Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (85)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
Tech Market Small (85)
Industria (85)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (5)
- Servicios de comunicaciones (38)
- Energía (17)
- Industria (85)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (1)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (13)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $110.08 — |
-8.23
|
$68.78B — | $20.93M — | $106.73 — | $117.97 — | $68.78B — | 0 | -$0.32 — | ||
| WillScot WSC | $26.21 — |
-1.02
|
$4.74B — | $2.13M — | $25.95 — | $26.52 — | $4.74B — | 0 | -$0.37 — | ||
| Plug Power PLUG | $3.21 — |
-10.69
|
$4.49B — | $78.62M — | $3.15 — | $3.50 — | $4.49B — | 0 | -$1.39 — | ||
| Eos Energy Enterprises EOSE | $7.08 — |
-12.38
|
$2.40B — | $21.71M — | $6.74 — | $7.80 — | $2.40B — | 0 | -$6.37 — | ||
| PureCycle PCT | $12.52 — |
-10.29
|
$2.26B — | $5.58M — | $12.20 — | $13.81 — | $2.26B — | 0 | -$1.47 — | ||
| Red Cat RCAT | $12.68 — |
-13.98
|
$1.93B — | $16.77M — | $12.26 — | $14.47 — | $1.93B — | 0 | -$0.68 — | ||
| Target Hospitality Corp. TH | $16.11 — |
-4.16
|
$1.60B — | $943.41K — | $16.06 — | $16.86 — | $1.60B — | 0 | -$0.43 — | ||
| Evolv EVLV | $5.91 — |
-6.49
|
$1.06B — | $1.98M — | $5.90 — | $6.33 — | $1.06B — | 0 | -$0.22 — | ||
| Satellogic SATL | $7.12 — |
-12.53
|
$1.06B — | $8.42M — | $6.84 — | $8.09 — | $1.06B — | 0 | -$0.68 — | ||
| Limbach LMB | $80.25 — |
-4.84
|
$956.67M — | $335.87K — | $79.27 — | $85.39 — | $956.67M — | 29.28 | $2.74 — | ||
| Power PSIX | $37.61 — |
-6.4
|
$866.93M — | $726.56K — | $36.63 — | $39.56 — | $866.93M — | 8.48 | $4.43 — | ||
| ADS-TEC Energy ADSE | $11.36 — |
-0.7
|
$852.02M — | $1.88K — | $10.53 — | $11.36 — | $852.02M — | 0 | -$1.14 — | ||
| Cryoport CYRX | $15.70 — |
-2.85
|
$791.32M — | $636.94K — | $15.52 — | $16.10 — | $791.32M — | 0 | -$0.90 — | ||
| Concrete Pumping BBCP | $10.43 — |
+30.7
|
$525.60M — | $4.41M — | $9.70 — | $11.98 — | $525.60M — | 74.50 | $0.14 — | ||
| Pangaea Logistics PANL | $7.21 — |
-0.83
|
$471.64M — | $318.81K — | $7.21 — | $7.37 — | $471.64M — | 13.35 | $0.54 — | ||
| Euroseas ESEA | $66.43 — |
+0.65
|
$468.72M — | $71.53K — | $65.25 — | $67.46 — | $468.72M — | 3.48 | $19.08 — | ||
| Sidus Space SIDU | $4.21 — |
-10.52
|
$340.44M — | $31.80M — | $4.04 — | $5.05 — | $340.44M — | 0 | -$0.92 — | ||
| Seanergy Maritime SHIP | $15.45 — |
+0.06
|
$334.77M — | $146.88K — | $15.06 — | $15.67 — | $334.77M — | 8.58 | $1.80 — | ||
| Lightbridge LTBR | $9.41 — |
-14.95
|
$309.23M — | $1.81M — | $9.39 — | $10.84 — | $309.23M — | 0 | -$0.76 — | ||
| AerSale ASLE | $6.37 — |
+0.31
|
$301.00M — | $262.85K — | $6.32 — | $6.47 — | $301.00M — | 30.33 | $0.21 — | ||
| Energy Services of America ESOA | $14.92 — |
-3.24
|
$278.40M — | $69.65K — | $14.78 — | $15.32 — | $278.40M — | 27.12 | $0.55 — | ||
| AMMO POWW | $1.99 — |
-1
|
$233.40M — | $377.28K — | $1.98 — | $2.02 — | $233.40M — | 0 | -$0.28 — | ||
| Momentus MNTS | $14.91 — |
-5.57
|
$215.63M — | $7.97M — | $14.11 — | $17.69 — | $215.63M — | 0 | -$21.76 — | ||
| Perma-Fix Environmental Services PESI | $9.63 — |
-5.96
|
$204.11M — | $158.22K — | $9.47 — | $10.08 — | $204.11M — | 0 | -$0.79 — | ||
