K 10.48K USD HK$1.53 0.19 USD HK$1.53 0.2 USD HK$19.41B 2.48B USD 3.13 HK$0.49 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.74 0.86 USD
+1.28
HK$17.11B 2.19B USD HK$142.00K 18.16K USD HK$6.64 0.85 USD HK$6.80 0.87 USD HK$17.11B 2.19B USD 15.31 HK$0.44 0.06 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.31 0.3 USD
0
HK$16.36B 2.09B USD HK$380.00K 48.59K USD HK$2.30 0.29 USD HK$2.33 0.3 USD HK$16.36B 2.09B USD 9.62 HK$0.24 0.03 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$43.62 5.58 USD
-1.76
HK$16.08B 2.06B USD HK$246.00K 31.45K USD HK$43.00 5.5 USD HK$44.54 5.69 USD HK$16.08B 2.06B USD 13.38 HK$3.26 0.42 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$31.00 3.96 USD
-2.45
HK$15.77B 2.02B USD HK$559.20K 71.5K USD HK$30.82 3.94 USD HK$32.80 4.19 USD HK$15.77B 2.02B USD 18.90 HK$1.64 0.21 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.51 0.32 USD
+0.6
HK$15.54B 1.99B USD HK$1.21M 155.23K USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$15.54B 1.99B USD 8.34 HK$0.30 0.04 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.66 0.08 USD
0
HK$15.44B 1.97B USD HK$286.00K 36.57K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$15.44B 1.97B USD 10.91 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$5.03 0.64 USD
+0.6
HK$15.38B 1.97B USD HK$6.00K 767.18 USD HK$5.02 0.64 USD HK$5.03 0.64 USD HK$15.38B 1.97B USD 9.31 HK$0.54 0.07 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.51 1.73 USD
-0.66
HK$14.69B 1.88B USD HK$61.00K 7.8K USD HK$13.22 1.69 USD HK$13.58 1.74 USD HK$14.69B 1.88B USD 7.22 HK$1.87 0.24 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.98 0.64 USD
+1.74
HK$14.37B 1.84B USD HK$2.15M 274.78K USD HK$4.83 0.62 USD HK$5.04 0.64 USD HK$14.37B 1.84B USD 248.75 HK$0.02 0.002 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.50 0.32 USD
-0.2
HK$13.97B 1.79B USD HK$1.31M 166.92K USD HK$2.47 0.32 USD HK$2.51 0.32 USD HK$13.97B 1.79B USD 7.81 HK$0.32 0.04 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.40 0.95 USD
-0.2
HK$13.26B 1.7B USD HK$837.00K 107.02K USD HK$7.32 0.94 USD HK$7.45 0.95 USD HK$13.26B 1.7B USD 6.32 HK$1.17 0.15 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$12.71 1.63 USD
-3.49
HK$13.07B 1.67B USD HK$686.00K 87.71K USD HK$12.55 1.6 USD HK$13.23 1.69 USD HK$13.07B 1.67B USD 10.68 HK$1.19 0.15 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.26 0.67 USD
+0.57
HK$12.88B 1.65B USD HK$459.50K 58.75K USD HK$5.18 0.66 USD HK$5.26 0.67 USD HK$12.88B 1.65B USD 8.34 HK$0.63 0.08 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.98 0.38 USD
-1.33
HK$12.73B 1.63B USD HK$1.82M 232.44K USD HK$2.96 0.38 USD HK$3.03 0.39 USD HK$12.73B 1.63B USD 8.04 HK$0.37 0.05 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.49 0.83 USD
-2.33
HK$12.63B 1.61B USD HK$187.00K 23.91K USD HK$6.46 0.83 USD HK$6.55 0.84 USD HK$12.63B 1.61B USD 15.44 HK$0.42 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
0
HK$11.49B 1.47B USD HK$468.00K 59.84K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$11.49B 1.47B USD 6.25 HK$0.14 0.02 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.97 0.76 USD
+0.59
HK$10.79B 1.38B USD HK$184.00K 23.53K USD HK$5.89 0.75 USD HK$5.99 0.77 USD HK$10.79B 1.38B USD 7.55 HK$0.79 0.1 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.94 0.89 USD
-1.91
HK$10.17B 1.3B USD HK$120.00K 15.34K USD HK$6.93 0.89 USD HK$7.04 0.9 USD HK$10.17B 1.3B USD 13.34 HK$0.52 0.07 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.26 0.16 USD
-1.95
HK$9.99B 1.28B USD HK$3.48M 445.52K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$9.99B 1.28B USD 63.00 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.00 0.38 USD
-1.64
HK$9.27B 1.19B USD HK$1.13M 144.61K USD HK$2.99 0.38 USD HK$3.05 0.39 USD HK$9.27B 1.19B USD 8.57 HK$0.35 0.04 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$8.21 1.05 USD
-0.42
HK$9.22B 1.18B USD HK$300.52K 38.42K USD HK$8.08 1.03 USD HK$8.25 1.05 USD HK$9.22B 1.18B USD 10.00 HK$0.82 0.1 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.26 0.8 USD
