Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (86)
- {{country.name}}
Tech Market Small (86)
- {{item.name}}
Industria (86)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$51.06 — |
-7.58
|
$32.65B — | $14.90M — | $51.02 — | $54.85 — | $32.65B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$15.96 — |
-2.56
|
$2.89B — | $1.30M — | $15.85 — | $16.55 — | $2.89B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$1.38 — |
-7.41
|
$1.92B — | $34.75M — | $1.37 — | $1.48 — | $1.92B — | 0 | -$1.31 — | ||
Target Hospitality
TH
US
|
$15.24 — |
-4.87
|
$1.49B — | $1.34M — | $15.22 — | $15.95 — | $1.49B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$46.95 — |
-7.25
|
$1.08B — | $216.52K — | $46.64 — | $51.84 — | $1.08B — | 15.96 | $2.94 — | ||
Cryoport
CYRX
US
|
$16.83 — |
-1.41
|
$852.42M — | $290.62K — | $16.66 — | $17.14 — | $852.42M — | 0 | -$0.81 — | ||
Evolv
EVLV
US
|
$4.16 — |
-0.6
|
$747.37M — | $1.49M — | $4.08 — | $4.20 — | $747.37M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.87 — |
-1.3
|
$742.09M — | $54.92K — | $9.72 — | $10.25 — | $742.09M — | 0 | -$1.59 — | ||
Red Cat
RCAT
US
|
$4.73 — |
-3.47
|
$722.34M — | $5.29M — | $4.71 — | $5.00 — | $722.34M — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.87 — |
-13.39
|
$680.99M — | $21.08M — | $1.87 — | $2.11 — | $680.99M — | 0 | -$5.80 — | ||
PureCycle
PCT
US
|
$3.11 — |
-2.66
|
$624.81M — | $6.94M — | $3.10 — | $3.41 — | $624.81M — | 0 | -$1.47 — | ||
Satellogic
SATL
US
|
$3.87 — |
-5.96
|
$594.20M — | $2.41M — | $3.84 — | $4.17 — | $594.20M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$48.91 — |
+2.31
|
$583.00M — | $106.03K — | $47.38 — | $49.31 — | $583.00M — | 19.48 | $2.51 — | ||
Pangaea Logistics
PANL
US
|
$7.59 — |
-3.56
|
$496.95M — | $237.70K — | $7.57 — | $7.95 — | $496.95M — | 10.39 | $0.73 — | ||
Euroseas
ESEA
US
|
$66.05 — |
-2.08
|
$465.98M — | $25.72K — | $66.05 — | $67.78 — | $465.98M — | 3.38 | $19.52 — | ||
Concrete Pumping
BBCP
US
|
$9.13 — |
+0.11
|
$460.09M — | $26.98K — | $9.06 — | $9.25 — | $460.09M — | 57.06 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$15.35 — |
-2.2
|
$332.49M — | $223.55K — | $15.28 — | $15.95 — | $332.49M — | 5.34 | $2.87 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.44 — |
-6.4
|
$263.96M — | $187.44K — | $12.42 — | $13.35 — | $263.96M — | 0 | -$0.96 — | ||
Outdoor
POWW
US
|
$2.19 — |
+1.86
|
$254.17M — | $573.89K — | $2.12 — | $2.20 — | $254.17M — | 219.00 | $0.01 — | ||
HireQuest
HQI
US
|
$18.20 — |
+3.97
|
$252.74M — | $73.12K — | $17.64 — | $18.68 — | $252.74M — | 30.32 | $0.60 — | ||
AerSale
ASLE
US
|
$4.75 — |
+1.39
|
$226.94M — | $164.29K — | $4.70 — | $4.78 — | $226.94M — | 0 | -$0.08 — | ||
Antelope Enterprise
AEHL
US
|
$11.00 — |
-3.68
|
$209.16M — | $174.53K — | $10.50 — | $12.94 — | $209.16M — | 0.00022 | $47.92K — | ||
Lightbridge
LTBR
US
|
$5.18 — |
-3.08
|
$182.70M — | $443.69K — | $5.18 — | $5.42 — | $182.70M — | 0 | -$0.79 — | ||
Energy Services of America
ESOA
US
|
$9.29 — |
-0.05
|
