Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (86)
- {{country.name}}
Tech Market Small (86)
- {{item.name}}
Industria (86)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$51.75 — |
-6.33
|
$33.09B — | $11.45M — | $51.56 — | $54.85 — | $33.09B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.17 — |
-1.28
|
$2.93B — | $679.30K — | $16.10 — | $16.55 — | $2.93B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$1.43 — |
-3.7
|
$2.00B — | $24.68M — | $1.42 — | $1.48 — | $2.00B — | 0 | -$1.31 — | ||
Target Hospitality
TH
US
|
$15.37 — |
-4.06
|
$1.51B — | $790.09K — | $15.26 — | $15.95 — | $1.51B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$48.16 — |
-4.86
|
$1.11B — | $119.29K — | $48.16 — | $51.84 — | $1.11B — | 16.38 | $2.94 — | ||
Cryoport
CYRX
US
|
$16.77 — |
-1.73
|
$849.64M — | $189.63K — | $16.73 — | $17.14 — | $849.64M — | 0 | -$0.81 — | ||
ADS-TEC Energy
ADSE
US
|
$9.97 — |
-0.3
|
$749.60M — | $48.12K — | $9.72 — | $10.25 — | $749.60M — | 0 | -$1.59 — | ||
Evolv
EVLV
US
|
$4.15 — |
-0.72
|
$746.47M — | $920.71K — | $4.08 — | $4.20 — | $746.47M — | 0 | -$0.03 — | ||
Red Cat
RCAT
US
|
$4.76 — |
-2.76
|
$727.68M — | $4.19M — | $4.73 — | $5.00 — | $727.68M — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.96 — |
-9.51
|
$711.95M — | $13.80M — | $1.94 — | $2.11 — | $711.95M — | 0 | -$5.80 — | ||
PureCycle
PCT
US
|
$3.27 — |
+2.5
|
$657.96M — | $5.46M — | $3.10 — | $3.41 — | $657.96M — | 0 | -$1.47 — | ||
Satellogic
SATL
US
|
$3.92 — |
-4.5
|
$603.43M — | $1.69M — | $3.92 — | $4.17 — | $603.43M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$48.66 — |
+1.8
|
$580.08M — | $46.24K — | $47.38 — | $49.00 — | $580.08M — | 19.38 | $2.51 — | ||
Pangaea Logistics
PANL
US
|
$7.62 — |
-3.18
|
$498.91M — | $149.35K — | $7.61 — | $7.95 — | $498.91M — | 10.43 | $0.73 — | ||
Euroseas
ESEA
US
|
$66.20 — |
-1.85
|
$467.07M — | $21.78K — | $66.11 — | $67.78 — | $467.07M — | 3.39 | $19.52 — | ||
Concrete Pumping
BBCP
US
|
$9.19 — |
+0.77
|
$463.12M — | $18.00K — | $9.11 — | $9.25 — | $463.12M — | 57.43 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$15.31 — |
-2.42
|
$331.73M — | $182.83K — | $15.30 — | $15.95 — | $331.73M — | 5.33 | $2.87 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.59 — |
-5.26
|
$267.14M — | $112.72K — | $12.57 — | $13.35 — | $267.14M — | 0 | -$0.96 — | ||
Outdoor
POWW
US
|
$2.19 — |
+1.63
|
$253.59M — | $503.37K — | $2.12 — | $2.20 — | $253.59M — | 218.50 | $0.01 — | ||
HireQuest
HQI
US
|
$17.74 — |
+1.35
|
$246.42M — | $67.36K — | $17.64 — | $18.68 — | $246.42M — | 29.56 | $0.60 — | ||
AerSale
ASLE
US
|
$4.71 — |
+0.53
|
$225.03M — | $91.44K — | $4.70 — | $4.78 — | $225.03M — | 0 | -$0.08 — | ||
Antelope Enterprise
AEHL
US
|
$11.17 — |
-2.19
|
$212.40M — | $150.13K — | $11.00 — | $12.94 — | $212.40M — | 0.00023 | $47.92K — | ||
Lightbridge
LTBR
US
|
$5.25 — |
-1.78
|
$185.17M — | $317.03K — | $5.19 — | $5.42 — | $185.17M — | 0 | -$0.79 — | ||
Taylor Devices
TAYD
US
|
$53.98 — |
-0.18
|
