Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (166)
KOSDAQ (166)
Industria (166)
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EcoPro BM Co., Ltd. EcoPro BM Co., Ltd. 247540.KQ KR ₩117,100 88.39 USD
-3.06
₩11T 8.65B USD ₩239K 180.33 USD ₩116,900 88.24 USD ₩120,800 91.18 USD ₩11T 8.65B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩448,000 338.17 USD
-2.71
₩9T 6.56B USD ₩32K 23.85 USD ₩446,500 337.03 USD ₩469,500 354.4 USD ₩9T 6.56B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩50,700 38.27 USD
+1
₩4T 3.11B USD ₩867K 654.49 USD ₩48,200 36.38 USD ₩51,200 38.65 USD ₩4T 3.11B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩47,750 36.04 USD
-2.55
₩1T 1.1B USD ₩79K 59.42 USD ₩47,600 35.93 USD ₩49,250 37.18 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Wonik Holdings Co.,Ltd. 030530.KQ KR ₩17,860 13.48 USD
-4.9
₩1T 1.03B USD ₩554K 418.18 USD ₩17,800 13.44 USD ₩18,920 14.28 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩30,450 22.98 USD
-5.15
₩809B 610.42M USD ₩83K 62.38 USD ₩30,400 22.95 USD ₩32,350 24.42 USD ₩809B 610.42M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩46,250 34.91 USD
-2.73
₩743B 560.76M USD ₩50K 37.92 USD ₩46,200 34.87 USD ₩47,650 35.97 USD ₩743B 560.76M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩76,100 57.44 USD
-2.69
₩742B 560.07M USD ₩46K 34.81 USD ₩76,000 57.37 USD ₩80,200 60.54 USD ₩742B 560.07M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩30,000 22.65 USD
-1.15
₩699B 527.73M USD ₩108K 81.55 USD ₩30,000 22.65 USD ₩31,550 23.82 USD ₩699B 527.73M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩43,050 32.5 USD
-6.62
₩696B 525.39M USD ₩465K 351.19 USD ₩42,800 32.31 USD ₩46,700 35.25 USD ₩696B 525.39M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩24,100 18.19 USD
+0.42
₩672B 507.52M USD ₩58K 43.82 USD ₩23,800 17.97 USD ₩24,400 18.42 USD ₩672B 507.52M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩26,700 20.15 USD
-2.2
₩626B 472.46M USD ₩34K 25.83 USD ₩26,550 20.04 USD ₩27,300 20.61 USD ₩626B 472.46M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩7,920 5.98 USD
-1.98
₩616B 464.94M USD ₩498K 376.04 USD ₩7,900 5.96 USD ₩8,380 6.33 USD ₩616B 464.94M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩28,450 21.48 USD
-3.88
₩585B 441.87M USD ₩112K 84.47 USD ₩28,350 21.4 USD ₩29,950 22.61 USD ₩585B 441.87M USD 0 ₩0 0 USD
Ecopro Hn. Co., Ltd. Ecopro Hn. Co., Ltd. 383310.KQ KR ₩25,250 19.06 USD
-0.39
₩529B 399.57M USD ₩395K 297.89 USD ₩24,850 18.76 USD ₩27,950 21.1 USD ₩529B 399.57M USD 0 ₩0 0 USD
YG-1 Co., Ltd. YG-1 Co., Ltd. 019210.KQ KR ₩13,550 10.23 USD
-5.24
₩504B 380.42M USD ₩352K 265.39 USD ₩13,550 10.23 USD ₩14,330 10.82 USD ₩504B 380.42M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩37,900 28.61 USD
-1.69
₩490B 369.65M USD ₩20K 14.94 USD ₩37,550 28.34 USD ₩39,200 29.59 USD ₩490B 369.65M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩20,300 15.32 USD
-7.09
₩445B 335.75M USD ₩188K 142.23 USD ₩20,300 15.32 USD ₩21,650 16.34 USD ₩445B 335.75M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩12,540 9.47 USD
