Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (86)
- {{country.name}}
Tech Market Small (86)
- {{item.name}}
Industria (86)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$52.89 — |
-10.63
|
$33.82B — | $28.56M — | $49.69 — | $55.21 — | $33.82B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.30 — |
+0.68
|
$2.95B — | $756.78K — | $15.88 — | $16.52 — | $2.95B — | 0 | -$0.36 — | ||
Plug Power
PLUG
US
|
$1.45 — |
0
|
$2.03B — | $32.72M — | $1.41 — | $1.48 — | $2.03B — | 0 | -$1.21 — | ||
Target Hospitality
TH
US
|
$16.36 — |
-5.21
|
$1.60B — | $1.33M — | $15.98 — | $17.24 — | $1.60B — | 0 | -$0.35 — | ||
Power Solutions
PSIX
US
|
$49.80 — |
+6.86
|
$1.15B — | $219.35K — | $44.27 — | $49.90 — | $1.15B — | 19.30 | $2.58 — | ||
Cryoport
CYRX
US
|
$16.86 — |
+1.32
|
$853.94M — | $147.70K — | $16.13 — | $16.91 — | $853.94M — | 0 | -$0.80 — | ||
Evolv
EVLV
US
|
$4.11 — |
+1.36
|
$738.37M — | $842.04K — | $4.02 — | $4.13 — | $738.37M — | 0 | -$0.03 — | ||
Red Cat
RCAT
US
|
$4.82 — |
+1.9
|
$736.08M — | $5.11M — | $4.41 — | $4.89 — | $736.08M — | 0 | -$0.73 — | ||
ADS-TEC Energy
ADSE
US
|
$9.60 — |
-0.62
|
$721.79M — | $12.86K — | $9.60 — | $10.12 — | $721.79M — | 0 | -$1.61 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.98 — |
+1.53
|
$721.02M — | $19.21M — | $1.85 — | $2.02 — | $721.02M — | 0 | -$4.85 — | ||
PureCycle
PCT
US
|
$3.19 — |
-1.09
|
$639.88M — | $2.69M — | $3.04 — | $3.19 — | $639.88M — | 0 | -$1.37 — | ||
Satellogic
SATL
US
|
$4.07 — |
-1.45
|
$624.95M — | $3.04M — | $3.85 — | $4.13 — | $624.95M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$47.95 — |
+0.15
|
$571.62M — | $40.10K — | $47.20 — | $48.73 — | $571.62M — | 19.10 | $2.51 — | ||
Pangaea Logistics
PANL
US
|
$8.00 — |
-2.08
|
$523.79M — | $127.88K — | $7.87 — | $8.30 — | $523.79M — | 11.42 | $0.70 — | ||
Euroseas
ESEA
US
|
$67.39 — |
-2.26
|
$475.46M — | $13.48K — | $67.37 — | $68.74 — | $475.46M — | 3.57 | $18.87 — | ||
Concrete Pumping
BBCP
US
|
$9.16 — |
+0.05
|
$461.86M — | $12.62K — | $9.06 — | $9.23 — | $461.86M — | 57.28 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$15.84 — |
-4.58
|
$343.22M — | $281.45K — | $15.63 — | $16.26 — | $343.22M — | 5.51 | $2.87 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.17 — |
+2.89
|
$279.45M — | $89.07K — | $12.56 — | $13.17 — | $279.45M — | 0 | -$0.96 — | ||
Outdoor
POWW
US
|
$2.21 — |
-1.12
|
$257.07M — | $488.85K — | $2.17 — | $2.27 — | $257.07M — | 221.50 | $0.01 — | ||
HireQuest
HQI
US
|
$17.75 — |
+3.86
|
$246.55M — | $4.23K — | $17.08 — | $18.11 — | $246.55M — | 29.58 | $0.60 — | ||
AerSale
ASLE
US
|
$4.76 — |
+1.82
|
$227.42M — | $91.56K — | $4.70 — | $4.79 — | $227.42M — | 0 | -$0.08 — | ||
Antelope Enterprise
AEHL
US
|
$11.40 — |
-0.78
|
$216.77M — | $1.15M — | $9.03 — | $14.85 — | $216.77M — | 0.00033 | $33.71K — | ||
Lightbridge
LTBR
US
|
$5.26 — |
+3.84
|
$185.52M — | $454.02K — | $4.87 — | $5.27 — | $185.52M — | 0 | -$0.71 — | ||
Taylor Devices
TAYD
US
|
$54.37 — |
-0.5
|
