Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (477)
HKSE (477)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.32 1.45 USD |
+0.18
|
$329.3B 42.11B USD | $34M 4.35M USD | $11.2 1.43 USD | $11.42 1.46 USD | $329.3B 42.11B USD | 5.26 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.94 1.78 USD |
0
|
$265.24B 33.91B USD | $49.5K 6.33K USD | $13.94 1.78 USD | $13.94 1.78 USD | $265.24B 33.91B USD | 4.13 | $3.37 0.43 USD | |
| CRRC 1766.HK | $5.13 0.66 USD |
+0.2
|
$212.29B 27.14B USD | $84K 10.74K USD | $5.13 0.66 USD | $5.13 0.66 USD | $212.29B 27.14B USD | 9.32 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49 6.27 USD |
-0.51
|
$187.67B 24B USD | $79.5K 10.17K USD | $49 6.27 USD | $49 6.27 USD | $187.67B 24B USD | 10.98 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.5 3.52 USD |
-0.18
|
$170.92B 21.85B USD | $11.5K 1.47K USD | $27.5 3.52 USD | $27.5 3.52 USD | $170.92B 21.85B USD | 10.82 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.75 11.09 USD |
0
|
$158.89B 20.32B USD | $1.39M 177.98K USD | $86.75 11.09 USD | $86.75 11.09 USD | $158.89B 20.32B USD | 18.07 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.34 2.09 USD |
-0.97
|
$145.32B 18.58B USD | $6K 767.18 USD | $16.34 2.09 USD | $16.34 2.09 USD | $145.32B 18.58B USD | 11.34 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.38 0.69 USD |
-0.19
|
$139.09B 17.78B USD | $11.68M 1.49M USD | $5.37 0.69 USD | $5.47 0.7 USD | $139.09B 17.78B USD | 3.61 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
-0.27
|
$138.65B 17.73B USD | $8K 1.02K USD | $3.76 0.48 USD | $3.76 0.48 USD | $138.65B 17.73B USD | 3.29 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.65 0.72 USD |
-0.35
|
$133.53B 17.07B USD | $11.34M 1.45M USD | $5.53 0.71 USD | $5.7 0.73 USD | $133.53B 17.07B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.43 0.69 USD |
-0.73
|
$110.27B 14.1B USD | $2.5K 319.66 USD | $5.43 0.69 USD | $5.43 0.69 USD | $110.27B 14.1B USD | 3.54 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.83 0.36 USD |
+0.71
|
$109.92B 14.05B USD | $4K 511.45 USD | $2.83 0.36 USD | $2.83 0.36 USD | $109.92B 14.05B USD | 47.16 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.8 17.11 USD |
-0.89
|
$106.81B 13.66B USD | $107.05K 13.69K USD | $133.6 17.08 USD | $135 17.26 USD | $106.81B 13.66B USD | 10.74 | $12.45 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.87 0.49 USD |
+0.52
|
$103.07B 13.18B USD | $7.7M 984.29K USD | $3.79 0.48 USD | $3.91 0.5 USD | $103.07B 13.18B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $134.8 17.24 USD |
0
|
$89.02B 11.38B USD | $1K 127.86 USD | $134.8 17.24 USD | $134.8 17.24 USD | $89.02B 11.38B USD | 4.40 | $30.61 3.91 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
-1.61
|
$89B 11.38B USD | $8K 1.02K USD | $3.05 0.39 USD | $3.05 0.39 USD | $89B 11.38B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
0
|
$88.91B 11.37B USD | $106K 13.55K USD | $1.07 0.14 USD | $1.07 0.14 USD | $88.91B 11.37B USD | 5.09 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.88 1.39 USD |
-0.18
|
$84.1B 10.75B USD | $287.5K 36.76K USD | $10.84 1.39 USD | $10.9 1.39 USD | $84.1B 10.75B USD | 3.55 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.1 8.71 USD |
-0.29
|
$84.01B 10.74B USD | $7K 895.04 USD | $68.1 8.71 USD | $68.1 8.71 USD | $84.01B 10.74B USD | 22.25 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.5 1.47 USD |