| HireQuest HQI | $13.08 — |
+6.82
|
$182.34M — | $10.61K — | $12.28 — | $13.08 — | $182.34M — | 27.25 | $0.48 — | ||
| Taylor Devices TAYD | $53.03 — |
+0.88
|
$170.71M — | $20.88K — | $52.46 — | $54.63 — | $170.71M — | 16.78 | $3.16 — | ||
| SKYX Platforms SKYX | $1.07 — |
-4.89
|
$143.90M — | $1.20M — | $1.04 — | $1.12 — | $143.90M — | 0 | -$0.30 — | ||
| Byrna BYRN | $5.92 — |
-6.48
|
$134.30M — | $379.29K — | $5.86 — | $6.32 — | $134.30M — | 16.44 | $0.36 — | ||
| Coda Octopus CODA | $11.80 — |
-6.42
|
$133.06M — | $145.31K — | $11.71 — | $12.78 — | $133.06M — | 31.89 | $0.37 — | ||
| Blink Charging BLNK | $0.69 — |
-8.93
|
$98.87M — | $2.86M — | $0.68 — | $0.75 — | $98.87M — | 0 | -$0.63 — | ||
| Identiv INVE | $4.01 — |
-6.53
|
$96.26M — | $105.83K — | $3.96 — | $4.33 — | $96.26M — | 0 | -$0.73 — | ||
| Broadwind BWEN | $3.81 — |
-8.85
|
$89.17M — | $1.16M — | $3.77 — | $4.21 — | $89.17M — | 16.56 | $0.23 — | ||
| Optex Systems OPXS | $12.17 — |
+1.5
|
$84.70M — | $49.25K — | $11.95 — | $12.64 — | $84.70M — | 20.62 | $0.59 — | ||
| NeoVolta NEOV | $1.96 — |
-2.97
|
$83.71M — | $993.38K — | $1.89 — | $2.05 — | $83.71M — | 0 | -$0.32 — | ||
| DLH DLHC | $5.58 — |
-1.06
|
$80.87M — | $7.67K — | $5.56 — | $5.78 — | $80.87M — | 0 | -$0.32 — | ||
| EuroDry EDRY | $22.41 — |
+1.82
|
$64.78M — | $11.07K — | $21.84 — | $23.00 — | $64.78M — | 0 | -$0.11 — | ||
| Xos XOS | $4.74 — |
-10.23
|
$64.74M — | $2.53M — | $4.71 — | $5.46 — | $64.74M — | 0 | -$1.88 — | ||
| CBAK Energy Technology CBAT | $0.72 — |
-4.06
|
$63.83M — | $180.17K — | $0.71 — | $0.75 — | $63.83M — | 0 | -$0.18 — | ||
| SuperCom SPCB | $10.40 — |
-5.71
|
$57.50M — | $102.70K — | $10.18 — | $11.29 — | $57.50M — | 13.86 | $0.75 — | ||
| Asia Pacific Wire & Cable APWC | $1.33 — |
-2.21
|
$54.84M — | $6.55K — | $1.30 — | $1.37 — | $54.84M — | 4.43 | $0.30 — | ||
| Where Food Comes From WFCF | $10.15 — |
-6.37
|
$51.15M — | $14.85K — | $10.03 — | $11.40 — | $51.15M — | 32.74 | $0.31 — | ||
| Pioneer Power PPSI | $4.20 — |
-14.29
|
$46.60M — | $212.48K — | $4.19 — | $4.79 — | $46.60M — | 0 | -$0.62 — | ||
| Globus Maritime GLBS | $2.09 — |
-1.42
|
$45.11M — | $81.01K — | $2.09 — | $2.17 — | $45.11M — | 0 | -$0.08 — | ||
| Fuel Tech FTEK | $1.36 — |
-6.85
|
$42.38M — | $118.05K — | $1.35 — | $1.45 — | $42.38M — | 0 | -$0.10 — | ||
| 374Water SCWO | $2.42 — |
-5.84
|
$42.34M — | $63.15K — | $2.38 — | $2.56 — | $42.34M — | 0 | -$1.38 — | ||
| Knightscope KSCP | $2.29 — |
-10.2
|
$39.51M — | $976.01K — | $2.25 — | $2.56 — | $39.51M — | 0 | -$3.46 — | ||
| TechPrecision TPCS | $3.89 — |
-2.38
|
$38.94M — | $41.42K — | $3.85 — | $4.01 — | $38.94M — | 0 | -$0.12 — | ||
| Orion Energy Systems OESX | $9.52 — |
+3.93
|
$38.62M — | $47.19K — | $9.01 — | $9.62 — | $38.62M — | 0 | -$0.89 — | ||
| CVD Equipment CVV | $5.55 — |
-7.81
|
$38.52M — | $94.28K — | $5.38 — | $5.95 — | $38.52M — | 0 | -$0.45 — | ||
| Greenpro Capital GRNQ | $1.53 — |
-6.71
|
$27.63M — | $23.22K — | $1.52 — | $1.71 — | $27.63M — | 0 | -$0.39 — | ||
| Quest Resource Holding QRHC | $1.26 — |
-8.03
|
$26.55M — | $29.42K — | $1.25 — | $1.39 — | $26.55M — | 0 | -$0.34 — | ||
| ClearSign CLIR | $3.94 — |
-7.94
|
$24.39M — | $9.40K — | $3.94 — | $4.39 — | $24.39M — | 0 | -$0.11 — | ||
