Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (84)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
Tech Market Small (84)
Industria (84)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (15)
- Industria (84)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (1)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (13)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$84.54 — |
+4.77
|
$52.82B — | $34.39M — | $80.73 — | $86.28 — | $52.82B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.86 — |
-0.72
|
$5.22B — | $4.12M — | $28.42 — | $29.18 — | $5.22B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.54 — |
-1.17
|
$3.54B — | $95.67M — | $2.47 — | $2.58 — | $3.54B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.27 — |
+0.4
|
$2.02B — | $3.46M — | $19.89 — | $20.85 — | $2.02B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$5.93 — |
-2.63
|
$2.01B — | $21.69M — | $5.74 — | $6.11 — | $2.01B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$7.79 — |
-1.39
|
$1.56B — | $7.69M — | $7.58 — | $7.94 — | $1.56B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.28 — |
+4.15
|
$1.41B — | $10.65M — | $8.92 — | $9.46 — | $1.41B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.44 — |
+4.02
|
$978.50M — | $5.72M — | $5.17 — | $5.46 — | $978.50M — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.26 — |
-0.79
|
$968.71M — | $386.38K — | $80.00 — | $84.00 — | $968.71M — | 29.65 | $2.74 — | ||
|
Power
PSIX
US
|
$37.99 — |
-1.86
|
$875.69M — | $544.17K — | $37.51 — | $38.80 — | $875.69M — | 8.57 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.50 — |
+0.44
|
$862.52M — | $20.34K — | $10.79 — | $11.50 — | $862.52M — | 0 | -$1.11 — | ||
Cryoport
CYRX
US
|
$16.00 — |
+0.76
|
$806.44M — | $1.73M — | $15.53 — | $16.07 — | $806.44M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.62 — |
+0.87
|
$684.89M — | $9.95M — | $4.40 — | $4.76 — | $684.89M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.59 — |
+0.61
|
$584.06M — | $549.01K — | $11.37 — | $11.72 — | $584.06M — | 82.78 | $0.14 — | ||
Euroseas
ESEA
US
|
$66.35 — |
-2.15
|
$468.12M — | $48.77K — | $66.00 — | $68.09 — | $468.12M — | 3.47 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.82 — |
-2.01
|
$446.13M — | $1.94M — | $6.61 — | $7.02 — | $446.13M — | 12.62 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$18.94 — |
+1.28
|
$353.41M — | $579.42K — | $18.40 — | $19.33 — | $353.41M — | 34.43 | $0.55 — | ||
AerSale
ASLE
US
|
$6.55 — |
+1.55
|
$309.51M — | $884.54K — | $6.38 — | $6.60 — | $309.51M — | 31.19 | $0.21 — | ||
Seanergy Maritime
SHIP
US
|
$14.16 — |
-1.05
|
$306.82M — | $240.35K — | $14.01 — | $14.59 — | $306.82M — | 7.86 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$8.66 — |
-2.81
|
$284.43M — | $2.61M — | $8.42 — | $8.93 — | $284.43M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.34 — |
+6.36
|
$271.82M — | $2.63M — | $2.19 — | $2.37 — | $271.82M — | 0 | -$0.06 — | ||
Perma-Fix Environmental Services
PESI
US
|
$12.25 — |
+0.08
|
$259.74M — | $777.21K — | $11.92 — | $12.57 — | $259.74M — | 0 | -$0.79 — | ||
|
Sidus Space
SIDU
US
|
$2.61 — |
+4.4
|
$211.06M — | $25.02M — | $2.41 — | $2.65 — | $211.06M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$62.26 — |
