Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (86)
- {{country.name}}
Tech Market Small (86)
- {{item.name}}
Industria (86)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$59.18 — |
-7.85
|
$37.84B — | $24.12M — | $58.84 — | $63.56 — | $37.84B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.19 — |
-6.36
|
$2.93B — | $2.56M — | $16.00 — | $17.21 — | $2.93B — | 0 | -$0.36 — | ||
Plug Power
PLUG
US
|
$1.45 — |
-7.05
|
$2.03B — | $82.73M — | $1.42 — | $1.52 — | $2.03B — | 0 | -$1.21 — | ||
Target Hospitality
TH
US
|
$17.26 — |
-7.8
|
$1.69B — | $1.83M — | $16.85 — | $18.44 — | $1.69B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$46.60 — |
-12.3
|
$1.07B — | $785.94K — | $46.44 — | $51.96 — | $1.07B — | 18.06 | $2.58 — | ||
Cryoport
CYRX
US
|
$16.64 — |
-1.83
|
$842.80M — | $558.18K — | $16.57 — | $17.16 — | $842.80M — | 0 | -$0.80 — | ||
Evolv
EVLV
US
|
$4.05 — |
-5.15
|
$728.48M — | $3.72M — | $4.02 — | $4.22 — | $728.48M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.66 — |
+3.43
|
$726.30M — | $42.48K — | $9.20 — | $9.74 — | $726.30M — | 0 | -$1.59 — | ||
Red Cat
RCAT
US
|
$4.73 — |
-8.78
|
$722.34M — | $8.81M — | $4.71 — | $5.11 — | $722.34M — | 0 | -$0.73 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.95 — |
-15.95
|
$710.13M — | $44.51M — | $1.94 — | $2.25 — | $710.13M — | 0 | -$4.85 — | ||
PureCycle
PCT
US
|
$3.22 — |
-6.4
|
$646.91M — | $6.15M — | $3.09 — | $3.38 — | $646.91M — | 0 | -$1.37 — | ||
Satellogic
SATL
US
|
$4.12 — |
-9.34
|
$634.18M — | $5.88M — | $4.10 — | $4.44 — | $634.18M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$47.88 — |
-6.61
|
$570.78M — | $396.20K — | $47.53 — | $51.01 — | $570.78M — | 19.07 | $2.51 — | ||
Pangaea Logistics
PANL
US
|
$8.17 — |
-3.66
|
$534.92M — | $425.70K — | $7.94 — | $8.45 — | $534.92M — | 11.67 | $0.70 — | ||
Euroseas
ESEA
US
|
$68.95 — |
-3.58
|
$486.47M — | $34.52K — | $68.54 — | $72.95 — | $486.47M — | 3.65 | $18.87 — | ||
Concrete Pumping
BBCP
US
|
$9.16 — |
-2.97
|
$461.60M — | $181.27K — | $8.99 — | $9.39 — | $461.60M — | 57.25 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$16.60 — |
-4.43
|
$359.68M — | $427.83K — | $16.17 — | $17.15 — | $359.68M — | 5.78 | $2.87 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.80 — |
-3.25
|
$271.59M — | $604.85K — | $12.77 — | $13.42 — | $271.59M — | 0 | -$0.96 — | ||
Outdoor
POWW
US
|
$2.24 — |
-0.44
|
$259.98M — | $355.28K — | $2.23 — | $2.27 — | $259.98M — | 224.00 | $0.01 — | ||
HireQuest
HQI
US
|
$17.09 — |
-1.27
|
$237.39M — | $34.78K — | $16.91 — | $17.91 — | $237.39M — | 28.48 | $0.60 — | ||
AerSale
ASLE
US
|
$4.68 — |
-1.89
|
$223.36M — | $508.33K — | $4.66 — | $4.79 — | $223.36M — | 0 | -$0.08 — | ||
Antelope Enterprise
AEHL
US
|
$11.49 — |
+34.39
|
$218.48M — | $12.92M — | $10.61 — | $30.60 — | $218.48M — | 0.00034 | $33.71K — | ||
Lightbridge
LTBR
US
|
$5.07 — |
-10.11
|
$178.65M — | $920.02K — | $5.04 — | $5.58 — | $178.65M — | 0 | -$0.71 — | ||
Energy Services of America
ESOA
US
|
$9.50 — |
