Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (166)
- {{country.name}}
KOSDAQ (166)
- {{item.name}}
Industria (166)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩118,200 89.22 USD |
+0.17
|
₩12T 8.73B USD | ₩296K 223.26 USD | ₩114,600 86.5 USD | ₩119,100 89.9 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩456,000 344.21 USD |
-3.18
|
₩9T 6.68B USD | ₩46K 34.79 USD | ₩454,000 342.7 USD | ₩467,500 352.89 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,100 38.57 USD |
+1.19
|
₩4T 3.13B USD | ₩3M 2.02K USD | ₩50,000 37.74 USD | ₩53,000 40.01 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,450 37.33 USD |
-2.27
|
₩2T 1.14B USD | ₩127K 95.75 USD | ₩49,150 37.1 USD | ₩50,600 38.19 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩19,080 14.4 USD |
-5.78
|
₩1T 1.1B USD | ₩8M 6.06K USD | ₩17,970 13.56 USD | ₩24,700 18.64 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩31,850 24.04 USD |
+5.64
|
₩846B 638.48M USD | ₩475K 358.64 USD | ₩29,350 22.15 USD | ₩32,550 24.57 USD | ₩846B 638.48M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩52,200 39.4 USD |
+3.78
|
₩844B 637.06M USD | ₩481K 362.74 USD | ₩50,700 38.27 USD | ₩53,600 40.46 USD | ₩844B 637.06M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,300 36.46 USD |
-3.59
|
₩776B 585.61M USD | ₩124K 93.47 USD | ₩48,200 36.38 USD | ₩49,500 37.36 USD | ₩776B 585.61M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩77,900 58.8 USD |
-2.5
|
₩760B 573.32M USD | ₩40K 29.87 USD | ₩77,800 58.73 USD | ₩80,100 60.46 USD | ₩760B 573.32M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩29,950 22.61 USD |
-1.32
|
₩698B 526.86M USD | ₩132K 99.47 USD | ₩29,750 22.46 USD | ₩30,750 23.21 USD | ₩698B 526.86M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,950 18.08 USD |
-1.44
|
₩668B 504.37M USD | ₩76K 57.42 USD | ₩23,550 17.78 USD | ₩24,200 18.27 USD | ₩668B 504.37M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩27,700 20.91 USD |
-1.07
|
₩649B 490.15M USD | ₩73K 54.8 USD | ₩27,450 20.72 USD | ₩28,650 21.63 USD | ₩649B 490.15M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,200 22.8 USD |
+5.41
|
₩621B 469.05M USD | ₩710K 535.83 USD | ₩28,550 21.55 USD | ₩31,600 23.85 USD | ₩621B 469.05M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,960 6.01 USD |
-2.33
|
₩619B 467.29M USD | ₩348K 262.66 USD | ₩7,910 5.97 USD | ₩8,140 6.14 USD | ₩619B 467.29M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩26,000 19.63 USD |
+6.56
|
₩545B 411.44M USD | ₩244K 184.11 USD | ₩24,200 18.27 USD | ₩26,150 19.74 USD | ₩545B 411.44M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,490 10.94 USD |
-0.28
|
₩539B 406.81M USD | ₩250K 188.43 USD | ₩14,320 10.81 USD | ₩14,840 11.2 USD | ₩539B 406.81M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩37,100 28 USD |
+0.95
|
₩479B 361.85M USD | ₩18K 13.57 USD | ₩36,100 27.25 USD | ₩37,500 28.31 USD | ₩479B 361.85M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩13,540 10.22 USD |
+10.71
|
₩469B 354M USD | ₩407K 307.01 USD | ₩12,210 9.22 USD | ₩13,560 10.24 USD | ₩469B 354M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩21,250 16.04 USD |
-6.8
|
₩466B 351.46M USD | ₩317K 239.05 USD | ₩20,650 15.59 USD | ₩22,700 17.13 USD | ₩466B 351.46M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,285 1.72 USD |
-0.87
|
₩424B 319.72M USD | ₩280K 211.45 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩424B 319.72M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,960 4.5 USD |
+15.28
|
₩419B 316.14M USD | ₩4M 3.4K USD | ₩5,160 3.89 USD | ₩6,140 4.63 USD | ₩419B 316.14M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,700 25.44 USD |
+0.45
|
₩397B 299.36M USD | ₩18K 13.22 USD | ₩33,350 25.17 USD | ₩34,300 25.89 USD | ₩397B 299.36M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,980 14.33 USD |