$175.59M — | $2.71K — | $54.26 — | $54.67 — | $175.59M — | 27.18 | $2.00 — | ||
Energy Services of America
ESOA
US
|
$9.30 — |
-2.11
|
$173.53M — | $23.72K — | $9.22 — | $9.57 — | $173.53M — | 16.60 | $0.56 — | ||
Draganfly
DPRO
US
|
$3.81 — |
-2.43
|
$149.33M — | $495.95K — | $3.63 — | $3.85 — | $149.33M — | 0 | -$0.76 — | ||
NeoVolta
NEOV
US
|
$2.41 — |
+6.17
|
$142.22M — | $566.24K — | $2.22 — | $2.42 — | $142.22M — | 0 | -$0.51 — | ||
SKYX Platforms
SKYX
US
|
$1.03 — |
-0.48
|
$140.17M — | $443.79K — | $0.98 — | $1.04 — | $140.17M — | 0 | -$0.27 — | ||
EuroDry
EDRY
US
|
$47.89 — |
-5.77
|
$137.28M — | $49.29K — | $47.20 — | $52.19 — | $137.28M — | 14.38 | $3.33 — | ||
American Resources
AREC
US
|
$1.20 — |
-2.05
|
$127.83M — | $1.12M — | $1.12 — | $1.20 — | $127.83M — | 0 | -$0.21 — | ||
Sidus Space
SIDU
US
|
$1.21 — |
-3.98
|
$122.47M — | $2.17M — | $1.14 — | $1.22 — | $122.47M — | 0 | -$0.66 — | ||
Coda Octopus
CODA
US
|
$10.07 — |
+1.41
|
$113.62M — | $38.64K — | $9.79 — | $10.08 — | $113.62M — | 22.88 | $0.44 — | ||
Byrna
BYRN
US
|
$4.78 — |
+2.8
|
$111.87M — | $246.16K — | $4.54 — | $4.80 — | $111.87M — | 0 | -$0.40 — | ||
CBAK Energy
CBAT
US
|
$1.16 — |
-4.92
|
$102.83M — | $74.73K — | $1.13 — | $1.18 — | $102.83M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$23.81 — |
-2.94
|
$97.37M — | $12.80K — | $23.56 — | $24.52 — | $97.37M — | 0 | -$0.07 — | ||
Broadwind
BWEN
US
|
$3.51 — |
-3.84
|
$83.04M — | $149.90K — | $3.42 — | $3.59 — | $83.04M — | 20.64 | $0.17 — | ||
Air T
AIRT
US
|
$29.65 — |
-1
|
$79.95M — | $32.74K — | $29.25 — | $30.21 — | $79.95M — | 1.31 | $22.57 — | ||
Where Food Comes From
WFCF
US
|
$14.60 — |
+2.6
|
$72.70M — | $17.02K — | $14.11 — | $14.60 — | $72.70M — | 52.14 | $0.28 — | ||
Globus Maritime
GLBS
US
|
$3.21 — |
+0.94
|
$69.28M — | $19.43K — | $3.14 — | $3.32 — | $69.28M — | 10.03 | $0.32 — | ||
Optex Systems
OPXS
US
|
$9.93 — |
-1.1
|
$69.11M — | $2.34K — | $9.93 — | $10.04 — | $69.11M — | 18.38 | $0.54 — | ||
Blink Charging
BLNK
US
|
$0.44 — |
-2.09
|
$64.48M — | $1.62M — | $0.42 — | $0.47 — | $64.48M — | 0 | -$0.36 — | ||
Momentus
MNTS
US
|
$2.72 — |
-0.04
|
$59.72M — | $330.59K — | $2.50 — | $2.72 — | $59.72M — | 0 | -$4.41 — | ||
DLH
DLHC
US
|
$4.03 — |
0
|
$58.41M — | $79.00 — | $3.94 — | $4.20 — | $58.41M — | 0 | -$1.49 — | ||
SuperCom
SPCB
US
|
$8.98 — |
+0.34
|
$56.40M — | $59.94K — | $8.71 — | $9.04 — | $56.40M — | 0 | -$0.12 — | ||
INVE
INVE
US
|
$2.29 — |
-0.22
|
$55.62M — | $17.16K — | $2.27 — | $2.30 — | $55.62M — | 0 | -$0.64 — | ||
TechPrecision
TPCS
US
|
$5.44 — |
+0.74
|
$55.12M — | $22.81K — | $5.33 — | $5.56 — | $55.12M — | 0 | -$0.13 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.29 — |
+0.78
|
$53.19M — | $3.88K — | $1.26 — | $1.29 — | $53.19M — | 4.60 | $0.28 — | ||
374Water
SCWO
US
|
$2.51 — |
+1.15
|
$44.44M — | $5.58K — | $2.45 — | $2.56 — | $44.44M — | 0 | -$1.15 — | ||
Fuel Tech
FTEK
US
|
$1.37 — |
-5.53
|
$42.82M — | $262.55K — | $1.35 — | $1.46 — | $42.82M — | 0 | -$0.10 — | ||
Xos Inc.
