Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (459)
  • {{country.name}}
HKSE (459)
  • {{item.name}}
Industria (459)
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.97 1.66 USD
+2.05
HK$377.30B 48.24B USD HK$11.22M 1.43M USD HK$12.65 1.62 USD HK$12.98 1.66 USD HK$377.30B 48.24B USD 5.54 HK$2.34 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$102.60 13.12 USD
+0.49
HK$372.22B 47.59B USD HK$658.15K 84.15K USD HK$101.50 12.98 USD HK$103.10 13.18 USD HK$372.22B 47.59B USD 15.61 HK$6.57 0.84 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.32 2.21 USD
+0.17
HK$263.58B 33.7B USD HK$13.75M 1.76M USD HK$17.18 2.2 USD HK$17.52 2.24 USD HK$263.58B 33.7B USD 8.92 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.20 8.46 USD
-0.68
HK$253.55B 32.42B USD HK$3.45M 440.53K USD HK$65.95 8.43 USD HK$67.40 8.62 USD HK$253.55B 32.42B USD 6.89 HK$9.60 1.23 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$127.50 16.3 USD
0
HK$232.73B 29.76B USD HK$3.13M 400.83K USD HK$127.30 16.28 USD HK$129.90 16.61 USD HK$232.73B 29.76B USD 22.84 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.84 4.07 USD
+0.38
HK$197.84B 25.3B USD HK$3.76M 480.46K USD HK$31.74 4.06 USD HK$32.02 4.09 USD HK$197.84B 25.3B USD 8.67 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.37 0.69 USD
+0.56
HK$153.97B 19.69B USD HK$16.50M 2.11M USD HK$5.33 0.68 USD HK$5.48 0.7 USD HK$153.97B 19.69B USD 9.75 HK$0.55 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$50.55 6.46 USD
+1
HK$136.01B 17.39B USD HK$3.05M 389.74K USD HK$49.90 6.38 USD HK$51.50 6.58 USD HK$136.01B 17.39B USD 13.77 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$159.90 20.45 USD
+1.46
HK$119.57B 15.29B USD HK$2.29M 292.32K USD HK$157.90 20.19 USD HK$161.50 20.65 USD HK$119.57B 15.29B USD 11.16 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$159.70 20.42 USD
+4.38
HK$105.46B 13.48B USD HK$1.74M 222.17K USD HK$153.00 19.56 USD HK$161.00 20.59 USD HK$105.46B 13.48B USD 10.48 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$35.26 4.51 USD
+0.74
HK$96.68B 12.36B USD HK$5.70M 728.64K USD HK$35.10 4.49 USD HK$36.18 4.63 USD HK$96.68B 12.36B USD 11.01 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$13.78 1.76 USD
-2.41
HK$83.80B 10.71B USD HK$10.41M 1.33M USD HK$13.70 1.75 USD HK$14.23 1.82 USD HK$83.80B 10.71B USD 6.68 HK$2.06 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.23 0.41 USD
+0.31
HK$79.11B 10.12B USD HK$17.87M 2.28M USD HK$3.21 0.41 USD HK$3.27 0.42 USD HK$79.11B 10.12B USD 3.83 HK$0.84 0.11 USD
Air China Limited Air China Limited 0753.HK HK HK$3.62 0.46 USD
-2.16
HK$74.18B 9.49B USD HK$15.89M 2.03M USD HK$3.61 0.46 USD HK$3.75 0.48 USD HK$74.18B 9.49B USD 0 -HK$0.15 -0.01 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$17.30 2.21 USD
+0.7
HK$72.63B 9.29B USD HK$7.89M 1.01M USD HK$16.83 2.15 USD HK$17.55 2.24 USD HK$72.63B 9.29B USD 10.81 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.23 1.31 USD
-0.78
HK$62.64B 8.01B USD HK$12.63M 1.62M USD HK$10.23 1.31 USD HK$10.47 1.34 USD HK$62.64B 8.01B USD 7.99 HK$1.28 0.16 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$53.95 6.9 USD
