Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (87)
- {{country.name}}
- Todos los países
- Estados Unidos (87)
Tech Market Small (87)
Industria (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (25)
- Productos de consumo cíclicos (62)
- Servicios financieros (114)
- Bienes raíces (21)
- Productos de consumo defensivos (36)
- Atención sanitaria (323)
- Servicios públicos (7)
- Servicios de comunicaciones (37)
- Energía (15)
- Industria (87)
- Tecnología (119)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Construcción e Ingeniería (4)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (13)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $87.62 — |
+2.13
|
$37.63B — | $11.03M — | $70.44 — | $74.69 — | $37.63B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $17.47 — |
+0.98
|
$3.68B — | $28.83M — | $11.33 — | $11.61 — | $3.68B — | 0 | -$8.31 — | ||
| Verra Mobility Corporation VRRM | $22.58 — |
-0.68
|
$3.60B — | $735.23K — | $22.51 — | $22.79 — | $3.60B — | 66.41 | $0.34 — | ||
| WillScot WSC | $19.00 — |
-1.55
|
$3.46B — | $1.42M — | $19.00 — | $19.48 — | $3.46B — | 15.70 | $1.21 — | ||
| Plug Power PLUG | $2.28 — |
+0.22
|
$2.70B — | $113.63M — | $1.92 — | $2.01 — | $2.70B — | 0 | -$2.38 — | ||
| PureCycle PCT | $8.61 — |
-2.27
|
$1.55B — | $3.02M — | $8.60 — | $8.90 — | $1.55B — | 0 | -$1.46 — | ||
| Power PSIX | $59.19 — |
-5.25
|
$1.36B — | $412.71K — | $58.99 — | $62.30 — | $1.36B — | 11.25 | $5.26 — | ||
| Evolv EVLV | $7.06 — |
+4.59
|
$1.23B — | $2.71M — | $6.67 — | $7.17 — | $1.23B — | 0 | -$0.35 — | ||
| Limbach LMB | $78.13 — |
-0.71
|
$908.40M — | $94.17K — | $77.59 — | $78.93 — | $908.40M — | 25.78 | $3.03 — | ||
| Target Hospitality Corp. TH | $8.11 — |
-3.45
|
$809.21M — | $310.75K — | $8.09 — | $8.43 — | $809.21M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $11.87 — |
+1.37
|
$757.54M — | $7.51K — | $11.23 — | $12.72 — | $757.54M — | 0 | -$1.52 — | ||
| Cryoport CYRX | $9.64 — |
+0.94
|
$482.66M — | $270.87K — | $9.40 — | $9.67 — | $482.66M — | 0 | -$1.22 — | ||
| Pangaea Logistics PANL | $6.89 — |
-2.27
|
$449.52M — | $179.17K — | $6.86 — | $7.04 — | $449.52M — | 22.96 | $0.30 — | ||
| Lightbridge LTBR | $16.51 — |
+2.48
|
$412.41M — | $1.18M — | $12.73 — | $13.37 — | $412.41M — | 0 | -$0.79 — | ||
| Byrna BYRN | $17.26 — |
+7.41
|
$392.24M — | $773.45K — | $16.05 — | $17.30 — | $392.24M — | 25.76 | $0.67 — | ||
| Euroseas ESEA | $55.04 — |
-2.51
|
$385.64M — | $33.63K — | $55.00 — | $56.69 — | $385.64M — | 3.16 | $17.38 — | ||
| Concrete Pumping BBCP | $6.98 — |
-0.43
|
$363.16M — | $64.33K — | $6.96 — | $7.18 — | $363.16M — | 43.62 | $0.16 — | ||
| AerSale ASLE | $7.11 — |
+0.85
|