+6.94
|
$200.42M — | $425.07K — | $58.06 — | $62.42 — | $200.42M — | 19.70 | $3.16 — | ||
|
HireQuest
HQI
US
|
$13.44 — |
+7.35
|
$187.36M — | $129.78K — | $12.38 — | $13.54 — | $187.36M — | 28.00 | $0.48 — | ||
|
Momentus
MNTS
US
|
$7.05 — |
-2.89
|
$132.79M — | $1.40M — | $6.99 — | $7.60 — | $132.79M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.73 — |
+1.96
|
$129.99M — | $2.40M — | $5.51 — | $5.92 — | $129.99M — | 15.91 | $0.36 — | ||
|
SKYX Platforms
SKYX
US
|
$0.95 — |
-9.02
|
$127.25M — | $11.80M — | $0.95 — | $1.05 — | $127.25M — | 0 | -$0.30 — | ||
|
Coda Octopus
CODA
US
|
$9.60 — |
+1.8
|
$108.30M — | $126.60K — | $9.35 — | $9.90 — | $108.30M — | 21.81 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.34 — |
+0.7
|
$101.57M — | $245.81K — | $4.10 — | $4.46 — | $101.57M — | 18.86 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$12.80 — |
+1.83
|
$89.09M — | $89.01K — | $12.22 — | $12.99 — | $89.09M — | 21.69 | $0.59 — | ||
|
NeoVolta
NEOV
US
|
$2.07 — |
+8.38
|
$88.41M — | $3.73M — | $1.93 — | $2.24 — | $88.41M — | 0 | -$0.32 — | ||
|
Blink Charging
BLNK
US
|
$0.61 — |
+0.96
|
$87.33M — | $788.36K — | $0.58 — | $0.62 — | $87.33M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.26 — |
-4.36
|
$76.23M — | $208.51K — | $5.12 — | $5.56 — | $76.23M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.65 — |
-7.82
|
$68.03M — | $114.95K — | $1.62 — | $1.77 — | $68.03M — | 5.49 | $0.30 — | ||
|
Fuel Tech
FTEK
US
|
$2.15 — |
+12.57
|
$67.01M — | $564.13K — | $1.87 — | $2.16 — | $67.01M — | 0 | -$0.10 — | ||
|
EuroDry
EDRY
US
|
$22.01 — |
-4.1
|
$63.62M — | $29.58K — | $22.00 — | $23.34 — | $63.62M — | 0 | -$0.11 — | ||
|
Identiv
INVE
US
|
$2.62 — |
+4.8
|
$62.90M — | $1.02M — | $2.44 — | $2.67 — | $62.90M — | 0 | -$0.73 — | ||
|
SuperCom
SPCB
US
|
$11.36 — |
+3.65
|
$62.81M — | $36.55K — | $10.88 — | $11.54 — | $62.81M — | 15.14 | $0.75 — | ||
Globus Maritime
GLBS
US
|
$2.87 — |
-2.71
|
$61.94M — | $101.92K — | $2.81 — | $2.97 — | $61.94M — | 0 | -$0.08 — | ||
|
Where Food Comes From
WFCF
US
|
$12.17 — |
+0.5
|
$61.33M — | $12.84K — | $11.60 — | $12.71 — | $61.33M — | 39.25 | $0.31 — | ||
CBAK Energy Technology
CBAT
US
|
$0.60 — |
-4.93
|
$53.20M — | $99.23K — | $0.60 — | $0.66 — | $53.20M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$11.32 — |
+15.75
|
$45.92M — | $74.54K — | $9.78 — | $11.34 — | $45.92M — | 0 | -$0.89 — | ||
|
CVD Equipment
CVV
US
|
$6.52 — |
-2.76
|
$45.25M — | $106.49K — | $6.21 — | $6.71 — | $45.25M — | 0 | -$0.45 — | ||
|
TechPrecision
TPCS
US
|
$4.48 — |
+19.15
|
$44.91M — | $239.71K — | $3.65 — | $4.48 — | $44.91M — | 0 | -$0.17 — | ||
|
Pioneer Power
PPSI
US
|
$3.89 — |
+2.1
|
$43.16M — | $99.83K — | $3.76 — | $3.92 — | $43.16M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$2.84 — |
+0.35
|
$38.96M — | $129.56K — | $2.76 — | $2.96 — | $38.96M — | 0 | -$1.88 — | ||
|
Knightscope
KSCP
US
|
$2.00 — |
+3.63
|
$34.50M — | $538.50K — | $1.85 — | $2.04 — | $34.50M — | 0 | -$3.46 — | ||
|
374Water
SCWO
US
|
$1.93 — |
-2.53
|
$33.77M — | $108.60K — | $1.92 — | $2.08 — | $33.77M — | 0 | -$1.38 — | ||
|
LiqTech
LIQT
US
|
$0.86 — |
-0.21
|
$28.34M — | $98.37K — | $0.83 — | $0.86 — | $28.34M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.56 — |