-3.14
HK$60.52B 7.74B USD HK$22.56M 2.88M USD HK$53.00 6.78 USD HK$56.95 7.28 USD HK$60.52B 7.74B USD 13.28 HK$4.06 0.52 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$17.30 2.21 USD
-0.8
HK$59.83B 7.65B USD HK$5.09M 650.51K USD HK$17.11 2.19 USD HK$17.96 2.3 USD HK$59.83B 7.65B USD 11.68 HK$1.48 0.19 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.39 0.56 USD
+0.69
HK$59.55B 7.61B USD HK$3.07M 392.92K USD HK$4.36 0.56 USD HK$4.39 0.56 USD HK$59.55B 7.61B USD 3.81 HK$1.15 0.15 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.54 1.48 USD
+3.68
HK$58.14B 7.43B USD HK$8.03M 1.03M USD HK$11.10 1.42 USD HK$11.60 1.48 USD HK$58.14B 7.43B USD 11.09 HK$1.04 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.10 1.93 USD
+0.67
HK$54.78B 7B USD HK$397.29K 50.8K USD HK$14.94 1.91 USD HK$15.10 1.93 USD HK$54.78B 7B USD 2.29 HK$6.57 0.84 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.37 0.43 USD
0
HK$54.60B 6.98B USD HK$7.08M 905.21K USD HK$3.35 0.43 USD HK$3.43 0.44 USD HK$54.60B 6.98B USD 4.10 HK$0.82 0.1 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.39 0.31 USD
-2.25
HK$52.79B 6.75B USD HK$9.92M 1.27M USD HK$2.39 0.31 USD HK$2.49 0.32 USD HK$52.79B 6.75B USD 0 -HK$0.18 -0.02 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.80 0.36 USD
-2.27
HK$50.74B 6.49B USD HK$14.96M 1.91M USD HK$2.79 0.36 USD HK$2.94 0.38 USD HK$50.74B 6.49B USD 0 -HK$0.10 -0.01 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.80 1 USD
+0.26
HK$50.63B 6.47B USD HK$6.11M 781.8K USD HK$7.75 0.99 USD HK$7.92 1.01 USD HK$50.63B 6.47B USD 8.76 HK$0.89 0.11 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.62 0.72 USD
-0.18
HK$48.60B 6.21B USD HK$4.13M 528.63K USD HK$5.58 0.71 USD HK$5.72 0.73 USD HK$48.60B 6.21B USD 10.80 HK$0.52 0.07 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$68.90 8.81 USD
-0.36
HK$47.82B 6.11B USD HK$665.74K 85.12K USD HK$68.20 8.72 USD HK$69.80 8.92 USD HK$47.82B 6.11B USD 7.67 HK$8.98 1.15 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$1.06 0.14 USD
+1.44
HK$46.89B 6B USD HK$14.34M 1.83M USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$46.89B 6B USD 8.15 HK$0.13 0.02 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.63 1.1 USD
-0.69
HK$45.59B 5.83B USD HK$2.51M 321.51K USD HK$8.57 1.1 USD HK$8.78 1.12 USD HK$45.59B 5.83B USD 5.36 HK$1.61 0.21 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$10.39 1.33 USD
+0.78
HK$43.89B 5.61B USD HK$24.68M 3.16M USD HK$10.10 1.29 USD HK$10.62 1.36 USD HK$43.89B 5.61B USD 1039.00 HK$0.01 0.001 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.79 0.36 USD
-0.36
HK$43.28B 5.53B USD HK$7.58M 969.45K USD HK$2.78 0.35 USD HK$2.85 0.36 USD HK$43.28B 5.53B USD 27.85 HK$0.10 0.01 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.89 1.14 USD
-0.34
HK$40.58B 5.19B USD HK$2.76M 353.23K USD HK$8.88 1.14 USD HK$9.08 1.16 USD HK$40.58B 5.19B USD 17.09 HK$0.52 0.07 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.74 0.61 USD
-0.63