$335.49M — | $231.28K — | $7.06 — | $7.16 — | $335.49M — | 64.63 | $0.11 — | ||
| A2Z Cust2Mate AZ | $6.43 — |
+0.47
|
$269.57M — | $407.83K — | $6.22 — | $6.54 — | $269.57M — | 0 | -$1.00 — | ||
| Satellogic SATL | $3.65 — |
+21.1
|
$250.61M — | $18.41M — | $1.82 — | $1.89 — | $250.61M — | 0 | -$1.13 — | ||
| Perma-Fix Environmental Services PESI | $12.25 — |
+1.01
|
$240.17M — | $112.66K — | $12.76 — | $13.04 — | $240.17M — | 0 | -$0.64 — | ||
| SKYX Platforms SKYX | $2.07 — |
-7.17
|
$235.46M — | $1.05M — | $2.05 — | $2.26 — | $235.46M — | 0 | -$0.35 — | ||
| AMMO POWW | $1.91 — |
+4.09
|
$203.77M — | $196.74K — | $1.74 — | $1.79 — | $203.77M — | 0 | -$0.47 — | ||
| Taylor Devices TAYD | $64.25 — |
+9.9
|
$198.29M — | $21.04K — | $60.05 — | $63.24 — | $198.29M — | 23.16 | $2.72 — | ||
| Draganfly DPRO | $9.51 — |
+2.68
|
$172.68M — | $641.65K — | $6.71 — | $7.11 — | $172.68M — | 0 | -$1.67 — | ||
| Sidus Space SIDU | $3.77 — |
+0.53
|
$145.46M — | $52.88M — | $2.51 — | $3.08 — | $145.46M — | 0 | -$1.26 — | ||
| HireQuest HQI | $10.84 — |
+1.31
|
$145.23M — | $52.87K — | $9.78 — | $10.77 — | $145.23M — | 19.80 | $0.52 — | ||
| Energy Services of America ESOA | $8.26 — |
+0.24
|
$134.00M — | $177.49K — | $7.97 — | $8.31 — | $134.00M — | 400.00 | $0.02 — | ||
| Odyssey Marine Exploration OMEX | $2.15 — |
+1.4
|
$111.48M — | $486.54K — | $1.96 — | $2.11 — | $111.48M — | 0 | -$1.02 — | ||
| NeoVolta NEOV | $3.05 — |
+0.66
|
$105.95M — | $181.44K — | $3.01 — | $3.21 — | $105.95M — | 0 | -$0.16 — | ||
| Coda Octopus CODA | $9.28 — |
+4.74
|
$104.39M — | $47.31K — | $8.90 — | $9.28 — | $104.39M — | 30.93 | $0.30 — | ||
| Optex Systems OPXS | $14.11 — |
-0.84
|
$97.89M — | $50.49K — | $13.99 — | $14.35 — | $97.89M — | 19.06 | $0.74 — | ||
| Blink Charging BLNK | $0.88 — |
-3.17
|
$91.00M — | $2.63M — | $0.63 — | $0.68 — | $91.00M — | 0 | -$1.22 — | ||
| DLH DLHC | $5.53 — |
-2.13
|
$80.00M — | $142.00 — | $5.52 — | $5.59 — | $80.00M — | 61.33 | $0.09 — | ||
| CBAK Energy Technology CBAT | $0.84 — |
-0.35
|
$75.44M — | $106.70K — | $0.83 — | $0.86 — | $75.44M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $2.87 — |
-4.33
|
$66.59M — | $82.80K — | $2.87 — | $3.02 — | $66.59M — | 12.47 | $0.23 — | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Orion Energy Systems OESX | $17.45 — |
+1.99
|
$52.96M — | $54.05K — | $14.75 — | $15.64 — | $52.96M — | 0 | -$1.87 — | ||
| Pioneer Power PPSI | $4.58 — |
+0.22
|
$50.82M — | $198.31K — | $4.41 — | $4.73 — | $50.82M — | 0 | -$0.38 — | ||
| VirTra VTSI | $4.29 — |
+0.94
|
$48.48M — | $145.96K — | $4.19 — | $4.46 — | $48.48M — | 0 | $0.00 — | ||
| TechPrecision TPCS | $5.13 — |
+2.09
|