XOS
US
|
$2.98 — |
+1.02
|
$42.37M — | $115.46K — | $2.81 — | $3.03 — | $42.37M — | 0 | -$1.68 — | ||
Genenta Science
GNTA
US
|
$0.68 — |
+2.34
|
$32.57M — | $12.92K — | $0.66 — | $0.68 — | $32.57M — | 0 | -$0.37 — | ||
Pioneer Power
PPSI
US
|
$2.76 — |
-2.47
|
$30.63M — | $29.93K — | $2.70 — | $2.83 — | $30.63M — | 0 | -$0.67 — | ||
CVD Equipment
CVV
US
|
$3.97 — |
+1.28
|
$27.60M — | $20.77K — | $3.84 — | $4.05 — | $27.60M — | 0 | -$0.57 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.18 — |
+0.83
|
$24.89M — | $7.08K — | $1.12 — | $1.21 — | $24.89M — | 0 | -$0.82 — | ||
Performance Shipping
PSHG
US
|
$1.61 — |
-1.23
|
$20.02M — | $16.08K — | $1.58 — | $1.63 — | $20.02M — | 1.75 | $0.92 — | ||
SPAR
SGRP
US
|
$0.67 — |
+2.34
|
$19.03M — | $9.18K — | $0.65 — | $0.67 — | $19.03M — | 0 | -$1.02 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.25 — |
+1.72
|
$16.93M — | $1.64K — | $3.12 — | $3.35 — | $16.93M — | 0 | -$0.08 — | ||
Castor Maritime
CTRM
US
|
$1.66 — |
-1.18
|
$16.04M — | $12.63K — | $1.65 — | $1.67 — | $16.04M — | 0.94 | $1.75 — | ||
ClearSign
CLIR
US
|
$2.45 — |
-7.02
|
$15.45M — | $8.51K — | $2.45 — | $2.78 — | $15.45M — | 0 | -$0.91 — | ||
Knightscope
KSCP
US
|
$0.57 — |
-1.12
|
$13.58M — | $229.82K — | $0.56 — | $0.58 — | $13.58M — | 0 | -$3.25 — | ||
Greenpro Capital
GRNQ
US
|
$6.96 — |
0
|
$12.62M — | $1.55K — | $6.39 — | $7.55 — | $12.62M — | 0 | -$3.00 — | ||
LiqTech
LIQT
US
|
$0.37 — |
-1.31
|
$12.19M — | $18.11K — | $0.36 — | $0.40 — | $12.19M — | 0 | -$0.74 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Clean Energy
CETY
US
|
$0.94 — |
-1.77
|
$11.44M — | $4.40K — | $0.94 — | $0.95 — | $11.44M — | 0 | -$1.25 — | ||
Euro Tech
CLWT
US
|
$1.54 — |
+8.45
|
$11.41M — | $220.23K — | $1.33 — | $1.64 — | $11.41M — | 77.00 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.42 — |
-0.12
|
$9.08M — | $58.11K — | $0.41 — | $0.43 — | $9.08M — | 0 | -$0.38 — | ||
BIO-key
BKYI
US
|
$3.16 — |
+8.59
|
$6.43M — | $765.16K — | $2.71 — | $3.55 — | $6.43M — | 0 | -$8.13 — | ||
Guardforce AI
GFAI
US
|
$0.20 — |
-6.63
|
$6.28M — | $357.36K — | $0.19 — | $0.21 — | $6.28M — | 0 | -$0.21 — | ||
Aqua Metals
AQMS
US
|
$1.75 — |
+0.57
|
$6.24M — | $5.99K — | $1.73 — | $1.83 — | $6.24M — | 0 | -$2.31 — | ||
Polar Power
POLA
US
|
$0.99 — |
+2.32
|
$4.25M — | $21.67K — | $0.88 — | $1.01 — | $4.25M — | 0 | -$3.12 — | ||
Hydrofarm
HYFM
US
|
$0.81 — |
+5.95
|
$3.90M — | $41.66K — | $0.71 — | $0.82 — | $3.90M — | 0 | -$60.89 — | ||
Highway
HIHO
US
|
$0.81 — |
+0.66
|
$3.74M — | $3.79K — | $0.81 — | $0.81 — | $3.74M — | 0 | -$0.32 — | ||
Singularity Future
SGLY
US
|
$0.60 — |
-3.22
|
$3.23M — | $16.30K — | $0.58 — | $0.60 — | $3.23M — | 0 | -$11.99 — | ||
Iveda
IVDA
US
|
$0.23 — |
-3.29
|
$2.94M — | $75.59K — | $0.23 — | $0.24 — | $2.94M — | 0 | -$0.52 — | ||
GreenPower Motor
GP
US
|
$0.25 — |
-7.59
|
$2.65M — | $75.78M — | $0.19 — | $0.37 — | $2.65M — | 0 | -$0.69 — | ||
Tianci
CIIT
US
|
$1.97 — |
+0.51
|
$1.91M — | $6.39K — | $1.90 — | $1.98 — | $1.91M — | 0 | -$7.67 — | ||
Professional Diversity Network
IPDN
US
|
$2.71 — |
-4.58
|
$1.80M — | $17.25K — | $2.68 — | $2.84 — | $1.80M — | 0 | -$51.00 — | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$4.37 — |
0
|
$0.00 — | $0.00 — | $4.37 — | $4.37 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$23.88 — |
-0.99
|
$0.00 — | $251.00 — | $23.88 — | $23.88 — | $0.00 — | 82.92 | $0.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