HK$38.52B 4.93B USD HK$1.61M 206.29K USD HK$4.70 0.6 USD HK$4.80 0.61 USD HK$38.52B 4.93B USD 0 -HK$3.07 -0.3 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.05 0.9 USD
-1.54
HK$37.99B 4.86B USD HK$2.93M 375.25K USD HK$6.97 0.89 USD HK$7.26 0.93 USD HK$37.99B 4.86B USD 0 -HK$0.09 -0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$29.80 3.81 USD
+0.4
HK$37.49B 4.79B USD HK$1.41M 180.76K USD HK$29.34 3.75 USD HK$29.88 3.82 USD HK$37.49B 4.79B USD 6.47 HK$4.60 0.59 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.07 0.78 USD
0
HK$36.62B 4.68B USD HK$7.49M 958.29K USD HK$6.04 0.77 USD HK$6.15 0.79 USD HK$36.62B 4.68B USD 6.25 HK$0.97 0.12 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$27.44 3.51 USD
-2.35
HK$36.51B 4.67B USD HK$3.12M 398.71K USD HK$27.40 3.5 USD HK$28.36 3.63 USD HK$36.51B 4.67B USD 8.11 HK$3.38 0.43 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$8.17 1.04 USD
-1.33
HK$34.50B 4.41B USD HK$16.81M 2.15M USD HK$8.10 1.04 USD HK$8.56 1.09 USD HK$34.50B 4.41B USD 10.21 HK$0.80 0.1 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.64 0.59 USD
+0.43
HK$33.25B 4.25B USD HK$8.55M 1.09M USD HK$4.53 0.58 USD HK$4.70 0.6 USD HK$33.25B 4.25B USD 7.85 HK$0.59 0.08 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.06 0.39 USD
+1.49
HK$32.40B 4.14B USD HK$6.30M 805.28K USD HK$2.99 0.38 USD HK$3.10 0.4 USD HK$32.40B 4.14B USD 8.27 HK$0.37 0.05 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$14.35 1.83 USD
-6.15
HK$32.03B 4.1B USD HK$18.29M 2.34M USD HK$14.08 1.8 USD HK$15.37 1.97 USD HK$32.03B 4.1B USD 23.52 HK$0.61 0.08 USD
hk Harbin Electric Company Limited 1133.HK HK HK$13.28 1.7 USD
+2.31
HK$29.70B 3.8B USD HK$6.90M 882.2K USD HK$12.90 1.65 USD HK$13.69 1.75 USD HK$29.70B 3.8B USD 7.95 HK$1.67 0.21 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.62 0.59 USD
+1.2
HK$28.38B 3.63B USD HK$5.63M 719.61K USD HK$4.58 0.59 USD HK$4.66 0.6 USD HK$28.38B 3.63B USD 6.79 HK$0.68 0.09 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.57 2.25 USD
-0.85
HK$28.04B 3.59B USD HK$1.50M 191.79K USD HK$17.53 2.24 USD HK$17.86 2.28 USD HK$28.04B 3.59B USD 7.91 HK$2.22 0.28 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.37 2.09 USD
+1.55
HK$27.97B 3.58B USD HK$1.09M 139.63K USD HK$16.08 2.06 USD HK$16.56 2.12 USD HK$27.97B 3.58B USD 12.99 HK$1.26 0.16 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.32 0.17 USD
+0.38
HK$27.31B 3.49B USD HK$6.94M 887.37K USD HK$1.32 0.17 USD HK$1.34 0.17 USD HK$27.31B 3.49B USD 0 -HK$0.04 -0.005 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.96 1.02 USD
-0.62
HK$26.17B 3.35B USD HK$5.46M 698.57K USD HK$7.94 1.01 USD HK$8.28 1.06 USD HK$26.17B 3.35B USD 15.91 HK$0.50 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.30 0.81 USD
+0.16
HK$25.31B 3.24B USD HK$4.90M 626.59K USD HK$6.26 0.8 USD HK$6.42 0.82 USD HK$25.31B 3.24B USD 8.75 HK$0.72 0.09 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.64 0.72 USD
+4.06
HK$24.73B 3.16B USD HK$9.25M 1.18M USD HK$5.43 0.69 USD HK$5.66 0.72 USD HK$24.73B 3.16B USD 14.44 HK$0.39 0.05 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.02 0.39 USD
+0.17
