Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
Tech Market Small (81)
Industria (81)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$53.07 — |
+15.39
|
$33.93B — | $20.59M — | $46.51 — | $53.10 — | $33.93B — | 0 | -$0.27 — |
|
|
WillScot
WSC
US
|
$18.86 — |
+5.72
|
$3.43B — | $6.73M — | $17.50 — | $19.30 — | $3.43B — | 0 | -$0.33 — |
|
|
Plug Power
PLUG
US
|
$1.45 — |
+7.41
|
$2.03B — | $86.92M — | $1.37 — | $1.48 — | $2.03B — | 0 | -$1.31 — |
|
|
Target Hospitality
TH
US
|
$11.36 — |
+9.02
|
$1.11B — | $3.44M — | $10.71 — | $11.59 — | $1.11B — | 0 | -$0.38 — |
|
|
Cryoport
CYRX
US
|
$19.10 — |
+19
|
$967.40M — | $2.36M — | $17.17 — | $19.52 — | $967.40M — | 0 | -$0.90 — |
|
|
Power Solutions
PSIX
US
|
$39.16 — |
+9.17
|
$903.24M — | $1.11M — | $37.21 — | $41.50 — | $903.24M — | 12.92 | $3.03 — |
|
|
Evolv
EVLV
US
|
$4.56 — |
+0.66
|
$820.21M — | $1.58M — | $4.47 — | $4.59 — | $820.21M — | 0 | -$0.03 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.21 — |
0
|
$692.46M — | $41.11K — | $8.96 — | $9.21 — | $692.46M — | 0 | -$1.59 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.74 — |
-7.45
|
$637.47M — | $25.77M — | $1.74 — | $1.98 — | $637.47M — | 0 | -$1.07 — |
|
|
Limbach
LMB
US
|
$53.45 — |
-1.93
|
$626.98M — | $181.86K — | $53.25 — | $55.52 — | $626.98M — | 20.87 | $2.56 — |
|
|
Red Cat
RCAT
US
|
$4.04 — |
+18.65
|
$616.97M — | $7.59M — | $3.45 — | $4.04 — | $616.97M — | 0 | -$0.80 — |
|
|
Kopin
KOPN
US
|
$3.04 — |
+10.36
|
$548.18M — | $4.46M — | $2.88 — | $3.15 — | $548.18M — | 75.87 | $0.04 — |
|
|
Satellogic
SATL
US
|
$3.48 — |
+20.42
|
$535.01M — | $4.77M — | $2.93 — | $3.50 — | $535.01M — | 0 | -$0.80 — |
|
|
Pangaea Logistics
PANL
US
|
$7.57 — |
+2.71
|
$495.64M — | $563.83K — | $7.42 — | $8.15 — | $495.64M — | 6.69 | $1.13 — |
|
|
Concrete Pumping
BBCP
US
|
$9.50 — |
-0.21
|
$478.74M — | $92.00K — | $9.41 — | $9.84 — | $478.74M — | 59.37 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$63.40 — |
+0.28
|
$447.31M — | $39.87K — | $62.56 — | $64.50 — | $447.31M — | 3.24 | $19.52 — |
|
|
PureCycle
PCT
US
|
$1.67 — |
-11.44
|
$334.67M — | $14.57M — | $1.59 — | $1.90 — | $334.67M — | 0 | -$1.12 — |
|
|
Seanergy Maritime
SHIP
US
|
$14.12 — |
+1.95
|
$305.95M — | $158.76K — | $13.87 — | $14.34 — | $305.95M — | 4.91 | $2.87 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$14.05 — |
+9.42
|