-3.02
₩434B 327.86M USD ₩93K 70.15 USD ₩12,440 9.39 USD ₩12,990 9.81 USD ₩434B 327.86M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,255 1.7 USD
-1.53
₩418B 315.53M USD ₩94K 70.86 USD ₩2,230 1.68 USD ₩2,325 1.75 USD ₩418B 315.53M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩33,900 25.59 USD
+0.89
₩399B 301.13M USD ₩9K 6.76 USD ₩33,500 25.29 USD ₩34,200 25.82 USD ₩399B 301.13M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩5,640 4.26 USD
-1.74
₩396B 299.17M USD ₩540K 407.27 USD ₩5,480 4.14 USD ₩5,810 4.39 USD ₩396B 299.17M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩55,300 41.74 USD
-1.6
₩385B 290.8M USD ₩5K 3.84 USD ₩55,200 41.67 USD ₩56,300 42.5 USD ₩385B 290.8M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩11,210 8.46 USD
+13.64
₩379B 286.37M USD ₩859K 648.55 USD ₩9,700 7.32 USD ₩11,800 8.91 USD ₩379B 286.37M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩17,520 13.22 USD
-5.4
₩363B 273.84M USD ₩171K 129.03 USD ₩17,510 13.22 USD ₩18,450 13.93 USD ₩363B 273.84M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩1,237 0.93 USD
+1.89
₩306B 230.86M USD ₩2M 1.19K USD ₩1,174 0.89 USD ₩1,250 0.94 USD ₩306B 230.86M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩6,690 5.05 USD
-1.18
₩306B 230.75M USD ₩5K 3.57 USD ₩6,630 5 USD ₩6,810 5.14 USD ₩306B 230.75M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩22,350 16.87 USD
-2.82
₩298B 224.86M USD ₩153K 115.26 USD ₩22,250 16.8 USD ₩23,400 17.66 USD ₩298B 224.86M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩13,160 9.93 USD
-2.59
₩280B 211.47M USD ₩54K 41.07 USD ₩13,130 9.91 USD ₩14,320 10.81 USD ₩280B 211.47M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,950 6 USD
-0.63
₩280B 211.18M USD ₩6K 4.16 USD ₩7,900 5.96 USD ₩8,080 6.1 USD ₩280B 211.18M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩20,600 15.55 USD
-4.19
₩275B 207.35M USD ₩23K 17.42 USD ₩20,550 15.51 USD ₩21,900 16.53 USD ₩275B 207.35M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩12,980 9.8 USD
+0.23
₩263B 198.65M USD ₩11K 8.19 USD ₩12,880 9.72 USD ₩13,150 9.93 USD ₩263B 198.65M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩25,350 19.14 USD
-2.69
₩260B 196.42M USD ₩36K 27.11 USD ₩25,250 19.06 USD ₩26,150 19.74 USD ₩260B 196.42M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,825 2.89 USD
-0.65
₩260B 196.22M USD ₩87K 66.02 USD ₩3,790 2.86 USD ₩3,885 2.93 USD ₩260B 196.22M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,960 6.76 USD
-2.18
₩234B 176.68M USD ₩49K 36.98 USD ₩8,950 6.76 USD ₩9,160 6.91 USD ₩234B 176.68M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩6,050 4.57 USD
-1.31
₩233B 176.09M USD ₩231K 174.02 USD ₩6,010 4.54 USD ₩6,370 4.81 USD ₩233B 176.09M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩45,800 34.57 USD
0
₩231B 174.02M USD ₩2K 1.77 USD ₩45,250 34.16 USD ₩45,950 34.68 USD ₩231B 174.02M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩8,360 6.31 USD
-1.65