HK$24.08B 3.08B USD HK$8.24M 1.05M USD HK$3.01 0.38 USD HK$3.09 0.39 USD HK$24.08B 3.08B USD 13.72 HK$0.22 0.03 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$4.41 0.56 USD
+3.76
HK$23.37B 2.99B USD HK$2.77M 353.54K USD HK$4.15 0.53 USD HK$4.45 0.57 USD HK$23.37B 2.99B USD 0 -HK$0.01 -0.001 USD
Realord Technology Company Limited Realord Technology Company Limited 1196.HK HK HK$3.63 0.46 USD
+0.69
HK$20.91B 2.67B USD HK$43.24M 5.53M USD HK$3.53 0.45 USD HK$3.72 0.48 USD HK$20.91B 2.67B USD 0 -HK$0.15 -0.01 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$11.53 1.47 USD
+1.41
HK$20.59B 2.63B USD HK$2.28M 291.99K USD HK$11.36 1.45 USD HK$11.79 1.51 USD HK$20.59B 2.63B USD 5.36 HK$2.15 0.27 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.84 0.87 USD
+3.56
HK$20.34B 2.6B USD HK$6.55M 837.24K USD HK$6.45 0.82 USD HK$7.00 0.89 USD HK$20.34B 2.6B USD 0 HK$0.00 0 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$14.15 1.81 USD
-1.05
HK$20.00B 2.56B USD HK$1.41M 180.54K USD HK$14.04 1.8 USD HK$14.68 1.88 USD HK$20.00B 2.56B USD 13.60 HK$1.04 0.13 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.83 0.49 USD
-1.67
HK$19.71B 2.52B USD HK$16.48M 2.11M USD HK$3.81 0.49 USD HK$3.92 0.5 USD HK$19.71B 2.52B USD 0.23 HK$15.99 2.04 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.54 0.2 USD
+0.65
HK$19.47B 2.49B USD HK$4.01M 512.73K USD HK$1.52 0.19 USD HK$1.55 0.2 USD HK$19.47B 2.49B USD 3.14 HK$0.49 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.66 0.85 USD
+0.3
HK$16.89B 2.16B USD HK$472.00K 60.35K USD HK$6.62 0.85 USD HK$6.72 0.86 USD HK$16.89B 2.16B USD 15.12 HK$0.44 0.06 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$44.40 5.68 USD
-7.35
HK$16.37B 2.09B USD HK$1.80M 229.58K USD HK$44.06 5.63 USD HK$48.50 6.2 USD HK$16.37B 2.09B USD 13.61 HK$3.26 0.42 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.31 0.3 USD
-1.07
HK$16.36B 2.09B USD HK$4.73M 604.2K USD HK$2.28 0.29 USD HK$2.36 0.3 USD HK$16.36B 2.09B USD 9.62 HK$0.24 0.03 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$31.78 4.06 USD
+3.38
HK$16.17B 2.07B USD HK$1.67M 214.09K USD HK$30.88 3.95 USD HK$31.80 4.07 USD HK$16.17B 2.07B USD 19.37 HK$1.64 0.21 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.49 0.32 USD
+1.22
HK$15.45B 1.98B USD HK$33.97M 4.34M USD HK$2.46 0.31 USD HK$2.51 0.32 USD HK$15.45B 1.98B USD 8.29 HK$0.30 0.04 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.66 0.08 USD
0
HK$15.44B 1.97B USD HK$2.07M 264.73K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.44B 1.97B USD 10.91 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$5.00 0.64 USD
-0.2
HK$15.29B 1.96B USD HK$930.00K 118.91K USD HK$5.00 0.64 USD HK$5.10 0.65 USD HK$15.29B 1.96B USD 9.25 HK$0.54 0.07 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.60 1.74 USD
+3.19
HK$14.79B 1.89B USD HK$1.85M 236.73K USD HK$13.20 1.69 USD HK$13.64 1.74 USD HK$14.79B 1.89B USD 7.27 HK$1.87 0.24 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.89 0.63 USD
+7.47
HK$14.13B 1.81B USD HK$17.72M 2.27M USD HK$4.51 0.58 USD HK$4.96 0.63 USD HK$14.13B 1.81B USD 244.50 HK$0.02 0.002 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.51 0.32 USD
