Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (86)
- {{country.name}}
Tech Market Small (86)
- {{item.name}}
Industria (86)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$55.25 — |
-6.64
|
$35.33B — | $48.11M — | $49.69 — | $55.40 — | $35.33B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.38 — |
+1.17
|
$2.97B — | $3.04M — | $15.88 — | $16.52 — | $2.97B — | 0 | -$0.36 — | ||
Plug Power
PLUG
US
|
$1.49 — |
+2.41
|
$2.07B — | $56.36M — | $1.41 — | $1.49 — | $2.07B — | 0 | -$1.21 — | ||
Target Hospitality
TH
US
|
$16.02 — |
-7.18
|
$1.57B — | $4.46M — | $15.44 — | $17.24 — | $1.57B — | 0 | -$0.35 — | ||
Power Solutions
PSIX
US
|
$50.62 — |
+8.61
|
$1.17B — | $528.25K — | $44.27 — | $50.73 — | $1.17B — | 19.62 | $2.58 — | ||
Cryoport
CYRX
US
|
$17.07 — |
+2.58
|
$864.58M — | $455.02K — | $16.13 — | $17.13 — | $864.58M — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.16 — |
+10.77
|
$786.60M — | $40.10M — | $1.85 — | $2.18 — | $786.60M — | 0 | -$4.85 — | ||
Evolv
EVLV
US
|
$4.18 — |
+3.21
|
$751.86M — | $2.02M — | $4.02 — | $4.20 — | $751.86M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$10.00 — |
+3.52
|
$751.86M — | $42.71K — | $9.47 — | $10.16 — | $751.86M — | 0 | -$1.61 — | ||
Red Cat
RCAT
US
|
$4.90 — |
+3.59
|
$748.30M — | $9.89M — | $4.41 — | $4.95 — | $748.30M — | 0 | -$0.73 — | ||
PureCycle
PCT
US
|
$3.19 — |
-0.78
|
$641.89M — | $7.66M — | $3.04 — | $3.20 — | $641.89M — | 0 | -$1.37 — | ||
Satellogic
SATL
US
|
$4.11 — |
-0.36
|
$631.87M — | $5.41M — | $3.85 — | $4.15 — | $631.87M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$47.80 — |
-0.17
|
$569.83M — | $165.19K — | $47.20 — | $48.73 — | $569.83M — | 19.04 | $2.51 — | ||
Pangaea Logistics
PANL
US
|
$7.87 — |
-3.67
|
$515.28M — | $398.59K — | $7.80 — | $8.30 — | $515.28M — | 11.24 | $0.70 — | ||
Euroseas
ESEA
US
|
$67.45 — |
-2.18
|
$475.89M — | $36.19K — | $66.79 — | $68.74 — | $475.89M — | 3.57 | $18.87 — | ||
Concrete Pumping
BBCP
US
|
$9.12 — |
-0.44
|
$459.59M — | $248.45K — | $8.89 — | $9.23 — | $459.59M — | 57.00 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$15.69 — |
-5.48
|
$339.97M — | $550.59K — | $15.54 — | $16.26 — | $339.97M — | 5.46 | $2.87 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.29 — |
+3.83
|
$281.99M — | $360.05K — | $12.56 — | $13.32 — | $281.99M — | 0 | -$0.96 — | ||
Outdoor
POWW
US
|
$2.15 — |
-4.02
|
$249.53M — | $1.24M — | $2.13 — | $2.27 — | $249.53M — | 215.00 | $0.01 — | ||
HireQuest
HQI
US
|
$17.50 — |
+2.4
|
$243.08M — | $22.23K — | $17.08 — | $18.11 — | $243.08M — | 29.16 | $0.60 — | ||
AerSale
ASLE
US
|
$4.69 — |
+0.21
|
$223.84M — | $400.46K — | $4.68 — | $4.79 — | $223.84M — | 0 | -$0.08 — | ||
Antelope Enterprise
AEHL
US
|
$11.42 — |
-0.61
|
$217.15M — | $1.74M — | $9.03 — | $14.85 — | $217.15M — | 0.00023 | $47.92K — | ||
Lightbridge
LTBR
US
|
$5.35 — |
+5.52
|
$188.52M — | $1.04M — | $4.87 — | $5.42 — | $188.52M — | 0 | -$0.71 — | ||
Taylor Devices
TAYD
US
|
$54.08 — |
-1.02
|