| Performance Shipping PSHG | $1.80 — |
+4.65
|
$22.38M — | $98.91K — | $1.73 — | $1.80 — | $22.38M — | 2.30 | $0.78 — | ||
| SPAR SGRP | $0.74 — |
-0.2
|
$20.93M — | $24.82K — | $0.71 — | $0.74 — | $20.93M — | 0 | -$1.08 — | ||
| Flux Power FLUX | $0.97 — |
-6.72
|
$20.72M — | $161.07K — | $0.94 — | $1.03 — | $20.72M — | 0 | -$0.34 — | ||
| Castor Maritime CTRM | $2.13 — |
-5.33
|
$20.58M — | $26.41K — | $2.10 — | $2.25 — | $20.58M — | 0.63 | $3.37 — | ||
| Antelope Enterprise AEHL | $1.02 — |
-4.67
|
$18.52M — | $1.19M — | $0.91 — | $1.08 — | $18.52M — | 0 | -$168.00 — | ||
| Guardforce AI GFAI | $0.46 — |
-17.79
|
$14.31M — | $1.23M — | $0.42 — | $0.54 — | $14.31M — | 0 | -$0.24 — | ||
| Art's-Way Manufacturing ARTW | $2.60 — |
-0.76
|
$13.47M — | $8.74K — | $2.60 — | $2.75 — | $13.47M — | 10.40 | $0.25 — | ||
| Aqua Metals AQMS | $3.49 — |
-10.05
|
$11.73M — | $81.81K — | $3.46 — | $3.87 — | $11.73M — | 0 | -$6.10 — | ||
| Clean Energy CETY | $0.76 — |
+4.53
|
$9.25M — | $150.88K — | $0.68 — | $0.78 — | $9.25M — | 0 | -$1.18 — | ||
| Euro Tech Holdings Company CLWT | $1.23 — |
+6.03
|
$9.12M — | $12.42K — | $1.17 — | $1.24 — | $9.12M — | 61.50 | $0.02 — | ||
| VerifyMe VRME | $0.68 — |
-0.57
|
$8.87M — | $46.37K — | $0.66 — | $0.70 — | $8.87M — | 0 | -$0.39 — | ||
| LiqTech LIQT | $0.88 — |
-27.27
|
$8.75M — | $1.57M — | $0.80 — | $1.00 — | $8.75M — | 0 | -$0.92 — | ||
| Polar Power POLA | $1.88 — |
-12.96
|
$6.84M — | $183.24K — | $1.80 — | $2.15 — | $6.84M — | 0 | -$3.14 — | ||
| Professional Diversity Network IPDN | $0.65 — |
-1.72
|
$6.84M — | $20.12K — | $0.63 — | $0.68 — | $6.84M — | 0 | -$1.91 — | ||
| GreenPower Motor Company GP | $1.08 — |
-3.57
|
$5.43M — | $144.35K — | $1.05 — | $1.10 — | $5.43M — | 0 | -$2.46 — | ||
| Senmiao Technology AIHS | $1.15 — |
-3.35
|
$5.24M — | $2.28K — | $1.15 — | $1.16 — | $5.24M — | 0 | -$3.04 — | ||
| Hydrofarm HYFM | $0.96 — |
-0.21
|
$4.57M — | $6.67K — | $0.95 — | $1.00 — | $4.57M — | 0 | -$62.29 — | ||
| BIO-key BKYI | $4.13 — |
-6.77
|
$4.48M — | $2.38K — | $4.12 — | $4.46 — | $4.48M — | 0 | -$6.90 — | ||
| Tianci CIIT | $1.20 — |
+5.73
|
$4.34M — | $36.41K — | $1.04 — | $1.22 — | $4.34M — | 0 | -$1.33 — | ||
| urban-gro UGRO | $2.99 — |
-6.85
|
$3.77M — | $146.90K — | $2.81 — | $3.40 — | $3.77M — | 0 | -$42.61 — | ||
| Highway HIHO | $0.76 — |
+4.56
|
$3.56M — | $6.82K — | $0.73 — | $0.76 — | $3.56M — | 0 | -$0.17 — | ||
| Iveda IVDA | $0.30 — |
-10.33
|
$3.48M — | $362.33K — | $0.30 — | $0.35 — | $3.48M — | 0 | -$0.66 — | ||
| Singularity Future Technology SGLY | $0.38 — |
-4.96
|
$2.77M — | $103.17K — | $0.37 — | $0.39 — | $2.77M — | 0 | -$1.27 — | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $21.48 — |
-4.52
|
$58.06M — | $1.19K — | $21.48 — | $22.25 — | $58.06M — | 0 | -$2.45 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Olenox Industries SGBX | $1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| FlexShopper FPAY | $0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $15.49 — |
0
|
$0.00 — | $60.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$0.62 — | ||
| AMMO POWWP | $24.11 — |
-1.19
|
$0.00 — | $653.00 — | $23.71 — | $24.11 — | $0.00 — | 83.71 | $0.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}