$174.35M — | $5.02K — | $53.35 — | $54.21 — | $174.35M — | 26.07 | $2.07 — | ||
Energy Services of America
ESOA
US
|
$9.26 — |
-0.32
|
$172.78M — | $39.05K — | $9.13 — | $9.30 — | $172.78M — | 15.43 | $0.60 — | ||
Draganfly
DPRO
US
|
$3.74 — |
-4.35
|
$146.39M — | $330.60K — | $3.73 — | $3.92 — | $146.39M — | 0 | -$0.76 — | ||
EuroDry
EDRY
US
|
$47.20 — |
-0.51
|
$135.30M — | $56.32K — | $44.33 — | $50.02 — | $135.30M — | 14.17 | $3.33 — | ||
SKYX Platforms
SKYX
US
|
$0.99 — |
-1.98
|
$134.08M — | $291.24K — | $0.99 — | $1.03 — | $134.08M — | 0 | -$0.29 — | ||
NeoVolta
NEOV
US
|
$2.21 — |
-8.85
|
$130.71M — | $419.85K — | $2.21 — | $2.42 — | $130.71M — | 0 | -$0.55 — | ||
Sidus Space
SIDU
US
|
$1.23 — |
-0.91
|
$124.38M — | $1.69M — | $1.21 — | $1.29 — | $124.38M — | 0 | -$0.68 — | ||
American Resources
AREC
US
|
$1.13 — |
-5.83
|
$120.88M — | $1.09M — | $1.13 — | $1.25 — | $120.88M — | 0 | -$0.20 — | ||
Byrna
BYRN
US
|
$4.86 — |
+1.67
|
$113.75M — | $545.85K — | $4.72 — | $4.90 — | $113.75M — | 0 | -$0.40 — | ||
Coda Octopus
CODA
US
|
$9.95 — |
+0.3
|
$112.27M — | $50.21K — | $9.80 — | $10.00 — | $112.27M — | 22.11 | $0.45 — | ||
CBAK Energy
CBAT
US
|
$1.10 — |
-3.07
|
$97.95M — | $32.38K — | $1.10 — | $1.19 — | $97.95M — | 0 | -$0.17 — | ||
Orion Energy Systems
OESX
US
|
$23.78 — |
+2.24
|
$97.24M — | $16.58K — | $23.30 — | $24.09 — | $97.24M — | 0 | -$0.07 — | ||
Broadwind
BWEN
US
|
$3.42 — |
-4.07
|
$80.79M — | $101.44K — | $3.40 — | $3.59 — | $80.79M — | 18.97 | $0.18 — | ||
Air T
AIRT
US
|
$28.29 — |
-5.2
|
$76.28M — | $12.48K — | $28.29 — | $30.40 — | $76.28M — | 1.19 | $23.59 — | ||
Optex Systems
OPXS
US
|
$10.05 — |
+0.9
|
$69.95M — | $2.81K — | $10.00 — | $10.10 — | $69.95M — | 18.27 | $0.55 — | ||
Where Food Comes From
WFCF
US
|
$13.99 — |
-0.5
|
$69.67M — | $3.84K — | $13.99 — | $13.99 — | $69.67M — | 49.96 | $0.28 — | ||
Globus Maritime
GLBS
US
|
$3.17 — |
-0.78
|
$68.52M — | $40.46K — | $3.11 — | $3.25 — | $68.52M — | 9.92 | $0.32 — | ||
Blink Charging
BLNK
US
|
$0.44 — |
-1.51
|
$63.25M — | $768.19K — | $0.44 — | $0.45 — | $63.25M — | 0 | -$0.38 — | ||
Momentus
MNTS
US
|
$2.66 — |
-5.34
|
$58.42M — | $190.58K — | $2.66 — | $2.86 — | $58.42M — | 0 | -$4.86 — | ||
DLH
DLHC
US
|
$3.97 — |
-0.5
|
$57.54M — | $4.58K — | $3.96 — | $3.99 — | $57.54M — | 0 | -$1.49 — | ||
SuperCom
SPCB
US
|
$9.04 — |
-2.66
|
$56.78M — | $39.72K — | $9.04 — | $9.43 — | $56.78M — | 0 | -$0.13 — | ||
TechPrecision
TPCS
US
|
$5.45 — |
+0.83
|
$55.18M — | $9.52K — | $5.34 — | $5.55 — | $55.18M — | 0 | -$0.13 — | ||
INVE
INVE
US
|
$2.26 — |
-1.31
|
$54.77M — | $15.13K — | $2.26 — | $2.30 — | $54.77M — | 0 | -$0.66 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.29 — |
0
|
$53.19M — | $299.00 — | $1.29 — | $1.29 — | $53.19M — | 4.60 | $0.28 — | ||
Fuel Tech
FTEK
US
|
$1.42 — |
+0.19
|
$44.34M — | $8.45K — | $1.40 — | $1.43 — | $44.34M — | 0 | -$0.11 — | ||
374Water
SCWO
US
|
$2.45 — |
-2
|
$43.41M — | $7.65K — | $2.45 — | $2.52 — | $43.41M — | 0 | -$1.19 — | ||
Xos Inc.