+0.7
|
$80.29B 10.27B USD | $2K 255.73 USD | $11.5 1.47 USD | $11.5 1.47 USD | $80.29B 10.27B USD | 10.74 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.84 1.51 USD |
-1
|
$72.82B 9.31B USD | $16.8K 2.15K USD | $11.84 1.51 USD | $11.84 1.51 USD | $72.82B 9.31B USD | 11.06 | $1.07 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.54 1.6 USD |
+1.29
|
$66.24B 8.47B USD | $5.02M 642.17K USD | $12.24 1.57 USD | $12.66 1.62 USD | $66.24B 8.47B USD | 6.74 | $1.86 0.24 USD | |
| CATHAY PAC AIR 0293.HK | $10.22 1.31 USD |
0
|
$65.81B 8.41B USD | $9K 1.15K USD | $10.22 1.31 USD | $10.22 1.31 USD | $65.81B 8.41B USD | 7.68 | $1.33 0.17 USD | |
| SITC 1308.HK | $24.8 3.17 USD |
-1.98
|
$65.8B 8.41B USD | $3.69M 471.48K USD | $25.1 3.21 USD | $25.65 3.28 USD | $65.8B 8.41B USD | 8.32 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $6.24 0.8 USD |
0
|
$65.12B 8.33B USD | $6.61M 844.67K USD | $6.11 0.78 USD | $6.27 0.8 USD | $65.12B 8.33B USD | 12.48 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.89 0.5 USD |
+0.26
|
$63.05B 8.06B USD | $9.21M 1.18M USD | $3.82 0.49 USD | $3.9 0.5 USD | $63.05B 8.06B USD | 6.59 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.88 1.9 USD |
-0.4
|
$62.47B 7.99B USD | $5.06M 646.76K USD | $14.74 1.88 USD | $15.1 1.93 USD | $62.47B 7.99B USD | 7.87 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.57 0.2 USD |
+0.64
|
$61.82B 7.9B USD | $8.99M 1.15M USD | $1.55 0.2 USD | $1.58 0.2 USD | $61.82B 7.9B USD | 7.13 | $0.22 0.03 USD | |
| DONGFANG ELEC 1072.HK | $14.56 1.86 USD |
-0.14
|
$61.02B 7.8B USD | $3.95M 505.17K USD | $14.2 1.82 USD | $14.7 1.88 USD | $61.02B 7.8B USD | 13.00 | $1.12 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.75 2.78 USD |
+0.23
|
$60.05B 7.68B USD | $3.93M 502.8K USD | $21.4 2.74 USD | $22.1 2.83 USD | $60.05B 7.68B USD | 9.33 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.61 0.85 USD |
-1.2
|
$59.99B 7.67B USD | $4.12M 526.67K USD | $6.58 0.84 USD | $6.71 0.86 USD | $59.99B 7.67B USD | 7.42 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.5 4.16 USD |
+0.78
|
$56.18B 7.18B USD | $2.94M 375.66K USD | $32.1 4.1 USD | $33.1 4.23 USD | $56.18B 7.18B USD | 11.32 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
-1.45
|
$54.44B 6.96B USD | $8.31M 1.06M USD | $3.39 0.43 USD | $3.45 0.44 USD | $54.44B 6.96B USD | 9.71 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.4 8.23 USD |
-1.75
|
$44.69B 5.71B USD | $37.88K 4.84K USD | $64.1 8.2 USD | $64.5 8.25 USD | $44.69B 5.71B USD | 6.16 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.41 0.95 USD |
+1.37
|
$44.49B 5.69B USD | $76.4K 9.77K USD | $7.41 0.95 USD | $7.41 0.95 USD | $44.49B 5.69B USD | 14.25 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.2 0.92 USD |
+0.56
|
$43.16B 5.52B USD | $12K 1.53K USD | $7.2 0.92 USD | $7.2 0.92 USD | $43.16B 5.52B USD | 7.27 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
+0.92
|
$41.51B 5.31B USD | $1.85M 236.77K USD | $32.2 4.12 USD | $33.1 4.23 USD | $41.51B 5.31B USD | 7.41 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.86 0.75 USD |
-0.17
|
$37.7B 4.82B USD | $1.59M 202.99K USD | $5.69 0.73 USD | $5.99 0.77 USD | $37.7B 4.82B USD | 8.74 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.57 0.58 USD |
-1.08
|