₩219B 165.33M USD ₩33K 24.63 USD ₩8,330 6.29 USD ₩8,570 6.47 USD ₩219B 165.33M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,695 3.54 USD
-1.37
₩214B 161.42M USD ₩39K 29.77 USD ₩4,690 3.54 USD ₩4,820 3.64 USD ₩214B 161.42M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩34,250 25.85 USD
-1.15
₩202B 152.68M USD ₩2K 1.2 USD ₩34,150 25.78 USD ₩35,050 26.46 USD ₩202B 152.68M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩17,480 13.19 USD
-0.96
₩184B 138.53M USD ₩3K 1.93 USD ₩17,350 13.1 USD ₩17,680 13.35 USD ₩184B 138.53M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩22,050 16.64 USD
+0.46
₩176B 132.8M USD ₩5K 4.02 USD ₩21,750 16.42 USD ₩22,800 17.21 USD ₩176B 132.8M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩26,000 19.63 USD
+0.78
₩176B 132.8M USD ₩5K 3.47 USD ₩25,650 19.36 USD ₩26,100 19.7 USD ₩176B 132.8M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩5,080 3.83 USD
+4.62
₩173B 130.94M USD ₩127K 95.97 USD ₩4,770 3.6 USD ₩5,520 4.17 USD ₩173B 130.94M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩6,900 5.21 USD
-1.84
₩172B 129.62M USD ₩16K 12 USD ₩6,880 5.19 USD ₩7,050 5.32 USD ₩172B 129.62M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩7,310 5.52 USD
-2.92
₩162B 122.61M USD ₩37K 27.84 USD ₩7,280 5.5 USD ₩7,500 5.66 USD ₩162B 122.61M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩5,090 3.84 USD
-4.68
₩162B 122.3M USD ₩352K 265.53 USD ₩5,060 3.82 USD ₩5,360 4.05 USD ₩162B 122.3M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩16,220 12.24 USD
-0.18
₩157B 118.51M USD ₩2K 1.2 USD ₩16,170 12.21 USD ₩16,300 12.3 USD ₩157B 118.51M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,470 3.37 USD
-0.56
₩149B 112.69M USD ₩3K 2.08 USD ₩4,445 3.36 USD ₩4,500 3.4 USD ₩149B 112.69M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩8,200 6.19 USD
+2.5
₩149B 112.61M USD ₩3M 2.28K USD ₩7,640 5.77 USD ₩8,680 6.55 USD ₩149B 112.61M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩4,455 3.36 USD
-3.78
₩145B 109.52M USD ₩83K 62.55 USD ₩4,445 3.36 USD ₩4,645 3.51 USD ₩145B 109.52M USD 0 ₩0 0 USD
kr Messe eSang Co.,Ltd 408920.KQ KR ₩3,260 2.46 USD
+0.15
₩138B 104.24M USD ₩11K 7.93 USD ₩3,200 2.42 USD ₩3,315 2.5 USD ₩138B 104.24M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩5,020 3.79 USD
-0.4
₩137B 103.62M USD ₩5K 4.13 USD ₩4,995 3.77 USD ₩5,070 3.83 USD ₩137B 103.62M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩9,860 7.44 USD
-2.96
₩135B 102.14M USD ₩42K 31.57 USD ₩9,850 7.44 USD ₩10,330 7.8 USD ₩135B 102.14M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,920 5.22 USD
-2.12
₩133B 100.04M USD ₩35K 26.28 USD ₩6,900 5.21 USD ₩7,090 5.35 USD ₩133B 100.04M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,170 6.92 USD
-0.22
₩131B 98.89M USD ₩23K 17.18 USD ₩9,100 6.87 USD ₩9,220 6.96 USD ₩131B 98.89M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩10,030 7.57 USD
-2.15
₩128B 96.72M USD ₩15K 11.62 USD ₩10,000 7.55 USD ₩10,310 7.78 USD ₩128B 96.72M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,240 1.69 USD
-0.22