+0.65
|
$28.18M — | $1.90K — | $1.56 — | $1.56 — | $28.18M — | 0 | -$0.39 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.24 — |
-9.49
|
$26.13M — | $102.37K — | $1.24 — | $1.46 — | $26.13M — | 0 | -$0.34 — | ||
SPAR
SGRP
US
|
$0.82 — |
-2.61
|
$23.11M — | $8.68K — | $0.78 — | $0.84 — | $23.11M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.62 — |
+6.78
|
$22.41M — | $14.65K — | $3.39 — | $3.70 — | $22.41M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.69 — |
0
|
$21.01M — | $15.57K — | $1.66 — | $1.69 — | $21.01M — | 2.16 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.12 — |
+6.53
|
$20.48M — | $98.68K — | $2.00 — | $2.20 — | $20.48M — | 0.62 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.07 — |
+4.9
|
$19.42M — | $77.35K — | $0.99 — | $1.08 — | $19.42M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.78 — |
-1.12
|
$16.56M — | $36.86K — | $0.78 — | $0.83 — | $16.56M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.60 — |
-0.76
|
$13.47M — | $3.00K — | $2.58 — | $2.65 — | $13.47M — | 10.40 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
+8.63
|
$12.43M — | $1.71M — | $0.35 — | $0.40 — | $12.43M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.51 — |
-3.82
|
$11.19M — | $74.06K — | $1.46 — | $1.53 — | $11.19M — | 75.50 | $0.02 — | ||
|
Clean Energy
CETY
US
|
$0.81 — |
-2.41
|
$9.85M — | $20.27K — | $0.81 — | $0.86 — | $9.85M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.90 — |
+0.87
|
$9.77M — | $24.49K — | $2.84 — | $2.99 — | $9.77M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.60 — |
-1.48
|
$7.88M — | $24.99K — | $0.60 — | $0.62 — | $7.88M — | 0 | -$0.39 — | ||
|
Tianci
CIIT
US
|
$0.72 — |
-0.26
|
$6.95M — | $1.92M — | $0.67 — | $0.73 — | $6.95M — | 0 | -$0.87 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.66 — |
+7.24
|
$6.94M — | $188.35K — | $0.55 — | $0.66 — | $6.94M — | 0 | -$1.91 — | ||
|
Senmiao Technology
AIHS
US
|
$1.42 — |
-2.74
|
$6.47M — | $11.23K — | $1.42 — | $1.54 — | $6.47M — | 0 | -$3.04 — | ||
|
GreenPower Motor Company
GP
US
|
$1.27 — |
+3.25
|
$6.39M — | $151.25K — | $1.20 — | $1.28 — | $6.39M — | 0 | -$2.46 — | ||
Polar Power
POLA
US
|
$1.67 — |
+0.6
|
$6.08M — | $61.70K — | $1.64 — | $1.71 — | $6.08M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.60 — |
-3.16
|
$4.99M — | $4.13K — | $4.50 — | $4.60 — | $4.99M — | 0 | -$9.40 — | ||
Highway
HIHO
US
|
$0.88 — |
+9.37
|
$4.08M — | $283.43K — | $0.80 — | $0.92 — | $4.08M — | 0 | -$0.17 — | ||
|
Iveda
IVDA
US
|
$0.33 — |
-12.08
|
$3.87M — | $633.86K — | $0.33 — | $0.37 — | $3.87M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.79 — |
-5.73
|
$3.77M — | $81.89K — | $0.72 — | $0.87 — | $3.77M — | 0 | -$62.29 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
+0.1
|
$2.20M — | $88.94K — | $0.30 — | $0.32 — | $2.20M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$24.08 — |
+2.47
|
$65.08M — | $1.13K — | $24.08 — | $24.08 — | $65.08M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $7.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.75 — |
+0.21
|
$0.00 — | $973.00 — | $23.75 — | $24.07 — | $0.00 — | 82.46 | $0.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}