$37.25B 4.76B USD | $3.33M 426.01K USD | $4.5 0.58 USD | $4.63 0.59 USD | $37.25B 4.76B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.17 1.04 USD |
-0.12
|
$34.55B 4.42B USD | $78K 9.97K USD | $8.17 1.04 USD | $8.17 1.04 USD | $34.55B 4.42B USD | 272.33 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
-1.37
|
$34.02B 4.35B USD | $2.93M 375.15K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $34.02B 4.35B USD | 18.00 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.28 1.06 USD |
+0.36
|
$33.2B 4.24B USD | $1K 127.86 USD | $8.28 1.06 USD | $8.28 1.06 USD | $33.2B 4.24B USD | 48.70 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.08 0.52 USD |
-2.16
|
$32.53B 4.16B USD | $6.51M 832.51K USD | $4.07 0.52 USD | $4.17 0.53 USD | $32.53B 4.16B USD | 13.59 | $0.3 0.04 USD | |
| COMEC 0317.HK | $13.26 1.7 USD |
0
|
$30.66B 3.92B USD | $2K 255.73 USD | $13.26 1.7 USD | $13.26 1.7 USD | $30.66B 3.92B USD | 31.57 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.07 0.14 USD |
+0.94
|
$30.62B 3.91B USD | $42.16M 5.39M USD | $1.04 0.13 USD | $1.07 0.14 USD | $30.62B 3.91B USD | 7.64 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.16 2.45 USD |
-0.21
|
$30.58B 3.91B USD | $1.76M 225.58K USD | $18.9 2.42 USD | $19.26 2.46 USD | $30.58B 3.91B USD | 9.08 | $2.11 0.27 USD | |
| ANHUIEXPRESSWAY 0995.HK | $14.02 1.79 USD |
+1.15
|
$30.37B 3.88B USD | $1.91M 244.66K USD | $13.78 1.76 USD | $14.42 1.84 USD | $30.37B 3.88B USD | 12.51 | $1.12 0.14 USD | |
| CTF Services Limited 0659.HK | $7.38 0.94 USD |
-0.27
|
$29.5B 3.77B USD | $283K 36.19K USD | $7.37 0.94 USD | $7.45 0.95 USD | $29.5B 3.77B USD | 12.94 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.19 0.79 USD |
0
|
$27.2B 3.48B USD | $500 63.93 USD | $6.19 0.79 USD | $6.19 0.79 USD | $27.2B 3.48B USD | 10.14 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.75 3.04 USD |
-0.21
|
$26.32B 3.37B USD | $552.09K 70.59K USD | $23.55 3.01 USD | $23.85 3.05 USD | $26.32B 3.37B USD | 16.15 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
+0.15
|
$25.8B 3.3B USD | $2.58M 329.63K USD | $6.78 0.87 USD | $6.84 0.87 USD | $25.8B 3.3B USD | 13.95 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.01 0.51 USD |
-0.5
|
$24.63B 3.15B USD | $5K 639.31 USD | $4.01 0.51 USD | $4.01 0.51 USD | $24.63B 3.15B USD | 7.29 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.82 0.87 USD |
0
|
$22.03B 2.82B USD | $6K 767.18 USD | $6.82 0.87 USD | $6.82 0.87 USD | $22.03B 2.82B USD | 20.66 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
0
|
$20.6B 2.63B USD | $6.16M 787.12K USD | $1.87 0.24 USD | $1.91 0.24 USD | $20.6B 2.63B USD | 12.53 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.05 0.65 USD |
-0.39
|
$19.56B 2.5B USD | $10.19M 1.3M USD | $4.96 0.63 USD | $5.09 0.65 USD | $19.56B 2.5B USD | 7.53 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.89 0.63 USD |
0
|
$19.43B 2.48B USD | $4.92M 629.34K USD | $4.76 0.61 USD | $4.91 0.63 USD | $19.43B 2.48B USD | 9.05 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.26 0.29 USD |
-0.44
|
$18.64B 2.38B USD | $157.5K 20.14K USD | $2.25 0.29 USD | $2.3 0.29 USD | $18.64B 2.38B USD | 7.29 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.66 0.98 USD |
-0.39
|
$18.46B 2.36B USD | $5.86M 749.72K USD | $7.5 0.96 USD | $7.69 0.98 USD | $18.46B 2.36B USD | 6.43 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.13 1.17 USD |