+47.59
|
₩393B 296.66M USD | ₩527K 397.57 USD | ₩18,410 13.9 USD | ₩19,250 14.53 USD | ₩393B 296.66M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,000 42.27 USD |
+1.45
|
₩390B 294.48M USD | ₩26K 19.89 USD | ₩55,400 41.82 USD | ₩58,000 43.78 USD | ₩390B 294.48M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,650 7.28 USD |
-0.92
|
₩327B 246.52M USD | ₩199K 150.58 USD | ₩9,400 7.1 USD | ₩9,870 7.45 USD | ₩327B 246.52M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,900 5.21 USD |
0
|
₩315B 237.99M USD | ₩10K 7.29 USD | ₩6,810 5.14 USD | ₩7,000 5.28 USD | ₩315B 237.99M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,214 0.92 USD |
+6.49
|
₩300B 226.56M USD | ₩18M 13.24K USD | ₩1,145 0.86 USD | ₩1,324 1 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,500 16.98 USD |
+0.22
|
₩300B 226.36M USD | ₩318K 239.95 USD | ₩21,950 16.57 USD | ₩22,900 17.29 USD | ₩300B 226.36M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩8,040 6.07 USD |
+0.88
|
₩283B 213.57M USD | ₩18K 13.8 USD | ₩7,940 5.99 USD | ₩8,100 6.11 USD | ₩283B 213.57M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩13,280 10.02 USD |
-2.35
|
₩283B 213.4M USD | ₩42K 31.89 USD | ₩12,950 9.78 USD | ₩13,660 10.31 USD | ₩283B 213.4M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩20,500 15.47 USD |
+0.24
|
₩273B 206.34M USD | ₩143K 107.73 USD | ₩20,200 15.25 USD | ₩22,300 16.83 USD | ₩273B 206.34M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,010 3.03 USD |
-1.11
|
₩273B 205.72M USD | ₩256K 193.6 USD | ₩3,960 2.99 USD | ₩4,065 3.07 USD | ₩273B 205.72M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩26,500 20 USD |
+13.49
|
₩272B 205.33M USD | ₩231K 174.6 USD | ₩23,200 17.51 USD | ₩27,500 20.76 USD | ₩272B 205.33M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,270 10.02 USD |
-2.5
|
₩269B 203.09M USD | ₩63K 47.47 USD | ₩13,160 9.93 USD | ₩13,550 10.23 USD | ₩269B 203.09M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,090 6.86 USD |
-2.99
|
₩237B 179.24M USD | ₩77K 58.4 USD | ₩9,050 6.83 USD | ₩9,290 7.01 USD | ₩237B 179.24M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,010 4.54 USD |
-1.31
|
₩232B 174.92M USD | ₩366K 276.36 USD | ₩5,800 4.38 USD | ₩6,170 4.66 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,350 34.23 USD |
+2.83
|
₩228B 172.31M USD | ₩44K 33.24 USD | ₩43,700 32.99 USD | ₩47,400 35.78 USD | ₩228B 172.31M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,690 6.56 USD |
+0.81
|
₩228B 171.86M USD | ₩124K 93.97 USD | ₩8,550 6.45 USD | ₩8,850 6.68 USD | ₩228B 171.86M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,860 3.67 USD |
-0.31
|
₩221B 167.09M USD | ₩73K 55.15 USD | ₩4,810 3.63 USD | ₩4,970 3.75 USD | ₩221B 167.09M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩34,850 26.31 USD |
+0.43
|
₩206B 155.36M USD | ₩8K 5.7 USD | ₩34,400 25.97 USD | ₩35,400 26.72 USD | ₩206B 155.36M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,985 3.76 USD |
-1.48
|
₩204B 153.91M USD | ₩193K 145.64 USD | ₩4,755 3.59 USD | ₩5,200 3.93 USD | ₩204B 153.91M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,680 13.35 USD |
+1.14
|
₩186B 140.11M USD | ₩11K 8.65 USD | ₩17,200 12.98 USD | ₩17,680 13.35 USD | ₩186B 140.11M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,950 5.25 USD |
+1.46
|
₩173B 130.56M USD | ₩74K 55.97 USD | ₩6,740 5.09 USD | ₩6,960 5.25 USD | ₩173B 130.56M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,500 16.23 USD |
+0.94
|
₩172B 129.49M USD | ₩17K 12.9 USD | ₩20,900 15.78 USD | ₩21,800 16.46 USD | ₩172B 129.49M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,350 19.14 USD |
+1.6
|
₩172B 129.48M USD | ₩5K 3.81 USD | ₩25,250 19.06 USD | ₩25,950 19.59 USD | ₩172B 129.48M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,650 5.77 USD |
-0.91
|