$298.39M — | $358.49K — | $12.61 — | $14.38 — | $298.39M — | 0 | -$1.01 — |
|
|
Outdoor
POWW
US
|
$2.30 — |
-0.43
|
$266.94M — | $398.72K — | $2.27 — | $2.34 — | $266.94M — | 230.00 | $0.01 — |
|
|
HireQuest
HQI
US
|
$17.59 — |
+2.21
|
$244.33M — | $12.66K — | $17.01 — | $18.02 — | $244.33M — | 29.31 | $0.60 — |
|
|
Antelope Enterprise
AEHL
US
|
$12.50 — |
-28.33
|
$237.69M — | $2.99M — | $10.19 — | $15.51 — | $237.69M — | 0.00037 | $33.71K — |
|
|
AerSale
ASLE
US
|
$4.59 — |
-4.77
|
$219.08M — | $810.64K — | $4.53 — | $4.96 — | $219.08M — | 0 | -$0.40 — |
|
|
Taylor Devices
TAYD
US
|
$56.87 — |
+3.06
|
$183.68M — | $21.07K — | $55.01 — | $57.33 — | $183.68M — | 27.47 | $2.07 — |
|
|
Lightbridge
LTBR
US
|
$4.20 — |
+5.26
|
$162.81M — | $1.08M — | $3.94 — | $4.30 — | $162.81M — | 0 | -$0.87 — |
|
|
Energy Services of America
ESOA
US
|
$8.62 — |
+1.29
|
$160.84M — | $45.25K — | $8.51 — | $8.78 — | $160.84M — | 14.36 | $0.60 — |
|
|
NeoVolta
NEOV
US
|
$2.60 — |
+23.46
|
$153.73M — | $1.07M — | $2.13 — | $2.61 — | $153.73M — | 0 | -$0.55 — |
|
|
Draganfly
DPRO
US
|
$3.19 — |
+13.7
|
$125.06M — | $726.78K — | $2.88 — | $3.22 — | $125.06M — | 0 | -$0.76 — |
|
|
SKYX Platforms
SKYX
US
|
$0.73 — |
+6.83
|
$116.71M — | $784.69K — | $0.68 — | $0.74 — | $116.71M — | 0 | -$0.29 — |
|
|
American Resources
AREC
US
|
$1.09 — |
+14.93
|
$116.60M — | $1.82M — | $0.97 — | $1.10 — | $116.60M — | 0 | -$0.20 — |
|
|
Sidus Space
SIDU
US
|
$0.99 — |
+6.48
|
$100.24M — | $3.38M — | $0.89 — | $1.00 — | $100.24M — | 0 | -$0.68 — |
|
|
EuroDry
EDRY
US
|
$34.61 — |
-2.53
|
$99.21M — | $55.62K — | $34.15 — | $37.16 — | $99.21M — | 10.39 | $3.33 — |
|
|
Coda Octopus
CODA
US
|
$8.34 — |
+3.73
|
$94.10M — | $58.98K — | $8.16 — | $8.45 — | $94.10M — | 18.53 | $0.45 — |
|
|
CBAK Energy
CBAT
US
|
$1.04 — |
+2.45
|
$92.63M — | $391.95K — | $1.02 — | $1.12 — | $92.63M — | 0 | -$0.18 — |
|
|
Byrna
BYRN
US
|
$3.83 — |
+2.41
|
$89.64M — | $212.22K — | $3.60 — | $3.85 — | $89.64M — | 0 | -$0.40 — |
|
|
Where Food Comes From
WFCF
US
|
$15.32 — |
-0.97
|
$76.29M — | $13.76K — | $15.32 — | $15.76 — | $76.29M — | 54.71 | $0.28 — |
|
|
Air T
AIRT
US
|
$27.70 — |
-1.56
|
$74.69M — | $11.39K — | $27.51 — | $28.25 — | $74.69M — | 1.17 | $23.59 — |
|
|
Blink Charging
BLNK
US
|
$0.51 — |
+25.85
|
$74.58M — | $7.64M — | $0.40 — | $0.54 — | $74.58M — | 0 | -$0.43 — |
|
|
Broadwind
BWEN