-0.22
|
$16.36B 2.09B USD | $5.84M 746.58K USD | $9.09 1.16 USD | $9.4 1.2 USD | $16.36B 2.09B USD | 7.13 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18 2.3 USD |
+1.35
|
$15.73B 2.01B USD | $12.6K 1.61K USD | $18 2.3 USD | $18 2.3 USD | $15.73B 2.01B USD | 112.50 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.4 1.71 USD |
-3.46
|
$14.57B 1.86B USD | $639K 81.7K USD | $13.4 1.71 USD | $13.78 1.76 USD | $14.57B 1.86B USD | 5.19 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.16 0.92 USD |
0
|
$13.97B 1.79B USD | $11K 1.41K USD | $7.16 0.92 USD | $7.16 0.92 USD | $13.97B 1.79B USD | 31.13 | $0.23 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.66 0.98 USD |
-0.13
|
$13.84B 1.77B USD | $649.16K 83K USD | $7.66 0.98 USD | $7.74 0.99 USD | $13.84B 1.77B USD | 10.49 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.04 0.26 USD |
+3.03
|
$13.72B 1.75B USD | $9K 1.15K USD | $2.04 0.26 USD | $2.04 0.26 USD | $13.72B 1.75B USD | 204.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $6.15 0.79 USD |
0
|
$13.62B 1.74B USD | $6K 767.18 USD | $6.15 0.79 USD | $6.15 0.79 USD | $13.62B 1.74B USD | 7.50 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.5 0.96 USD |
+0.81
|
$13.56B 1.73B USD | $4.62M 591.24K USD | $7.27 0.93 USD | $7.58 0.97 USD | $13.56B 1.73B USD | 8.33 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.19 0.28 USD |
+3.3
|
$13.55B 1.73B USD | $12.98M 1.66M USD | $2.07 0.26 USD | $2.21 0.28 USD | $13.55B 1.73B USD | 6.44 | $0.34 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
0
|
$13B 1.66B USD | $5K 639.31 USD | $2.84 0.36 USD | $2.84 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.12 0.53 USD |
-1.2
|
$12.69B 1.62B USD | $1K 127.86 USD | $4.12 0.53 USD | $4.12 0.53 USD | $12.69B 1.62B USD | 6.86 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
+0.65
|
$11.36B 1.45B USD | $8.87M 1.13M USD | $1.55 0.2 USD | $1.58 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.2 1.05 USD |
0
|
$11.21B 1.43B USD | $1K 127.86 USD | $8.2 1.05 USD | $8.2 1.05 USD | $11.21B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
0
|
$10.52B 1.34B USD | $26K 3.32K USD | $2.06 0.26 USD | $2.06 0.26 USD | $10.52B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
0
|
$10.17B 1.3B USD | $938K 119.94K USD | $7.03 0.9 USD | $7.07 0.9 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.94 0.63 USD |
+0.41
|
$10B 1.28B USD | $2.64M 337.68K USD | $4.84 0.62 USD | $5.07 0.65 USD | $10B 1.28B USD | 10.29 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.16 0.53 USD |
-0.72
|
$9.49B 1.21B USD | $4K 511.45 USD | $4.16 0.53 USD | $4.16 0.53 USD | $9.49B 1.21B USD | 7.42 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.6 0.97 USD |
-0.26
|
$8.98B 1.15B USD | $4.71M 602.74K USD | $7.52 0.96 USD | $7.73 0.99 USD | $8.98B 1.15B USD | 10.70 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2 0.26 USD |
-0.99
|
$8.56B 1.09B USD | $2K 255.73 USD | $2 0.26 USD | $2 0.26 USD | $8.56B 1.09B USD | 7.69 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
-1.72
|
$8.41B 1.08B USD | $964K 123.26K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21.9 2.8 USD |
+1.86
|
$8.24B 1.05B USD | $123.2K 15.75K USD | $21.25 2.72 USD | $21.9 2.8 USD | $8.24B 1.05B USD | 12.65 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.16 0.79 USD |