$48.26M — | $14.42K — | $4.73 — | $4.94 — | $48.26M — | 0 | -$0.05 — | ||
| Fuel Tech FTEK | $1.54 — |
0
|
$47.54M — | $364.85K — | $1.41 — | $1.59 — | $47.54M — | 0 | -$0.10 — | ||
| SuperCom SPCB | $8.01 — |
+0.25
|
$44.21M — | $22.88K — | $9.04 — | $9.45 — | $44.21M — | 0 | -$43.50 — | ||
| OceanPal OP | $1.38 — |
+7.81
|
$42.95M — | $135.90K — | $1.28 — | $1.40 — | $42.95M — | 0 | -$71.00 — | ||
| Knightscope KSCP | $4.34 — |
+1.14
|
$42.47M — | $145.93K — | $3.68 — | $3.99 — | $42.47M — | 0 | -$3.86 — | ||
| Quest Resource Holding QRHC | $1.97 — |
+1.48
|
$41.32M — | $7.73K — | $1.90 — | $1.98 — | $41.32M — | 0 | -$1.12 — | ||
| Asia Pacific Wire & Cable APWC | $1.65 — |
+0.22
|
$38.59M — | $4.68K — | $1.81 — | $1.82 — | $38.59M — | 13.00 | $0.14 — | ||
| Globus Maritime GLBS | $1.65 — |
0
|
$36.02M — | $60.76K — | $1.75 — | $1.78 — | $36.02M — | 0 | -$0.23 — | ||
| 374Water SCWO | $2.10 — |
+19.66
|
$35.54M — | $1.24M — | $2.05 — | $2.40 — | $35.54M — | 0 | -$1.20 — | ||
| ClearSign CLIR | $0.77 — |
+2.97
|
$29.62M — | $81.60K — | $0.55 — | $0.58 — | $29.62M — | 0 | -$0.11 — | ||
| Pyxis Tankers PXS | $2.76 — |
-3.14
|
$29.15M — | $19.28K — | $2.78 — | $2.90 — | $29.15M — | 0 | -$0.23 — | ||
| Flux Power FLUX | $1.29 — |
-2.27
|
$27.53M — | $389.37K — | $1.27 — | $1.35 — | $27.53M — | 0 | -$0.45 — | ||
| Performance Shipping PSHG | $2.16 — |
+1.89
|
$26.85M — | $30.39K — | $2.10 — | $2.18 — | $26.85M — | 1.62 | $1.33 — | ||
| Ideal Power IPWR | $2.92 — |
+0.86
|
$24.90M — | $81.27K — | $2.80 — | $3.03 — | $24.90M — | 0 | -$1.24 — | ||
| CVD Equipment CVV | $3.04 — |
+1.33
|
$21.09M — | $22.29K — | $2.98 — | $3.14 — | $21.09M — | 0 | -$0.03 — | ||
| Xos XOS | $2.22 — |
-5.76
|
$20.40M — | $91.22K — | $1.79 — | $1.93 — | $20.40M — | 0 | -$4.22 — | ||
| Castor Maritime CTRM | $2.13 — |
+0.95
|
$20.00M — | $87.24K — | $2.05 — | $2.25 — | $20.00M — | 0 | -$1.98 — | ||
| SPAR SGRP | $0.86 — |
+1.13
|
$18.80M — | $21.63K — | $0.78 — | $0.81 — | $18.80M — | 0 | -$0.63 — | ||
| Greenpro Capital GRNQ | $1.82 — |
+7.06
|
$16.97M — | $13.06K — | $1.72 — | $1.83 — | $16.97M — | 0 | -$0.16 — | ||
| Aqua Metals AQMS | $5.48 — |
+0.84
|
$14.19M — | $55.13K — | $4.69 — | $4.98 — | $14.19M — | 0 | -$27.92 — | ||
| LiqTech LIQT | $1.76 — |
-1.36
|
$13.96M — | $36.32K — | $1.44 — | $1.50 — | $13.96M — | 0 | -$1.00 — | ||
| Guardforce AI GFAI | $0.58 — |
-1.09
|
$12.66M — | $609.89K — | $0.58 — | $0.62 — | $12.66M — | 0 | -$0.45 — | ||
| Safe & Green SGBX | $1.97 — |
-1.9
|
$12.43M — | $566.56K — | $1.93 — | $2.09 — | $12.43M — | 0 | -$244.30 — | ||
| Art's-Way Manufacturing ARTW | $2.35 — |
+0.43
|
$12.00M — | $14.81K — | $2.29 — | $2.47 — | $12.00M — | 6.02 | $0.39 — | ||