₩128B 96.64M USD ₩133K 100.48 USD ₩2,210 1.67 USD ₩2,295 1.73 USD ₩128B 96.64M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩4,850 3.66 USD
-1.82
₩124B 93.56M USD ₩18K 13.34 USD ₩4,825 3.64 USD ₩4,960 3.74 USD ₩124B 93.56M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩14,950 11.28 USD
-2.8
₩120B 90.22M USD ₩13K 9.84 USD ₩14,940 11.28 USD ₩15,350 11.59 USD ₩120B 90.22M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩10,140 7.65 USD
+0.4
₩117B 88.37M USD ₩12K 8.9 USD ₩10,100 7.62 USD ₩10,360 7.82 USD ₩117B 88.37M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩8,970 6.77 USD
-0.99
₩116B 87.74M USD ₩16K 11.76 USD ₩8,850 6.68 USD ₩9,140 6.9 USD ₩116B 87.74M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩6,440 4.86 USD
-2.13
₩115B 86.73M USD ₩21K 15.57 USD ₩6,420 4.85 USD ₩6,600 4.98 USD ₩115B 86.73M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩9,530 7.19 USD
+1.38
₩113B 85.34M USD ₩48K 36.24 USD ₩9,310 7.03 USD ₩9,810 7.4 USD ₩113B 85.34M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩3,685 2.78 USD
-2.13
₩113B 85.34M USD ₩31K 23.34 USD ₩3,660 2.76 USD ₩3,755 2.83 USD ₩113B 85.34M USD 0 ₩0 0 USD
kr CS BEARING Co., Ltd. 297090.KQ KR ₩4,005 3.02 USD
-0.37
₩109B 82.44M USD ₩13K 10.03 USD ₩4,000 3.02 USD ₩4,100 3.09 USD ₩109B 82.44M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩7,260 5.48 USD
-2.81
₩109B 81.94M USD ₩84K 63.75 USD ₩7,250 5.47 USD ₩7,490 5.65 USD ₩109B 81.94M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩5,690 4.3 USD
-1.73
₩94B 70.85M USD ₩22K 16.42 USD ₩5,650 4.26 USD ₩5,850 4.42 USD ₩94B 70.85M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩16,340 12.33 USD
-2.45
₩92B 69.44M USD ₩5K 3.69 USD ₩16,100 12.15 USD ₩16,930 12.78 USD ₩92B 69.44M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩1,883 1.42 USD
+0.05
₩90B 67.88M USD ₩52K 39.38 USD ₩1,858 1.4 USD ₩1,904 1.44 USD ₩90B 67.88M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩2,900 2.19 USD
-5.84
₩89B 67.13M USD ₩74K 55.93 USD ₩2,875 2.17 USD ₩3,085 2.33 USD ₩89B 67.13M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,991 1.5 USD
-3.82
₩89B 67.09M USD ₩103K 77.76 USD ₩1,987 1.5 USD ₩2,060 1.55 USD ₩89B 67.09M USD 0 ₩0 0 USD
kr Xperix Inc. 317770.KQ KR ₩2,410 1.82 USD
-1.64
₩88B 66.37M USD ₩16K 12.23 USD ₩2,390 1.8 USD ₩2,480 1.87 USD ₩88B 66.37M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩3,325 2.51 USD
+1.22
₩86B 64.98M USD ₩20K 15.2 USD ₩3,210 2.42 USD ₩3,330 2.51 USD ₩86B 64.98M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩8,370 6.32 USD
+2.07
₩82B 62.09M USD ₩446K 336.41 USD ₩8,000 6.04 USD ₩8,880 6.7 USD ₩82B 62.09M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩1,580 1.19 USD
-2.17
₩82B 61.94M USD ₩240K 181.21 USD ₩1,581 1.19 USD ₩1,699 1.28 USD ₩82B 61.94M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩7,890 5.96 USD
0
₩80B 60.56M USD ₩17K 12.97 USD ₩7,770 5.87 USD ₩7,950 6 USD ₩80B 60.56M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,519 1.15 USD
-0.46