+0.24
HK$8.95B 1.14B USD HK$70.10K 8.96K USD HK$6.12 0.78 USD HK$6.26 0.8 USD HK$8.95B 1.14B USD 12.02 HK$0.52 0.07 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.75 0.86 USD
-3.3
HK$8.58B 1.1B USD HK$90.00K 11.51K USD HK$6.75 0.86 USD HK$6.98 0.89 USD HK$8.58B 1.1B USD 74.94 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.46 1.08 USD
-1.11
HK$7.67B 980.66M USD HK$360.60K 46.11K USD HK$8.36 1.07 USD HK$8.57 1.1 USD HK$7.67B 980.66M USD 14.33 HK$0.59 0.08 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.53 0.07 USD
-0.93
HK$7.61B 973.6M USD HK$636.00K 81.32K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$7.61B 973.6M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.91 0.24 USD
-0.26
HK$6.36B 813.66M USD HK$93.80K 11.99K USD HK$1.90 0.24 USD HK$1.94 0.25 USD HK$6.36B 813.66M USD 10.05 HK$0.19 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.35 0.17 USD
-1.47
HK$6.16B 787.5M USD HK$286.00K 36.57K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$6.16B 787.5M USD 0 -HK$0.11 -0.01 USD
hk Global Chinese Business Club 1757.HK HK HK$5.08 0.65 USD
+0.2
HK$6.10B 779.45M USD HK$11.00K 1.41K USD HK$5.08 0.65 USD HK$5.09 0.65 USD HK$6.10B 779.45M USD 508.00 HK$0.01 0.001 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.60 0.46 USD
-0.55
HK$5.65B 722.87M USD HK$38.00K 4.86K USD HK$3.60 0.46 USD HK$3.62 0.46 USD HK$5.65B 722.87M USD 5.71 HK$0.63 0.08 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.34 0.43 USD
-0.3
HK$5.58B 713.47M USD HK$122.00K 15.6K USD HK$3.33 0.43 USD HK$3.35 0.43 USD HK$5.58B 713.47M USD 9.01 HK$0.37 0.05 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.48 0.19 USD
-2.63
HK$5.45B 697.27M USD HK$4.37M 559.01K USD HK$1.47 0.19 USD HK$1.53 0.19 USD HK$5.45B 697.27M USD 5.10 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.70 0.22 USD
-0.59
HK$5.06B 647.54M USD HK$141.00K 18.03K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$5.06B 647.54M USD 33.89 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.59 1.1 USD
-0.06
HK$4.60B 588.8M USD HK$1.20K 153.44 USD HK$8.59 1.1 USD HK$8.59 1.1 USD HK$4.60B 588.8M USD 19.07 HK$0.45 0.06 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.62 0.08 USD
0
HK$3.82B 488.17M USD HK$6.00K 767.18 USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$3.82B 488.17M USD 4.76 HK$0.13 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.81 0.23 USD
-4.23
HK$3.78B 483.12M USD HK$1.43M 183.1K USD HK$1.80 0.23 USD HK$1.87 0.24 USD HK$3.78B 483.12M USD 13.92 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.51 0.45 USD
-0.99
HK$3.72B 475.89M USD HK$468.00K 59.84K USD HK$3.44 0.44 USD HK$3.58 0.46 USD HK$3.72B 475.89M USD 4.27 HK$0.82 0.1 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$2.04 0.26 USD
-0.97
HK$3.41B 435.47M USD HK$18.00K 2.3K USD HK$2.01 0.26 USD HK$2.04 0.26 USD HK$3.41B 435.47M USD 0 -HK$0.03 -0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.89 0.37 USD
-0.17
HK$3.19B 408.32M USD HK$2.00K 255.73 USD HK$2.89 0.37 USD HK$2.89 0.37 USD HK$3.19B 408.32M USD 18.06 HK$0.16 0.02 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-0.93
HK$3.16B 404.1M USD HK$104.00K 13.3K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$3.16B 404.1M USD 5.07 HK$0.21 0.03 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$4.60 0.59 USD
-4.96
HK$2.76B 352.9M USD HK$376.00K 48.08K USD HK$4.60 0.59 USD HK$4.94 0.63 USD HK$2.76B 352.9M USD 32.85 HK$0.14 0.02 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.37 0.17 USD
-2.5
HK$2.73B 349.06M USD HK$60.00K 7.67K USD HK$1.37 0.17 USD HK$1.40 0.18 USD HK$2.73B 349.06M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.40 0.43 USD
-2.86
HK$2.58B 330.11M USD HK$343.50K 43.92K USD HK$3.40 0.43 USD HK$3.53 0.45 USD HK$2.58B 330.11M USD 6.93 HK$0.49 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.79T
Сapitalización del mercado total
$92.35B
Volumen total
BTC 59.38%   •   ETH 10.81%
Predominio
Select currency