-6.77
|
$177.26M — | $164.12K — | $9.40 — | $10.07 — | $177.26M — | 16.96 | $0.56 — | ||
Taylor Devices
TAYD
US
|
$54.64 — |
-3
|
$176.48M — | $61.16K — | $52.49 — | $56.91 — | $176.48M — | 27.32 | $2.00 — | ||
Draganfly
DPRO
US
|
$3.91 — |
-6.68
|
$153.05M — | $1.11M — | $3.89 — | $4.10 — | $153.05M — | 0 | -$0.76 — | ||
EuroDry
EDRY
US
|
$50.82 — |
-4.53
|
$145.68M — | $93.30K — | $49.00 — | $53.97 — | $145.68M — | 15.26 | $3.33 — | ||
SKYX Platforms
SKYX
US
|
$1.04 — |
-7.14
|
$140.85M — | $1.55M — | $1.04 — | $1.12 — | $140.85M — | 0 | -$0.27 — | ||
NeoVolta
NEOV
US
|
$2.27 — |
-7.72
|
$133.96M — | $1.36M — | $2.25 — | $2.54 — | $133.96M — | 0 | -$0.51 — | ||
American Resources
AREC
US
|
$1.22 — |
-7.92
|
$130.50M — | $3.89M — | $1.16 — | $1.34 — | $130.50M — | 0 | -$0.21 — | ||
Sidus Space
SIDU
US
|
$1.26 — |
-3.82
|
$127.54M — | $4.95M — | $1.23 — | $1.32 — | $127.54M — | 0 | -$0.66 — | ||
Coda Octopus
CODA
US
|
$9.93 — |
-1
|
$112.04M — | $108.25K — | $9.82 — | $10.17 — | $112.04M — | 22.56 | $0.44 — | ||
Byrna
BYRN
US
|
$4.65 — |
+2.2
|
$108.83M — | $1.47M — | $4.42 — | $4.65 — | $108.83M — | 0 | -$0.40 — | ||
CBAK Energy
CBAT
US
|
$1.22 — |
0
|
$108.15M — | $334.00K — | $1.22 — | $1.29 — | $108.15M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$24.53 — |
-1.09
|
$100.31M — | $43.06K — | $23.91 — | $24.70 — | $100.31M — | 0 | -$0.07 — | ||
Broadwind
BWEN
US
|
$3.65 — |
-5.44
|
$86.35M — | $323.94K — | $3.62 — | $3.80 — | $86.35M — | 21.47 | $0.17 — | ||
Air T
AIRT
US
|
$29.95 — |
-3.93
|
$80.76M — | $27.81K — | $29.95 — | $31.15 — | $80.76M — | 1.32 | $22.57 — | ||
Where Food Comes From
WFCF
US
|
$14.20 — |
-0.42
|
$70.71M — | $39.00K — | $13.88 — | $14.57 — | $70.71M — | 50.71 | $0.28 — | ||
Optex Systems
OPXS
US
|
$10.04 — |
+1.21
|
$69.88M — | $7.21K — | $9.88 — | $10.25 — | $69.88M — | 18.25 | $0.55 — | ||
Globus Maritime
GLBS
US
|
$3.18 — |
-3.64
|
$68.63M — | $90.03K — | $3.15 — | $3.33 — | $68.63M — | 9.93 | $0.32 — | ||
Blink Charging
BLNK
US
|
$0.45 — |
-4.6
|
$65.86M — | $1.35M — | $0.45 — | $0.47 — | $65.86M — | 0 | -$0.36 — | ||
Momentus
MNTS
US
|
$2.72 — |
-9.18
|
$59.74M — | $950.53K — | $2.67 — | $2.98 — | $59.74M — | 0 | -$4.41 — | ||
DLH
DLHC
US
|
$4.03 — |
+0.62
|
$58.41M — | $8.31K — | $3.94 — | $4.20 — | $58.41M — | 0 | -$1.49 — | ||
SuperCom
SPCB
US
|
$8.95 — |
-4.28
|
$56.21M — | $41.78K — | $8.90 — | $9.45 — | $56.21M — | 0 | -$0.12 — | ||
INVE
INVE
US
|
$2.30 — |
-2.95
|
$55.74M — | $137.32K — | $2.27 — | $2.36 — | $55.74M — | 0 | -$0.64 — | ||
TechPrecision
TPCS
US
|
$5.40 — |
-4.93
|
$54.72M — | $21.72K — | $5.40 — | $5.75 — | $54.72M — | 0 | -$0.13 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.28 — |
0
|
$52.78M — | $10.10K — | $1.27 — | $1.31 — | $52.78M — | 4.57 | $0.28 — | ||
Fuel Tech
FTEK
US
|
$1.46 — |
-9.63
|
$45.35M — | $607.38K — | $1.41 — | $1.65 — | $45.35M — | 0 | -$0.10 — | ||
374Water
SCWO
US
|
$2.47 — |
-3.89
|
$43.76M — | $15.66K — | $2.46 — | $2.55 — | $43.76M — | 0 | -$1.15 — | ||
Xos Inc.