₩170B 128.31M USD | ₩143K 108.12 USD | ₩7,540 5.69 USD | ₩7,760 5.86 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,280 3.99 USD |
+2.13
|
₩168B 126.86M USD | ₩1M 1.03K USD | ₩5,170 3.9 USD | ₩5,640 4.26 USD | ₩168B 126.86M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,875 3.68 USD |
+1.77
|
₩159B 119.84M USD | ₩433K 326.79 USD | ₩4,700 3.55 USD | ₩5,140 3.88 USD | ₩159B 119.84M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩16,150 12.19 USD |
+0.94
|
₩156B 118M USD | ₩3K 1.9 USD | ₩15,980 12.06 USD | ₩16,290 12.3 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,445 3.36 USD |
+0.57
|
₩148B 112.06M USD | ₩23K 17.11 USD | ₩4,380 3.31 USD | ₩4,455 3.36 USD | ₩148B 112.06M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,290 7.77 USD |
-0.1
|
₩141B 106.59M USD | ₩48K 36.47 USD | ₩10,070 7.6 USD | ₩10,480 7.91 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩3,250 2.45 USD |
+3.67
|
₩138B 103.92M USD | ₩15K 10.98 USD | ₩3,085 2.33 USD | ₩3,250 2.45 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,030 3.8 USD |
+0.6
|
₩138B 103.83M USD | ₩22K 16.82 USD | ₩4,820 3.64 USD | ₩5,060 3.82 USD | ₩138B 103.83M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,050 5.32 USD |
-0.84
|
₩135B 101.92M USD | ₩100K 75.44 USD | ₩6,970 5.26 USD | ₩7,140 5.39 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,500 7.93 USD |
+0.67
|
₩134B 101.25M USD | ₩45K 34.07 USD | ₩10,160 7.67 USD | ₩10,560 7.97 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,270 7 USD |
+1.53
|
₩132B 99.97M USD | ₩33K 24.64 USD | ₩9,100 6.87 USD | ₩9,280 7 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,080 3.83 USD |
+1.91
|
₩130B 98M USD | ₩46K 34.67 USD | ₩4,920 3.71 USD | ₩5,130 3.87 USD | ₩130B 98M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,175 1.64 USD |
+1.16
|
₩124B 93.83M USD | ₩210K 158.61 USD | ₩2,140 1.62 USD | ₩2,220 1.68 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,700 5.06 USD |
+9.66
|
₩122B 92.01M USD | ₩3M 2.17K USD | ₩5,900 4.45 USD | ₩7,900 5.96 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,950 11.28 USD |
-0.2
|
₩120B 90.22M USD | ₩22K 16.55 USD | ₩14,420 10.88 USD | ₩14,980 11.31 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,680 5.04 USD |
+1.37
|
₩119B 89.96M USD | ₩82K 61.7 USD | ₩6,550 4.94 USD | ₩6,730 5.08 USD | ₩119B 89.96M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,230 7.72 USD |
+0.2
|
₩118B 89.16M USD | ₩42K 31.81 USD | ₩10,040 7.58 USD | ₩10,370 7.83 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,070 6.85 USD |
-0.77
|
₩118B 88.72M USD | ₩32K 24.45 USD | ₩9,040 6.82 USD | ₩9,210 6.95 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,800 2.87 USD |
-0.78
|
₩117B 88M USD | ₩69K 52.34 USD | ₩3,790 2.86 USD | ₩3,900 2.94 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,540 5.69 USD |
+2.31
|
₩113B 85.1M USD | ₩108K 81.9 USD | ₩7,330 5.53 USD | ₩7,650 5.77 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,070 3.07 USD |
+1.5
|
₩111B 83.78M USD | ₩69K 51.72 USD | ₩3,975 3 USD | ₩4,120 3.11 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,280 7 USD |
-2.62
|
₩110B 83.1M USD | ₩61K 46.31 USD | ₩9,210 6.95 USD | ₩9,620 7.26 USD | ₩110B 83.1M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,710 4.31 USD |
-1.38
|
₩94B 71.1M USD | ₩47K 35.32 USD | ₩5,630 4.25 USD | ₩5,840 4.41 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩16,390 12.37 USD |
+0.37
|
₩92B 69.65M USD | ₩7K 5.52 USD | ₩15,700 11.85 USD | ₩16,500 12.45 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,510 1.89 USD |
+0.4
|
₩92B 69.13M USD | ₩50K 37.96 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,917 1.45 USD |
-0.16
|
₩92B 69.11M USD | ₩127K 95.7 USD | ₩1,870 1.41 USD | ₩1,953 1.47 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,980 2.25 USD |
+0.68