$174.67M — | $20.81K — | $53.72 — | $54.67 — | $174.67M — | 27.03 | $2.00 — | ||
Energy Services of America
ESOA
US
|
$9.29 — |
-2.21
|
$173.34M — | $96.68K — | $9.21 — | $9.57 — | $173.34M — | 16.58 | $0.56 — | ||
Draganfly
DPRO
US
|
$3.91 — |
0
|
$153.05M — | $962.12K — | $3.63 — | $3.92 — | $153.05M — | 0 | -$0.76 — | ||
NeoVolta
NEOV
US
|
$2.43 — |
+7.05
|
$143.40M — | $1.26M — | $2.22 — | $2.46 — | $143.40M — | 0 | -$0.51 — | ||
SKYX Platforms
SKYX
US
|
$1.01 — |
-2.88
|
$136.79M — | $826.65K — | $0.98 — | $1.04 — | $136.79M — | 0 | -$0.27 — | ||
EuroDry
EDRY
US
|
$47.44 — |
-6.65
|
$135.99M — | $113.31K — | $46.21 — | $52.19 — | $135.99M — | 14.24 | $3.33 — | ||
American Resources
AREC
US
|
$1.20 — |
-1.64
|
$128.37M — | $2.28M — | $1.12 — | $1.20 — | $128.37M — | 0 | -$0.21 — | ||
Sidus Space
SIDU
US
|
$1.24 — |
-1.59
|
$125.52M — | $4.86M — | $1.14 — | $1.25 — | $125.52M — | 0 | -$0.66 — | ||
Coda Octopus
CODA
US
|
$9.92 — |
-0.1
|
$111.93M — | $147.02K — | $9.79 — | $10.08 — | $111.93M — | 22.54 | $0.44 — | ||
Byrna
BYRN
US
|
$4.78 — |
+2.8
|
$111.87M — | $787.01K — | $4.54 — | $5.04 — | $111.87M — | 0 | -$0.41 — | ||
CBAK Energy
CBAT
US
|
$1.14 — |
-6.56
|
$101.06M — | $168.45K — | $1.13 — | $1.18 — | $101.06M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$23.26 — |
-5.18
|
$95.12M — | $39.02K — | $22.80 — | $24.52 — | $95.12M — | 0 | -$0.07 — | ||
Broadwind
BWEN
US
|
$3.56 — |
-2.47
|
$84.22M — | $345.13K — | $3.42 — | $3.59 — | $84.22M — | 20.94 | $0.17 — | ||
Air T
AIRT
US
|
$29.84 — |
-0.37
|
$80.46M — | $71.96K — | $29.19 — | $30.21 — | $80.46M — | 1.32 | $22.57 — | ||
Where Food Comes From
WFCF
US
|
$14.06 — |
-1.19
|
$70.01M — | $39.83K — | $13.90 — | $14.65 — | $70.01M — | 50.21 | $0.28 — | ||
Optex Systems
OPXS
US
|
$9.96 — |
-0.8
|
$69.32M — | $10.71K — | $9.75 — | $10.17 — | $69.32M — | 18.44 | $0.54 — | ||
Globus Maritime
GLBS
US
|
$3.20 — |
+0.63
|
$69.06M — | $66.59K — | $3.14 — | $3.32 — | $69.06M — | 10.00 | $0.32 — | ||
Blink Charging
BLNK
US
|
$0.44 — |
-2.49
|
$64.22M — | $2.92M — | $0.42 — | $0.47 — | $64.22M — | 0 | -$0.36 — | ||
Momentus
MNTS
US
|
$2.81 — |
+3.31
|
$61.72M — | $666.05K — | $2.50 — | $2.86 — | $61.72M — | 0 | -$4.41 — | ||
SuperCom
SPCB
US
|
$9.29 — |
+3.8
|
$58.35M — | $111.43K — | $8.71 — | $9.56 — | $58.35M — | 0 | -$0.12 — | ||
DLH
DLHC
US
|
$4.00 — |
-0.74
|
$57.97M — | $2.45K — | $3.99 — | $4.09 — | $57.97M — | 0 | -$1.49 — | ||
INVE
INVE
US
|
$2.29 — |
-0.43
|
$55.50M — | $48.82K — | $2.27 — | $2.30 — | $55.50M — | 0 | -$0.64 — | ||
TechPrecision
TPCS
US
|
$5.40 — |
0
|
$54.72M — | $41.68K — | $5.33 — | $5.60 — | $54.72M — | 0 | -$0.13 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.29 — |
+0.78
|
$53.19M — | $4.80K — | $1.26 — | $1.29 — | $53.19M — | 4.60 | $0.28 — | ||
Fuel Tech
FTEK
US
|
$1.42 — |
-2.41
|
$44.25M — | $721.16K — | $1.30 — | $1.46 — | $44.25M — | 0 | -$0.10 — | ||
374Water
SCWO
US
|
$2.49 — |
+0.4
|
$44.12M — | $9.72K — | $2.45 — | $2.56 — | $44.12M — | 0 | -$1.15 — | ||
Xos Inc.