$173.25M — | $78.10K — | $9.13 — | $9.40 — | $173.25M — | 15.47 | $0.60 — | ||
Taylor Devices
TAYD
US
|
$53.02 — |
-1.96
|
$171.25M — | $8.26K — | $53.02 — | $54.21 — | $171.25M — | 25.61 | $2.07 — | ||
Draganfly
DPRO
US
|
$3.69 — |
-5.5
|
$144.63M — | $446.11K — | $3.69 — | $3.92 — | $144.63M — | 0 | -$0.76 — | ||
SKYX Platforms
SKYX
US
|
$1.00 — |
-0.99
|
$135.43M — | $663.40K — | $0.98 — | $1.03 — | $135.43M — | 0 | -$0.29 — | ||
EuroDry
EDRY
US
|
$46.00 — |
-3.04
|
$131.86M — | $63.97K — | $44.33 — | $50.02 — | $131.86M — | 13.81 | $3.33 — | ||
NeoVolta
NEOV
US
|
$2.21 — |
-9.26
|
$130.12M — | $702.86K — | $2.20 — | $2.42 — | $130.12M — | 0 | -$0.55 — | ||
Sidus Space
SIDU
US
|
$1.22 — |
-2.02
|
$122.99M — | $2.08M — | $1.21 — | $1.29 — | $122.99M — | 0 | -$0.68 — | ||
American Resources
AREC
US
|
$1.13 — |
-5.83
|
$120.88M — | $1.75M — | $1.11 — | $1.25 — | $120.88M — | 0 | -$0.20 — | ||
Coda Octopus
CODA
US
|
$9.93 — |
+0.1
|
$112.04M — | $81.46K — | $9.80 — | $10.00 — | $112.04M — | 22.06 | $0.45 — | ||
Byrna
BYRN
US
|
$4.72 — |
-1.21
|
$110.52M — | $666.34K — | $4.72 — | $4.90 — | $110.52M — | 0 | -$0.40 — | ||
Orion Energy Systems
OESX
US
|
$23.61 — |
+1.53
|
$96.57M — | $21.17K — | $23.30 — | $24.09 — | $96.57M — | 0 | -$0.07 — | ||
CBAK Energy
CBAT
US
|
$1.08 — |
-5.36
|
$95.64M — | $136.81K — | $1.06 — | $1.19 — | $95.64M — | 0 | -$0.17 — | ||
Broadwind
BWEN
US
|
$3.32 — |
-6.74
|
$78.54M — | $162.05K — | $3.32 — | $3.59 — | $78.54M — | 18.44 | $0.18 — | ||
Air T
AIRT
US
|
$28.74 — |
-3.69
|
$77.50M — | $12.97K — | $28.29 — | $30.40 — | $77.50M — | 1.21 | $23.59 — | ||
Optex Systems
OPXS
US
|
$10.05 — |
+0.9
|
$69.95M — | $3.39K — | $10.00 — | $10.10 — | $69.95M — | 18.27 | $0.55 — | ||
Where Food Comes From
WFCF
US
|
$13.90 — |
-1.14
|
$69.22M — | $4.42K — | $13.90 — | $13.99 — | $69.22M — | 49.64 | $0.28 — | ||
Globus Maritime
GLBS
US
|
$3.12 — |
-2.5
|
$67.34M — | $61.30K — | $3.10 — | $3.25 — | $67.34M — | 9.75 | $0.32 — | ||
Blink Charging
BLNK
US
|
$0.43 — |
-2.55
|
$62.58M — | $926.25K — | $0.43 — | $0.45 — | $62.58M — | 0 | -$0.38 — | ||
Momentus
MNTS
US
|
$2.62 — |
-6.58
|
$57.65M — | $249.29K — | $2.60 — | $2.86 — | $57.65M — | 0 | -$4.86 — | ||
DLH
DLHC
US
|
$3.97 — |
-0.5
|
$57.54M — | $4.62K — | $3.96 — | $3.99 — | $57.54M — | 0 | -$1.49 — | ||
SuperCom
SPCB
US
|
$9.05 — |
-2.58
|
$56.84M — | $43.96K — | $9.02 — | $9.43 — | $56.84M — | 0 | -$0.13 — | ||
TechPrecision
TPCS
US
|
$5.43 — |
+0.56
|
$55.02M — | $15.65K — | $5.34 — | $5.55 — | $55.02M — | 0 | -$0.13 — | ||
INVE
INVE
US
|
$2.25 — |
-1.53
|
$54.65M — | $36.52K — | $2.25 — | $2.30 — | $54.65M — | 0 | -$0.66 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.29 — |
0
|
$53.19M — | $1.12K — | $1.29 — | $1.29 — | $53.19M — | 4.60 | $0.28 — | ||
374Water
SCWO
US
|
$2.44 — |
-2.2
|
$43.32M — | $20.88K — | $2.44 — | $2.52 — | $43.32M — | 0 | -$1.19 — | ||
Fuel Tech
FTEK
US
|
$1.38 — |
-2.82
|
$43.01M — | $19.24K — | $1.37 — | $1.43 — | $43.01M — | 0 | -$0.11 — | ||
Xos Inc.