US
|
$2.69 — |
+1.89
|
$63.64M — | $165.21K — | $2.65 — | $2.79 — | $63.64M — | 14.94 | $0.18 — |
|
|
INVE
INVE
US
|
$2.60 — |
+1.96
|
$63.01M — | $332.37K — | $2.55 — | $2.62 — | $63.01M — | 0 | -$0.66 — |
|
|
Optex Systems
OPXS
US
|
$8.20 — |
+1.49
|
$57.07M — | $16.10K — | $7.98 — | $8.38 — | $57.07M — | 14.90 | $0.55 — |
|
|
Globus Maritime
GLBS
US
|
$2.55 — |
+1.19
|
$55.03M — | $91.61K — | $2.52 — | $2.64 — | $55.03M — | 7.72 | $0.33 — |
|
|
SuperCom
SPCB
US
|
$8.36 — |
+0.72
|
$52.50M — | $35.20K — | $8.22 — | $8.62 — | $52.50M — | 0 | -$0.13 — |
|
|
DLH
DLHC
US
|
$3.61 — |
-0.55
|
$52.32M — | $3.35K — | $3.54 — | $3.69 — | $52.32M — | 0 | -$1.49 — |
|
|
Orion Energy Systems
OESX
US
|
$12.51 — |
-7.68
|
$51.35M — | $81.33K — | $12.50 — | $15.16 — | $51.35M — | 0 | -$0.10 — |
|
|
TechPrecision
TPCS
US
|
$4.90 — |
-2.39
|
$49.65M — | $11.27K — | $4.90 — | $5.37 — | $49.65M — | 0 | -$0.13 — |
|
|
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.11 — |
-2.63
|
$45.77M — | $733.00 — | $1.11 — | $1.11 — | $45.77M — | 3.96 | $0.28 — |
|
|
Momentus
MNTS
US
|
$2.05 — |
+20.59
|
$45.02M — | $1.71M — | $1.60 — | $2.12 — | $45.02M — | 0 | -$4.86 — |
|
|
374Water
SCWO
US
|
$2.44 — |
+1.24
|
$43.23M — | $15.58K — | $2.38 — | $2.50 — | $43.23M — | 0 | -$1.19 — |
|
|
Fuel Tech
FTEK
US
|
$1.35 — |
+1.5
|
$42.07M — | $39.93K — | $1.32 — | $1.44 — | $42.07M — | 0 | -$0.13 — |
|
|
Xos Inc.
XOS
US
|
$2.43 — |
+2.1
|
$34.55M — | $82.17K — | $2.27 — | $2.50 — | $34.55M — | 0 | -$1.68 — |
|
|
CVD Equipment
CVV
US
|
$3.97 — |
+9.97
|
$27.60M — | $81.63K — | $3.63 — | $3.99 — | $27.60M — | 0 | -$0.93 — |
|
|
Performance Shipping
PSHG
US
|
$2.08 — |
+9.47
|
$25.86M — | $145.65K — | $1.83 — | $2.10 — | $25.86M — | 2.26 | $0.92 — |
|
|
Pioneer Power
PPSI
US
|
$2.27 — |
+2.02
|
$25.20M — | $40.34K — | $2.22 — | $2.34 — | $25.20M — | 0 | -$0.69 — |
|
|
Quest Resource
QRHC
US
|
$1.12 — |
+7.69
|
$23.81M — | $31.02K — | $1.04 — | $1.13 — | $23.81M — | 0 | -$0.77 — |
|
|
SPAR
SGRP
US
|
$0.55 — |
-8.33
|
$15.62M — | $11.75K — | $0.55 — | $0.60 — | $15.62M — | 0 | -$1.06 — |
|
|
ClearSign
CLIR
US
|
$2.36 — |
+2.61
|
$14.89M — | $11.55K — | $2.31 — | $2.43 — | $14.89M — | 0 | -$1.00 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.73 — |
-0.36
|
$14.21M — | $2.14K — | $2.70 — | $2.85 — | $14.21M — | 0 | -$0.09 — |
|
|
Castor Maritime
CTRM
US
|
$1.36 — |