XOS
US
|
$2.99 — |
+1.36
|
$42.51M — | $176.85K — | $2.81 — | $3.04 — | $42.51M — | 0 | -$1.68 — | ||
Genenta Science
GNTA
US
|
$0.67 — |
+1.39
|
$32.28M — | $16.20K — | $0.66 — | $0.70 — | $32.28M — | 0 | -$0.37 — | ||
Pioneer Power
PPSI
US
|
$2.79 — |
-1.41
|
$30.97M — | $41.07K — | $2.70 — | $2.83 — | $30.97M — | 0 | -$0.67 — | ||
CVD Equipment
CVV
US
|
$4.01 — |
+2.3
|
$27.87M — | $112.47K — | $3.84 — | $4.05 — | $27.87M — | 0 | -$0.57 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.19 — |
+1.71
|
$25.10M — | $18.16K — | $1.12 — | $1.21 — | $25.10M — | 0 | -$0.82 — | ||
Performance Shipping
PSHG
US
|
$1.61 — |
-1.23
|
$20.02M — | $50.24K — | $1.58 — | $1.64 — | $20.02M — | 1.75 | $0.92 — | ||
SPAR
SGRP
US
|
$0.65 — |
-0.76
|
$18.46M — | $33.68K — | $0.63 — | $0.67 — | $18.46M — | 0 | -$1.02 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.21 — |
+0.39
|
$16.71M — | $2.56K — | $3.12 — | $3.35 — | $16.71M — | 0 | -$0.08 — | ||
Castor Maritime
CTRM
US
|
$1.66 — |
-1.19
|
$16.04M — | $28.60K — | $1.65 — | $1.67 — | $16.04M — | 0.94 | $1.75 — | ||
ClearSign
CLIR
US
|
$2.45 — |
-7.02
|
$15.45M — | $24.78K — | $2.35 — | $2.78 — | $15.45M — | 0 | -$0.91 — | ||
Greenpro Capital
GRNQ
US
|
$7.51 — |
+7.9
|
$13.61M — | $126.79K — | $7.12 — | $7.65 — | $13.61M — | 0 | -$3.00 — | ||
Knightscope
KSCP
US
|
$0.57 — |
-1.98
|
$13.46M — | $560.11K — | $0.56 — | $0.58 — | $13.46M — | 0 | -$3.25 — | ||
LiqTech
LIQT
US
|
$0.37 — |
-0.77
|
$12.26M — | $114.48K — | $0.36 — | $0.40 — | $12.26M — | 0 | -$0.74 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Clean Energy
CETY
US
|
$0.96 — |
+0.6
|
$11.71M — | $9.50K — | $0.94 — | $0.96 — | $11.71M — | 0 | -$1.25 — | ||
Euro Tech
CLWT
US
|
$1.45 — |
+2.11
|
$10.75M — | $260.02K — | $1.33 — | $1.64 — | $10.75M — | 72.50 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.42 — |
+0.83
|
$9.17M — | $127.84K — | $0.41 — | $0.43 — | $9.17M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.20 — |
-4.48
|
$6.42M — | $649.38K — | $0.19 — | $0.21 — | $6.42M — | 0 | -$0.21 — | ||
Aqua Metals
AQMS
US
|
$1.69 — |
-2.87
|
$6.02M — | $43.48K — | $1.64 — | $1.83 — | $6.02M — | 0 | -$2.31 — | ||
BIO-key
BKYI
US
|
$2.95 — |
+1.37
|
$6.00M — | $1.09M — | $2.71 — | $3.55 — | $6.00M — | 0 | -$8.13 — | ||
Polar Power
POLA
US
|
$0.96 — |
-0.46
|
$4.14M — | $33.89K — | $0.88 — | $1.01 — | $4.14M — | 0 | -$3.12 — | ||
Highway
HIHO
US
|
$0.82 — |
+1.82
|
$3.79M — | $8.70K — | $0.80 — | $0.82 — | $3.79M — | 0 | -$0.32 — | ||
Hydrofarm
HYFM
US
|
$0.78 — |
+2
|
$3.76M — | $140.51K — | $0.71 — | $0.90 — | $3.76M — | 0 | -$60.89 — | ||
GreenPower Motor
GP
US
|
$0.35 — |
+27.66
|
$3.66M — | $88.11M — | $0.19 — | $0.37 — | $3.66M — | 0 | -$0.69 — | ||
Singularity Future
SGLY
US
|
$0.57 — |
-7.63
|
$3.08M — | $66.05K — | $0.55 — | $0.60 — | $3.08M — | 0 | -$11.99 — | ||
Iveda
IVDA
US
|
$0.23 — |
-3.7
|
$2.93M — | $138.38K — | $0.23 — | $0.25 — | $2.93M — | 0 | -$0.52 — | ||
Tianci
CIIT
US
|
$1.94 — |
-1.02
|
$1.88M — | $9.39K — | $1.87 — | $1.99 — | $1.88M — | 0 | -$7.67 — | ||
Professional Diversity Network
IPDN
US
|
$2.75 — |
-3.17
|
$1.83M — | $36.68K — | $2.67 — | $2.84 — | $1.83M — | 0 | -$51.00 — | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$3.50 — |
-19.91
|
$0.00 — | $1.07K — | $3.50 — | $3.50 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$24.00 — |
-0.5
|
$0.00 — | $1.69K — | $23.88 — | $24.00 — | $0.00 — | 83.33 | $0.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