XOS
US
|
$2.93 — |
-2.12
|
$41.61M — | $37.81K — | $2.90 — | $3.00 — | $41.61M — | 0 | -$1.68 — | ||
Genenta Science
GNTA
US
|
$0.66 — |
-2.15
|
$31.58M — | $38.59K — | $0.66 — | $0.67 — | $31.58M — | 0 | -$0.37 — | ||
Pioneer Power
PPSI
US
|
$2.72 — |
-2.51
|
$30.19M — | $17.24K — | $2.72 — | $2.80 — | $30.19M — | 0 | -$0.69 — | ||
CVD Equipment
CVV
US
|
$3.81 — |
-4.86
|
$26.52M — | $69.12K — | $3.77 — | $4.09 — | $26.52M — | 0 | -$0.57 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.13 — |
-4.24
|
$23.83M — | $12.29K — | $1.03 — | $1.16 — | $23.83M — | 0 | -$0.81 — | ||
Performance Shipping
PSHG
US
|
$1.53 — |
-4.7
|
$19.08M — | $105.07K — | $1.51 — | $1.64 — | $19.08M — | 1.66 | $0.92 — | ||
SPAR
SGRP
US
|
$0.65 — |
0
|
$18.46M — | $1.00K — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.27 — |
+1.79
|
$17.01M — | $2.43K — | $3.13 — | $3.27 — | $17.01M — | 0 | -$0.09 — | ||
Castor Maritime
CTRM
US
|
$1.64 — |
-1.2
|
$15.85M — | $10.11K — | $1.64 — | $1.68 — | $15.85M — | 0.93 | $1.75 — | ||
ClearSign
CLIR
US
|
$2.40 — |
+0.84
|
$15.14M — | $24.40K — | $2.39 — | $2.69 — | $15.14M — | 0 | -$1.00 — | ||
Greenpro Capital
GRNQ
US
|
$7.64 — |
+1.73
|
$13.85M — | $179.50K — | $7.38 — | $7.83 — | $13.85M — | 0 | -$3.40 — | ||
Knightscope
KSCP
US
|
$0.54 — |
-4.7
|
$12.83M — | $463.73K — | $0.54 — | $0.59 — | $12.83M — | 0 | -$3.44 — | ||
LiqTech
LIQT
US
|
$0.36 — |
-1.93
|
$12.02M — | $112.44K — | $0.35 — | $0.39 — | $12.02M — | 0 | -$0.74 — | ||
Clean Energy
CETY
US
|
$0.97 — |
+1.14
|
$11.84M — | $6.74K — | $0.96 — | $0.97 — | $11.84M — | 0 | -$1.24 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Euro Tech
CLWT
US
|
$1.45 — |
0
|
$10.75M — | $37.63K — | $1.45 — | $1.49 — | $10.75M — | 72.50 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.43 — |
+0.38
|
$9.20M — | $76.07K — | $0.42 — | $0.45 — | $9.20M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.20 — |
-1.9
|
$6.30M — | $46.81K — | $0.20 — | $0.21 — | $6.30M — | 0 | -$0.23 — | ||
Aqua Metals
AQMS
US
|
$1.71 — |
+0.89
|
$6.08M — | $17.05K — | $1.65 — | $1.73 — | $6.08M — | 0 | -$2.53 — | ||
BIO-key
BKYI
US
|
$2.73 — |
-7.46
|
$5.56M — | $261.44K — | $2.63 — | $3.11 — | $5.56M — | 0 | -$8.02 — | ||
Polar Power
POLA
US
|
$0.91 — |
-5.67
|
$3.90M — | $26.36K — | $0.90 — | $0.97 — | $3.90M — | 0 | -$3.54 — | ||
Hydrofarm
HYFM
US
|
$0.76 — |
-5.92
|
$3.68M — | $124.60K — | $0.75 — | $0.89 — | $3.68M — | 0 | -$60.89 — | ||
Highway
HIHO
US
|
$0.79 — |
-3.89
|
$3.64M — | $7.57K — | $0.78 — | $0.82 — | $3.64M — | 0 | -$0.32 — | ||
GreenPower Motor
GP
US
|
$0.30 — |
-13.72
|
$3.16M — | $2.02M — | $0.28 — | $0.31 — | $3.16M — | 0 | -$0.69 — | ||
Singularity Future
SGLY
US
|
$0.56 — |
-2.3
|
$3.01M — | $38.16K — | $0.55 — | $0.57 — | $3.01M — | 0 | -$12.96 — | ||
Iveda
IVDA
US
|
$0.23 — |
-2.18
|
$2.87M — | $136.73K — | $0.22 — | $0.24 — | $2.87M — | 0 | -$0.54 — | ||
Tianci
CIIT
US
|
$1.97 — |
+1.55
|
$1.91M — | $14.98K — | $1.94 — | $2.02 — | $1.91M — | 0 | -$8.30 — | ||
Professional Diversity Network
IPDN
US
|
$2.67 — |
-2.73
|
$1.78M — | $26.13K — | $2.67 — | $2.74 — | $1.78M — | 0 | -$51.00 — | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$4.37 — |
0
|
$0.00 — | $1.07K — | $4.37 — | $4.37 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$24.00 — |
+0.31
|
$0.00 — | $280.00 — | $23.98 — | $24.00 — | $0.00 — | 83.33 | $0.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