|
₩91B 68.99M USD | ₩157K 118.34 USD | ₩2,895 2.19 USD | ₩3,040 2.29 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,991 1.5 USD |
-1.44
|
₩89B 67.09M USD | ₩394K 297.58 USD | ₩1,953 1.47 USD | ₩2,130 1.61 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,205 2.42 USD |
+0.16
|
₩83B 62.63M USD | ₩21K 15.56 USD | ₩3,160 2.39 USD | ₩3,230 2.44 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,579 1.19 USD |
+0.77
|
₩82B 61.9M USD | ₩188K 142.14 USD | ₩1,539 1.16 USD | ₩1,591 1.2 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,850 2.15 USD |
+2.15
|
₩82B 61.89M USD | ₩254K 191.44 USD | ₩2,755 2.08 USD | ₩2,870 2.17 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,524 1.15 USD |
+0.13
|
₩80B 60.38M USD | ₩26K 19.79 USD | ₩1,512 1.14 USD | ₩1,528 1.15 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,830 4.4 USD |
+1.39
|
₩80B 60.36M USD | ₩98K 74.34 USD | ₩5,710 4.31 USD | ₩6,120 4.62 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,840 5.92 USD |
+0.26
|
₩80B 60.18M USD | ₩43K 32.21 USD | ₩7,650 5.77 USD | ₩7,870 5.94 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,025 1.53 USD |
+1.25
|
₩78B 59.19M USD | ₩19K 14.47 USD | ₩1,983 1.5 USD | ₩2,040 1.54 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,870 2.92 USD |
-0.13
|
₩78B 58.9M USD | ₩12K 9.35 USD | ₩3,820 2.88 USD | ₩3,890 2.94 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩783 0.59 USD |
0
|
₩77B 58.45M USD | ₩0 0 USD | ₩783 0.59 USD | ₩783 0.59 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,040 3.8 USD |
+0.9
|
₩77B 57.79M USD | ₩23K 17.51 USD | ₩4,955 3.74 USD | ₩5,070 3.83 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,520 4.92 USD |
+5.5
|
₩77B 57.78M USD | ₩3M 1.98K USD | ₩6,080 4.59 USD | ₩7,340 5.54 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,340 5.54 USD |
-2.26
|
₩72B 54.45M USD | ₩458K 345.37 USD | ₩7,010 5.29 USD | ₩7,940 5.99 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,570 2.69 USD |
-0.14
|
₩70B 53M USD | ₩18K 13.89 USD | ₩3,515 2.65 USD | ₩3,600 2.72 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,960 8.27 USD |
+3.98
|
₩70B 52.92M USD | ₩14K 10.59 USD | ₩10,450 7.89 USD | ₩11,600 8.76 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,730 5.08 USD |
-0.59
|
₩70B 52.69M USD | ₩7K 5.25 USD | ₩6,530 4.93 USD | ₩6,780 5.12 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,877 1.42 USD |
0
|
₩70B 52.58M USD | ₩33K 24.82 USD | ₩1,830 1.38 USD | ₩1,877 1.42 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,620 6.51 USD |
-3.9
|
₩69B 52.12M USD | ₩96K 72.53 USD | ₩8,620 6.51 USD | ₩8,970 6.77 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,585 2.71 USD |
+1.99
|
₩66B 49.6M USD | ₩98K 73.78 USD | ₩3,475 2.62 USD | ₩3,665 2.77 USD | ₩66B 49.6M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,650 1.25 USD |
-1.61
|
₩63B 47.76M USD | ₩106K 80.26 USD | ₩1,633 1.23 USD | ₩1,671 1.26 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,600 4.23 USD |
0
|
₩63B 47.2M USD | ₩24K 18.07 USD | ₩5,460 4.12 USD | ₩5,710 4.31 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩1,083 0.82 USD |
-1.37
|
₩62B 46.87M USD | ₩295K 222.86 USD | ₩1,061 0.8 USD | ₩1,095 0.83 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,130 9.16 USD |
+1.17
|
₩61B 46.04M USD | ₩3K 2.61 USD | ₩11,900 8.98 USD | ₩12,300 9.28 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,980 6.78 USD |
0
|
₩61B 45.76M USD | ₩2K 1.19 USD | ₩8,870 6.7 USD | ₩9,000 6.79 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,480 4.14 USD |
-0.54
|
₩57B 42.74M USD | ₩3K 2.58 USD | ₩5,360 4.05 USD | ₩5,540 4.18 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,760 14.16 USD |
+0.05
|
₩56B 42.48M USD | ₩6K 4.64 USD | ₩18,500 13.96 USD | ₩18,960 14.31 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