+1.83
HK$14.00B 1.79B USD HK$1.31M 166.92K USD HK$2.47 0.32 USD HK$2.51 0.32 USD HK$14.00B 1.79B USD 7.82 HK$0.32 0.04 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$13.17 1.68 USD
+5.95
HK$13.54B 1.73B USD HK$6.77M 865.97K USD HK$12.59 1.61 USD HK$13.35 1.71 USD HK$13.54B 1.73B USD 11.06 HK$1.19 0.15 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.42 0.95 USD
-0.94
HK$13.29B 1.7B USD HK$2.49M 318.09K USD HK$7.41 0.95 USD HK$7.60 0.97 USD HK$13.29B 1.7B USD 6.33 HK$1.17 0.15 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.64 0.85 USD
-2.85
HK$12.93B 1.65B USD HK$2.60M 332.71K USD HK$6.57 0.84 USD HK$7.00 0.9 USD HK$12.93B 1.65B USD 15.80 HK$0.42 0.05 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$3.02 0.39 USD
-1.15
HK$12.90B 1.65B USD HK$6.73M 860.48K USD HK$3.00 0.38 USD HK$3.09 0.4 USD HK$12.90B 1.65B USD 8.14 HK$0.37 0.05 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.23 0.67 USD
+0.48
HK$12.81B 1.64B USD HK$1.58M 202.65K USD HK$5.17 0.66 USD HK$5.26 0.67 USD HK$12.81B 1.64B USD 8.29 HK$0.63 0.08 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
-1.13
HK$11.49B 1.47B USD HK$6.14M 784.96K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$11.49B 1.47B USD 6.25 HK$0.14 0.02 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.94 0.76 USD
+1.02
HK$10.73B 1.37B USD HK$470.00K 60.1K USD HK$5.85 0.75 USD HK$5.95 0.76 USD HK$10.73B 1.37B USD 7.51 HK$0.79 0.1 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$7.08 0.9 USD
+0.64
HK$10.37B 1.33B USD HK$2.61M 333.98K USD HK$6.95 0.89 USD HK$7.15 0.91 USD HK$10.37B 1.33B USD 13.60 HK$0.52 0.07 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.29 0.16 USD
-0.39
HK$10.19B 1.3B USD HK$8.65M 1.11M USD HK$1.27 0.16 USD HK$1.31 0.17 USD HK$10.19B 1.3B USD 64.25 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.05 0.39 USD
-1.61
HK$9.43B 1.21B USD HK$6.17M 788.34K USD HK$3.05 0.39 USD HK$3.20 0.41 USD HK$9.43B 1.21B USD 8.71 HK$0.35 0.04 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$8.24 1.05 USD
-1.9
HK$9.26B 1.18B USD HK$4.39M 561.25K USD HK$8.20 1.05 USD HK$8.61 1.1 USD HK$9.26B 1.18B USD 10.04 HK$0.82 0.1 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.24 0.8 USD
+3.4
HK$8.93B 1.14B USD HK$1.00M 128.27K USD HK$6.00 0.77 USD HK$6.26 0.8 USD HK$8.93B 1.14B USD 12.00 HK$0.52 0.07 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.98 0.89 USD
+1.82
HK$8.87B 1.13B USD HK$2.46M 314.73K USD HK$6.56 0.84 USD HK$7.14 0.91 USD HK$8.87B 1.13B USD 77.49 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.55 1.09 USD
-2.17
HK$7.76B 991.67M USD HK$1.20M 153.17K USD HK$8.52 1.09 USD HK$8.88 1.14 USD HK$7.76B 991.67M USD 14.49 HK$0.59 0.08 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.53 0.07 USD
+1.92
HK$7.69B 982.87M USD HK$636.00K 81.32K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$7.69B 982.87M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.91 0.24 USD
-0.26
HK$6.36B 813.66M USD HK$93.80K 11.99K USD HK$1.90 0.24 USD HK$1.94 0.25 USD HK$6.36B 813.66M USD 10.05 HK$0.19 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.37 0.17 USD