| Antelope Enterprise AEHL | $1.37 — |
+3.01
|
$11.28M — | $46.78M — | $1.64 — | $2.47 — | $11.28M — | 0 | -$31.80 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.10 — |
+11.4
|
$10.70M — | $405.37K — | $0.59 — | $0.64 — | $10.70M — | 0.64 | $0.96 — | ||
| Euro Tech Holdings Company CLWT | $1.17 — |
0
|
$9.49M — | $2.86K — | $1.20 — | $1.26 — | $9.49M — | 12.30 | $0.10 — | ||
| Momentus MNTS | $8.87 — |
+1.07
|
$8.63M — | $874.90K — | $4.73 — | $5.60 — | $8.63M — | 0 | -$107.81 — | ||
| VerifyMe VRME | $1.35 — |
+26.64
|
$7.74M — | $4.61M — | $0.61 — | $0.64 — | $7.74M — | 0 | -$0.39 — | ||
| Hydrofarm HYFM | $1.57 — |
-4.27
|
$7.33M — | $24.88K — | $1.57 — | $1.67 — | $7.33M — | 0 | -$14.06 — | ||
| Highway HIHO | $1.16 — |
-5.42
|
$7.22M — | $110.82K — | $1.56 — | $1.68 — | $7.22M — | 0 | -$0.13 — | ||
| Astrotech ASTC | $3.79 — |
-0.26
|
$6.67M — | $25.44K — | $3.74 — | $3.88 — | $6.67M — | 0 | -$8.38 — | ||
| BIO-key BKYI | $0.57 — |
+2.66
|
$6.23M — | $196.38K — | $0.56 — | $0.58 — | $6.23M — | 0 | -$0.90 — | ||
| Clean Energy CETY | $0.73 — |
+3.41
|
$5.88M — | $109.56K — | $0.77 — | $0.80 — | $5.88M — | 0 | -$1.18 — | ||
| Professional Diversity Network IPDN | $1.15 — |
-11.28
|
$5.76M — | $92.16K — | $1.18 — | $1.40 — | $5.76M — | 0 | -$2.13 — | ||
| Iveda IVDA | $0.94 — |
+2.26
|
$4.93M — | $44.16K — | $0.82 — | $0.87 — | $4.93M — | 0 | -$1.15 — | ||
| China Natural Resources CHNR | $3.58 — |
+4.06
|
$4.42M — | $4.84K — | $3.55 — | $3.67 — | $4.42M — | 0 | -$0.38 — | ||
| Polar Power POLA | $1.79 — |
+7.19
|
$4.39M — | $24.49K — | $1.65 — | $1.85 — | $4.39M — | 0 | -$3.45 — | ||
| Singularity Future Technology SGLY | $0.73 — |
+2.8
|
$4.02M — | $50.13K — | $0.48 — | $0.60 — | $4.02M — | 0 | -$3.04 — | ||
| urban-gro UGRO | $0.25 — |
-3.7
|
$3.57M — | $1.03M — | $0.27 — | $0.31 — | $3.57M — | 0 | -$1.05 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $111.76M — | $0.02 — | $0.06 — | $103.86K — | 0.0046 | $4.69 — | ||
| FlexShopper FPAY | $0.00 — |
0
|
$4.92K — | $5.23K — | $0.01 — | $0.01 — | $4.92K — | 0 | -$0.20 — | ||
| Air T AIRT | $19.10 — |
0
|
$50.67M — | $1.74K — | $18.75 — | $18.75 — | $50.67M — | 0 | -$2.01 — | ||
| EuroDry EDRY | $13.05 — |
-1.44
|
$36.89M — | $770.00 — | $13.00 — | $13.05 — | $36.89M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $9.73 — |
0
|
$0.00 — | $15.00 — | $9.73 — | $9.73 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.27 — |
+27.83
|
$0.00 — | $80.20K — | $0.21 — | $0.33 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.10 — |
-0.62
|
$0.00 — | $895.00 — | $24.06 — | $24.11 — | $0.00 — | 83.68 | $0.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}