XOS
US
|
$2.95 — |
-8.95
|
$41.94M — | $257.86K — | $2.86 — | $3.22 — | $41.94M — | 0 | -$1.68 — | ||
Genenta Science
GNTA
US
|
$0.66 — |
-8.56
|
$31.83M — | $88.34K — | $0.66 — | $0.75 — | $31.83M — | 0 | -$0.37 — | ||
Pioneer Power
PPSI
US
|
$2.83 — |
-2.41
|
$31.41M — | $41.87K — | $2.80 — | $2.89 — | $31.41M — | 0 | -$0.67 — | ||
CVD Equipment
CVV
US
|
$3.92 — |
-1.26
|
$27.25M — | $73.40K — | $3.85 — | $3.99 — | $27.25M — | 0 | -$0.57 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.17 — |
+0.86
|
$24.68M — | $54.61K — | $1.05 — | $1.17 — | $24.68M — | 0 | -$0.82 — | ||
Performance Shipping
PSHG
US
|
$1.63 — |
+0.62
|
$20.26M — | $44.09K — | $1.60 — | $1.64 — | $20.26M — | 1.77 | $0.92 — | ||
SPAR
SGRP
US
|
$0.66 — |
-3.68
|
$18.60M — | $13.70K — | $0.61 — | $0.68 — | $18.60M — | 0 | -$1.06 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.31 — |
-6.76
|
$17.22M — | $15.83K — | $3.12 — | $3.50 — | $17.22M — | 0 | -$0.08 — | ||
ClearSign
CLIR
US
|
$2.63 — |
-8.51
|
$16.62M — | $18.96K — | $2.62 — | $2.85 — | $16.62M — | 0 | -$0.91 — | ||
Castor Maritime
CTRM
US
|
$1.68 — |
-2.33
|
$16.23M — | $45.85K — | $1.65 — | $1.72 — | $16.23M — | 0.93 | $1.79 — | ||
Knightscope
KSCP
US
|
$0.58 — |
-5.11
|
$13.73M — | $744.61K — | $0.58 — | $0.62 — | $13.73M — | 0 | -$3.25 — | ||
Greenpro Capital
GRNQ
US
|
$7.02 — |
-9.3
|
$12.73M — | $42.52K — | $6.39 — | $7.55 — | $12.73M — | 0 | -$3.00 — | ||
LiqTech
LIQT
US
|
$0.38 — |
-8.88
|
$12.68M — | $197.03K — | $0.37 — | $0.43 — | $12.68M — | 0 | -$0.74 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Clean Energy
CETY
US
|
$0.96 — |
-2.06
|
$11.64M — | $8.29K — | $0.94 — | $0.96 — | $11.64M — | 0 | -$1.25 — | ||
Euro Tech
CLWT
US
|
$1.42 — |
-9.55
|
$10.52M — | $266.50K — | $1.42 — | $1.69 — | $10.52M — | 71.00 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.42 — |
-9.61
|
$9.09M — | $987.23K — | $0.41 — | $0.47 — | $9.09M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.21 — |
-8.89
|
$6.72M — | $228.66K — | $0.21 — | $0.23 — | $6.72M — | 0 | -$0.21 — | ||
Aqua Metals
AQMS
US
|
$1.74 — |
-9.64
|
$6.18M — | $67.85K — | $1.73 — | $1.91 — | $6.18M — | 0 | -$2.31 — | ||
BIO-key
BKYI
US
|
$2.91 — |
+2.83
|
$5.92M — | $2.43M — | $2.54 — | $3.38 — | $5.92M — | 0 | -$8.13 — | ||
Polar Power
POLA
US
|
$0.96 — |
-12.28
|
$4.16M — | $107.58K — | $0.95 — | $1.10 — | $4.16M — | 0 | -$3.12 — | ||
Highway
HIHO
US
|
$0.80 — |
-3.39
|
$3.72M — | $34.40K — | $0.79 — | $0.85 — | $3.72M — | 0 | -$0.32 — | ||
Hydrofarm
HYFM
US
|
$0.76 — |
-1.99
|
$3.68M — | $68.79K — | $0.75 — | $0.80 — | $3.68M — | 0 | -$60.89 — | ||
Singularity Future
SGLY
US
|
$0.62 — |
-9.38
|
$3.33M — | $128.28K — | $0.60 — | $0.68 — | $3.33M — | 0 | -$11.99 — | ||
Iveda
IVDA
US
|
$0.23 — |
-8.78
|
$2.91M — | $597.31K — | $0.22 — | $0.26 — | $2.91M — | 0 | -$0.52 — | ||
GreenPower Motor
GP
US
|
$0.27 — |
-15.58
|
$2.87M — | $792.62K — | $0.25 — | $0.33 — | $2.87M — | 0 | -$0.69 — | ||
Tianci
CIIT
US
|
$1.96 — |
-2.97
|
$1.90M — | $42.65K — | $1.76 — | $2.01 — | $1.90M — | 0 | -$7.67 — | ||
Professional Diversity Network
IPDN
US
|
$2.84 — |
-8.68
|
$1.89M — | $64.75K — | $2.77 — | $3.10 — | $1.89M — | 0 | -$51.00 — | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$4.37 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$24.12 — |
0
|
$0.00 — | $51.00 — | $0.00 — | $0.00 — | $0.00 — | 83.75 | $0.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