+0.49
|
$7.67B 980.93M USD | $4.01M 512.22K USD | $6.11 0.78 USD | $6.25 0.8 USD | $7.67B 980.93M USD | 9.62 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
+1.85
|
$7.59B 971.01M USD | $1.5M 191.79K USD | $7.49 0.96 USD | $7.75 0.99 USD | $7.59B 971.01M USD | 9.85 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.18 0.66 USD |
+3.39
|
$7.59B 970.95M USD | $2.53M 324K USD | $5.03 0.64 USD | $5.18 0.66 USD | $7.59B 970.95M USD | 10.79 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $14.68 1.88 USD |
-3.05
|
$7.5B 959.26M USD | $181.9K 23.26K USD | $14.62 1.87 USD | $15.18 1.94 USD | $7.5B 959.26M USD | 8.48 | $1.73 0.22 USD | |
| Canggang Railway Limited 2169.HK | $1.87 0.24 USD |
0
|
$7.48B 956.41M USD | $6K 767.18 USD | $1.87 0.24 USD | $1.87 0.24 USD | $7.48B 956.41M USD | 93.50 | $0.02 0.002 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
+2.21
|
$7.19B 918.86M USD | $2.77M 353.54K USD | $1.36 0.17 USD | $1.41 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.02 0.51 USD |
-0.25
|
$6.41B 820.23M USD | $3M 383.33K USD | $4.01 0.51 USD | $4.2 0.54 USD | $6.41B 820.23M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
0
|
$6.12B 783M USD | $964.39K 123.31K USD | $3.62 0.46 USD | $3.67 0.47 USD | $6.12B 783M USD | 8.51 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.7 0.73 USD |
+1.42
|
$6.04B 772.28M USD | $607K 77.61K USD | $5.7 0.73 USD | $5.7 0.73 USD | $6.04B 772.28M USD | 8.63 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.5 0.58 USD |
-1.1
|
$6.03B 771.64M USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $6.03B 771.64M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.93 0.89 USD |
-1.84
|
$5.75B 735.16M USD | $32K 4.09K USD | $6.93 0.89 USD | $6.96 0.89 USD | $5.75B 735.16M USD | 138.59 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-1.13
|
$5.39B 689.56M USD | $74.2K 9.49K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.44 0.31 USD |
+1.67
|
$5.02B 642.06M USD | $200 25.57 USD | $2.44 0.31 USD | $2.44 0.31 USD | $5.02B 642.06M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.56 1.35 USD |
+0.19
|
$5B 638.95M USD | $1.53M 195.04K USD | $10.4 1.33 USD | $10.56 1.35 USD | $5B 638.95M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.56 0.33 USD |
+1.19
|
$4.83B 617.76M USD | $2.23M 285.26K USD | $2.48 0.32 USD | $2.56 0.33 USD | $4.83B 617.76M USD | 7.52 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.74 1.12 USD |
-0.11
|
$4.45B 568.71M USD | $64.4K 8.23K USD | $8.73 1.12 USD | $8.76 1.12 USD | $4.45B 568.71M USD | 23.62 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.19 0.15 USD |
0
|
$4.38B 560.64M USD | $102K 13.04K USD | $1.19 0.15 USD | $1.19 0.15 USD | $4.38B 560.64M USD | 9.15 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
-2.34
|
$4.28B 547.25M USD | $40K 5.11K USD | $2.09 0.27 USD | $2.1 0.27 USD | $4.28B 547.25M USD | 8.35 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $1.02M 129.91K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.8 1.38 USD |
-0.92
|
$4.03B 515.59M USD | $4K 511.45 USD | $10.8 1.38 USD | $10.8 1.38 USD | $4.03B 515.59M USD | 135.00 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.78 0.36 USD |
-0.36
|
$3.82B 488.46M USD | $2.7M 345.29K USD | $2.75 0.35 USD | $2.81 0.36 USD | $3.82B 488.46M USD | 8.96 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||