XOS
US
|
$2.93 — |
-2.05
|
$41.64M — | $33.09K — | $2.92 — | $3.00 — | $41.64M — | 0 | -$1.68 — | ||
Genenta Science
GNTA
US
|
$0.66 — |
-2.06
|
$31.61M — | $25.29K — | $0.66 — | $0.67 — | $31.61M — | 0 | -$0.37 — | ||
Pioneer Power
PPSI
US
|
$2.74 — |
-1.79
|
$30.41M — | $14.46K — | $2.73 — | $2.80 — | $30.41M — | 0 | -$0.69 — | ||
CVD Equipment
CVV
US
|
$3.87 — |
-3.62
|
$26.87M — | $40.32K — | $3.83 — | $4.09 — | $26.87M — | 0 | -$0.57 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.14 — |
-3.81
|
$23.94M — | $4.70K — | $1.14 — | $1.16 — | $23.94M — | 0 | -$0.81 — | ||
Performance Shipping
PSHG
US
|
$1.63 — |
+1.24
|
$20.26M — | $63.05K — | $1.58 — | $1.63 — | $20.26M — | 1.77 | $0.92 — | ||
SPAR
SGRP
US
|
$0.65 — |
0
|
$18.46M — | $1.00K — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.23 — |
+0.55
|
$16.80M — | $1.60K — | $3.13 — | $3.23 — | $16.80M — | 0 | -$0.09 — | ||
Castor Maritime
CTRM
US
|
$1.67 — |
+0.6
|
$16.14M — | $7.70K — | $1.65 — | $1.68 — | $16.14M — | 0.95 | $1.75 — | ||
ClearSign
CLIR
US
|
$2.42 — |
+1.68
|
$15.26M — | $17.87K — | $2.40 — | $2.69 — | $15.26M — | 0 | -$1.00 — | ||
Greenpro Capital
GRNQ
US
|
$7.50 — |
-0.13
|
$13.60M — | $123.05K — | $7.38 — | $7.83 — | $13.60M — | 0 | -$3.40 — | ||
Knightscope
KSCP
US
|
$0.56 — |
-1.47
|
$13.26M — | $186.63K — | $0.56 — | $0.59 — | $13.26M — | 0 | -$3.44 — | ||
Clean Energy
CETY
US
|
$0.97 — |
+1.14
|
$11.84M — | $6.58K — | $0.96 — | $0.97 — | $11.84M — | 0 | -$1.24 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
LiqTech
LIQT
US
|
$0.35 — |
-5.51
|
$11.58M — | $64.54K — | $0.35 — | $0.38 — | $11.58M — | 0 | -$0.74 — | ||
Euro Tech
CLWT
US
|
$1.48 — |
+2.11
|
$10.97M — | $27.81K — | $1.45 — | $1.49 — | $10.97M — | 74.00 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.42 — |
-0.66
|
$9.11M — | $61.14K — | $0.42 — | $0.45 — | $9.11M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.20 — |
-0.15
|
$6.41M — | $40.07K — | $0.20 — | $0.21 — | $6.41M — | 0 | -$0.23 — | ||
Aqua Metals
AQMS
US
|
$1.67 — |
-1.18
|
$5.95M — | $14.36K — | $1.65 — | $1.73 — | $5.95M — | 0 | -$2.53 — | ||
BIO-key
BKYI
US
|
$2.69 — |
-8.9
|
$5.47M — | $225.81K — | $2.63 — | $3.11 — | $5.47M — | 0 | -$8.02 — | ||
Hydrofarm
HYFM
US
|
$0.89 — |
+9.65
|
$4.29M — | $46.12K — | $0.76 — | $0.89 — | $4.29M — | 0 | -$60.89 — | ||
Polar Power
POLA
US
|
$0.94 — |
-2.67
|
$4.03M — | $15.51K — | $0.92 — | $0.97 — | $4.03M — | 0 | -$3.54 — | ||
Highway
HIHO
US
|
$0.80 — |
-2.11
|
$3.71M — | $2.60K — | $0.80 — | $0.82 — | $3.71M — | 0 | -$0.32 — | ||
Singularity Future
SGLY
US
|
$0.57 — |
+0.85
|
$3.11M — | $36.42K — | $0.55 — | $0.57 — | $3.11M — | 0 | -$12.96 — | ||
GreenPower Motor
GP
US
|
$0.29 — |
-15.72
|
$3.08M — | $1.81M — | $0.28 — | $0.31 — | $3.08M — | 0 | -$0.69 — | ||
Iveda
IVDA
US
|
$0.23 — |
-2.82
|
$2.85M — | $101.61K — | $0.22 — | $0.24 — | $2.85M — | 0 | -$0.54 — | ||
Tianci
CIIT
US
|
$1.97 — |
+1.55
|
$1.91M — | $11.52K — | $1.94 — | $2.02 — | $1.91M — | 0 | -$8.30 — | ||
Professional Diversity Network
IPDN
US
|
$2.74 — |
-0.36
|
$1.82M — | $18.76K — | $2.69 — | $2.74 — | $1.82M — | 0 | -$51.00 — | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$4.37 — |
0
|
$0.00 — | $1.07K — | $4.37 — | $4.37 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$24.00 — |
+0.31
|
$0.00 — | $280.00 — | $23.98 — | $24.00 — | $0.00 — | 83.33 | $0.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