+6.25
|
$13.14M — | $28.65K — | $1.27 — | $1.39 — | $13.14M — | 0.75 | $1.79 — |
|
|
Greenpro Capital
GRNQ
US
|
$7.10 — |
+9.23
|
$12.87M — | $42.08K — | $6.41 — | $7.10 — | $12.87M — | 0 | -$3.40 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Hydrofarm
HYFM
US
|
$0.82 — |
+9.58
|
$11.45M — | $183.57K — | $0.73 — | $0.87 — | $11.45M — | 0 | -$60.89 — |
|
|
Knightscope
KSCP
US
|
$0.47 — |
+14.33
|
$11.21M — | $2.10M — | $0.40 — | $0.47 — | $11.21M — | 0 | -$3.44 — |
|
|
Clean Energy
CETY
US
|
$0.89 — |
+3.08
|
$10.79M — | $11.01K — | $0.84 — | $0.89 — | $10.79M — | 0 | -$1.24 — |
|
|
LiqTech
LIQT
US
|
$0.29 — |
-2
|
$9.69M — | $204.57K — | $0.28 — | $0.32 — | $9.69M — | 0 | -$0.74 — |
|
|
Euro Tech
CLWT
US
|
$1.18 — |
-0.84
|
$8.75M — | $25.87K — | $1.17 — | $1.22 — | $8.75M — | 59.00 | $0.02 — |
|
|
Flux Power
FLUX
US
|
$0.32 — |
+1.61
|
$6.94M — | $213.06K — | $0.32 — | $0.33 — | $6.94M — | 0 | -$0.38 — |
|
|
Guardforce AI
GFAI
US
|
$0.17 — |
-1.22
|
$5.42M — | $141.02K — | $0.17 — | $0.18 — | $5.42M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.38 — |
+0.42
|
$4.84M — | $69.00K — | $2.34 — | $2.49 — | $4.84M — | 0 | -$8.02 — |
|
|
Aqua Metals
AQMS
US
|
$1.25 — |
+7.26
|
$4.47M — | $41.18K — | $1.19 — | $1.42 — | $4.47M — | 0 | -$2.53 — |
|
|
Highway
HIHO
US
|
$0.83 — |
-3.25
|
$3.84M — | $9.91K — | $0.82 — | $0.85 — | $3.84M — | 0 | -$0.32 — |
|
|
Tianci
CIIT
US
|
$2.40 — |
+54.84
|
$2.84M — | $41.50M — | $1.93 — | $2.68 — | $2.84M — | 0 | -$8.30 — |
|
|
Iveda
IVDA
US
|
$0.20 — |
+5.91
|
$2.53M — | $84.90K — | $0.19 — | $0.21 — | $2.53M — | 0 | -$0.54 — |
|
|
Singularity Future
SGLY
US
|
$0.40 — |
-4.69
|
$2.17M — | $166.17K — | $0.36 — | $0.43 — | $2.17M — | 0 | -$12.96 — |
|
|
Polar Power
POLA
US
|
$0.32 — |
-5.19
|
$1.63M — | $114.25K — | $0.30 — | $0.35 — | $1.63M — | 0 | -$3.54 — |
|
|
GreenPower Motor
GP
US
|
$0.58 — |
-5
|
$1.23M — | $24.44K — | $0.58 — | $0.64 — | $1.23M — | 0 | -$3.45 — |
|
|
Professional Diversity Network
IPDN
US
|
$1.35 — |
-1.46
|
$898.84K — | $51.35K — | $1.21 — | $1.35 — | $898.84K — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.05 — |
-17.57
|
$0.00 — | $950.00 — | $3.05 — | $3.33 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$23.84 — |
-0.34
|
$0.00 — | $473.00 — | $23.84 — | $23.84 — | $0.00 — | 82.77 | $0.29 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