-1.44
HK$6.25B 799.21M USD HK$4.02M 513.69K USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$6.25B 799.21M USD 0 -HK$0.11 -0.01 USD
hk Global Chinese Business Club 1757.HK HK HK$5.07 0.65 USD
-0.39
HK$6.08B 777.92M USD HK$11.00K 1.41K USD HK$5.08 0.65 USD HK$5.09 0.65 USD HK$6.08B 777.92M USD 507.00 HK$0.01 0.001 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.62 0.46 USD
+0.28
HK$5.68B 726.89M USD HK$410.00K 52.42K USD HK$3.55 0.45 USD HK$3.63 0.46 USD HK$5.68B 726.89M USD 5.74 HK$0.63 0.08 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.52 0.19 USD
-3.18
HK$5.60B 716.11M USD HK$3.92M 501.22K USD HK$1.52 0.19 USD HK$1.60 0.2 USD HK$5.60B 716.11M USD 5.24 HK$0.29 0.04 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.35 0.43 USD
-0.3
HK$5.60B 715.61M USD HK$966.32K 123.56K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$5.60B 715.61M USD 9.04 HK$0.37 0.05 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.71 0.22 USD
-0.58
HK$5.09B 651.37M USD HK$1.20M 153.69K USD HK$1.70 0.22 USD HK$1.75 0.22 USD HK$5.09B 651.37M USD 34.10 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.59 1.1 USD
+0.12
HK$4.61B 589.15M USD HK$13.60K 1.74K USD HK$8.54 1.09 USD HK$8.60 1.1 USD HK$4.61B 589.15M USD 19.08 HK$0.45 0.06 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.89 0.24 USD
-0.79
HK$3.95B 504.47M USD HK$2.11M 269.27K USD HK$1.87 0.24 USD HK$1.94 0.25 USD HK$3.95B 504.47M USD 14.53 HK$0.13 0.02 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.62 0.08 USD
+1.64
HK$3.82B 488.17M USD HK$1.73M 221.2K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.82B 488.17M USD 4.76 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.54 0.45 USD
-3.28
HK$3.76B 480.64M USD HK$1.37M 175.52K USD HK$3.54 0.45 USD HK$3.67 0.47 USD HK$3.76B 480.64M USD 4.31 HK$0.82 0.1 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$2.06 0.26 USD
-0.72
HK$3.44B 439.75M USD HK$201.00K 25.7K USD HK$2.04 0.26 USD HK$2.16 0.28 USD HK$3.44B 439.75M USD 0 -HK$0.03 -0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.89 0.37 USD
-0.17
HK$3.19B 408.32M USD HK$2.00K 255.73 USD HK$2.89 0.37 USD HK$2.89 0.37 USD HK$3.19B 408.32M USD 18.06 HK$0.16 0.02 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-0.93
HK$3.16B 404.1M USD HK$104.00K 13.3K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$3.16B 404.1M USD 5.07 HK$0.21 0.03 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$4.84 0.62 USD
-7.81
HK$2.90B 371.31M USD HK$1.79M 229.13K USD HK$4.84 0.62 USD HK$5.25 0.67 USD HK$2.90B 371.31M USD 34.57 HK$0.14 0.02 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.40 0.18 USD
+1.45
HK$2.80B 358.02M USD HK$1.30M 166.22K USD HK$1.39 0.18 USD HK$1.48 0.19 USD HK$2.80B 358.02M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.40 0.43 USD
-2.86
HK$2.58B 330.11M USD HK$343.50K 43.92K USD HK$3.40 0.43 USD HK$3.53 0.45 USD HK$2.58B 330.11M USD 6.93 HK$0.49 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.82T
Сapitalización del mercado total
$78.88B
Volumen total
BTC 59.04%   •   ETH 10.95%
Predominio
Select currency