₩80B 60.18M USD ₩3K 1.92 USD ₩1,517 1.15 USD ₩1,530 1.15 USD ₩80B 60.18M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩5,190 3.92 USD
-2.26
₩79B 59.51M USD ₩43K 32.55 USD ₩5,090 3.84 USD ₩5,300 4 USD ₩79B 59.51M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩2,740 2.07 USD
-1.44
₩79B 59.5M USD ₩112K 84.16 USD ₩2,735 2.06 USD ₩2,820 2.13 USD ₩79B 59.5M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩2,005 1.51 USD
-0.99
₩78B 58.6M USD ₩3K 2.4 USD ₩2,000 1.51 USD ₩2,040 1.54 USD ₩78B 58.6M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩3,810 2.88 USD
-1.3
₩77B 57.99M USD ₩5K 3.55 USD ₩3,800 2.87 USD ₩3,860 2.91 USD ₩77B 57.99M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩6,460 4.88 USD
-3.29
₩76B 57.25M USD ₩425K 320.58 USD ₩6,410 4.84 USD ₩6,970 5.26 USD ₩76B 57.25M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,490 4.14 USD
-4.99
₩75B 56.84M USD ₩32K 24.52 USD ₩5,480 4.14 USD ₩5,920 4.47 USD ₩75B 56.84M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩3,775 2.85 USD
-3.58
₩75B 56.36M USD ₩41K 31.15 USD ₩3,705 2.8 USD ₩4,020 3.03 USD ₩75B 56.36M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,690 2.79 USD
+2.5
₩73B 54.78M USD ₩28K 20.76 USD ₩3,565 2.69 USD ₩3,760 2.84 USD ₩73B 54.78M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,960 5.25 USD
+0.29
₩72B 54.49M USD ₩10K 7.24 USD ₩6,850 5.17 USD ₩6,990 5.28 USD ₩72B 54.49M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,887 1.42 USD
+0.53
₩70B 52.86M USD ₩39K 29.7 USD ₩1,855 1.4 USD ₩1,887 1.42 USD ₩70B 52.86M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩10,600 8 USD
-2.75
₩68B 51.18M USD ₩3K 2.44 USD ₩10,520 7.94 USD ₩10,910 8.24 USD ₩68B 51.18M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,420 6.36 USD
-3.22
₩67B 50.91M USD ₩55K 41.68 USD ₩8,420 6.36 USD ₩9,110 6.88 USD ₩67B 50.91M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,585 2.71 USD
-0.14
₩66B 49.6M USD ₩5K 3.7 USD ₩3,540 2.67 USD ₩3,600 2.72 USD ₩66B 49.6M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,635 1.23 USD
-0.24
₩63B 47.33M USD ₩91K 68.94 USD ₩1,618 1.22 USD ₩1,656 1.25 USD ₩63B 47.33M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩5,430 4.1 USD
-3.04
₩61B 45.76M USD ₩17K 12.79 USD ₩5,420 4.09 USD ₩5,760 4.35 USD ₩61B 45.76M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,980 9.04 USD
-1.24
₩60B 45.47M USD ₩2K 1.21 USD ₩11,860 8.95 USD ₩12,130 9.16 USD ₩60B 45.47M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩1,024 0.77 USD
-4.21
₩59B 44.32M USD ₩110K 83.13 USD ₩1,020 0.77 USD ₩1,069 0.81 USD ₩59B 44.32M USD 0 ₩0 0 USD
kr SOOSAN INT Co., Ltd. 050960.KQ KR ₩8,620 6.51 USD
-4.01
₩58B 43.93M USD ₩7K 5.41 USD ₩8,400 6.34 USD ₩8,980 6.78 USD ₩58B 43.93M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩6,710 5.06 USD
-3.87
₩57B 43.34M USD ₩24K 18.04 USD ₩6,680 5.04 USD ₩7,090 5.35 USD ₩57B 43.34M USD 0 ₩0 0 USD
kr Sungwon Ener Tech Co., Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.66T
Сapitalización del mercado total
$78.18B
Volumen total
BTC 59.15%     ETH 11.17%
Predominio
Select currency