Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (166)
- {{country.name}}
KOSDAQ (166)
- {{item.name}}
Industria (166)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩117,100 88.39 USD |
-3.06
|
₩11T 8.65B USD | ₩239K 180.33 USD | ₩116,900 88.24 USD | ₩120,800 91.18 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩448,000 338.17 USD |
-2.71
|
₩9T 6.56B USD | ₩32K 23.85 USD | ₩446,500 337.03 USD | ₩469,500 354.4 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,700 38.27 USD |
+1
|
₩4T 3.11B USD | ₩867K 654.49 USD | ₩48,200 36.38 USD | ₩51,200 38.65 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,750 36.04 USD |
-2.55
|
₩1T 1.1B USD | ₩79K 59.42 USD | ₩47,600 35.93 USD | ₩49,250 37.18 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩17,860 13.48 USD |
-4.9
|
₩1T 1.03B USD | ₩554K 418.18 USD | ₩17,800 13.44 USD | ₩18,920 14.28 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,450 22.98 USD |
-5.15
|
₩809B 610.42M USD | ₩83K 62.38 USD | ₩30,400 22.95 USD | ₩32,350 24.42 USD | ₩809B 610.42M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,250 34.91 USD |
-2.73
|
₩743B 560.76M USD | ₩50K 37.92 USD | ₩46,200 34.87 USD | ₩47,650 35.97 USD | ₩743B 560.76M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩76,100 57.44 USD |
-2.69
|
₩742B 560.07M USD | ₩46K 34.81 USD | ₩76,000 57.37 USD | ₩80,200 60.54 USD | ₩742B 560.07M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,000 22.65 USD |
-1.15
|
₩699B 527.73M USD | ₩108K 81.55 USD | ₩30,000 22.65 USD | ₩31,550 23.82 USD | ₩699B 527.73M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩43,050 32.5 USD |
-6.62
|
₩696B 525.39M USD | ₩465K 351.19 USD | ₩42,800 32.31 USD | ₩46,700 35.25 USD | ₩696B 525.39M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,100 18.19 USD |
+0.42
|
₩672B 507.52M USD | ₩58K 43.82 USD | ₩23,800 17.97 USD | ₩24,400 18.42 USD | ₩672B 507.52M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,700 20.15 USD |
-2.2
|
₩626B 472.46M USD | ₩34K 25.83 USD | ₩26,550 20.04 USD | ₩27,300 20.61 USD | ₩626B 472.46M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,920 5.98 USD |
-1.98
|
₩616B 464.94M USD | ₩498K 376.04 USD | ₩7,900 5.96 USD | ₩8,380 6.33 USD | ₩616B 464.94M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,450 21.48 USD |
-3.88
|
₩585B 441.87M USD | ₩112K 84.47 USD | ₩28,350 21.4 USD | ₩29,950 22.61 USD | ₩585B 441.87M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,250 19.06 USD |
-0.39
|
₩529B 399.57M USD | ₩395K 297.89 USD | ₩24,850 18.76 USD | ₩27,950 21.1 USD | ₩529B 399.57M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩13,550 10.23 USD |
-5.24
|
₩504B 380.42M USD | ₩352K 265.39 USD | ₩13,550 10.23 USD | ₩14,330 10.82 USD | ₩504B 380.42M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩37,900 28.61 USD |
-1.69
|
₩490B 369.65M USD | ₩20K 14.94 USD | ₩37,550 28.34 USD | ₩39,200 29.59 USD | ₩490B 369.65M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,300 15.32 USD |
-7.09
|
₩445B 335.75M USD | ₩188K 142.23 USD | ₩20,300 15.32 USD | ₩21,650 16.34 USD | ₩445B 335.75M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,540 9.47 USD |
-3.02
|
₩434B 327.86M USD | ₩93K 70.15 USD | ₩12,440 9.39 USD | ₩12,990 9.81 USD | ₩434B 327.86M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩418B 315.53M USD | ₩94K 70.86 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩418B 315.53M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,900 25.59 USD |
+0.89
|
₩399B 301.13M USD | ₩9K 6.76 USD | ₩33,500 25.29 USD | ₩34,200 25.82 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,640 4.26 USD |
-1.74
|
₩396B 299.17M USD | ₩540K 407.27 USD | ₩5,480 4.14 USD | ₩5,810 4.39 USD | ₩396B 299.17M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,300 41.74 USD |
-1.6
|
₩385B 290.8M USD | ₩5K 3.84 USD | ₩55,200 41.67 USD | ₩56,300 42.5 USD | ₩385B 290.8M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,210 8.46 USD |
+13.64
|
₩379B 286.37M USD | ₩859K 648.55 USD | ₩9,700 7.32 USD | ₩11,800 8.91 USD | ₩379B 286.37M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,520 13.22 USD |
-5.4
|
₩363B 273.84M USD | ₩171K 129.03 USD | ₩17,510 13.22 USD | ₩18,450 13.93 USD | ₩363B 273.84M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,237 0.93 USD |
+1.89
|
₩306B 230.86M USD | ₩2M 1.19K USD | ₩1,174 0.89 USD | ₩1,250 0.94 USD | ₩306B 230.86M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,690 5.05 USD |
-1.18
|
₩306B 230.75M USD | ₩5K 3.57 USD | ₩6,630 5 USD | ₩6,810 5.14 USD | ₩306B 230.75M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,350 16.87 USD |
-2.82
|
₩298B 224.86M USD | ₩153K 115.26 USD | ₩22,250 16.8 USD | ₩23,400 17.66 USD | ₩298B 224.86M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩13,160 9.93 USD |
-2.59
|
₩280B 211.47M USD | ₩54K 41.07 USD | ₩13,130 9.91 USD | ₩14,320 10.81 USD | ₩280B 211.47M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,950 6 USD |
-0.63
|
₩280B 211.18M USD | ₩6K 4.16 USD | ₩7,900 5.96 USD | ₩8,080 6.1 USD | ₩280B 211.18M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩20,600 15.55 USD |
-4.19
|
₩275B 207.35M USD | ₩23K 17.42 USD | ₩20,550 15.51 USD | ₩21,900 16.53 USD | ₩275B 207.35M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩12,980 9.8 USD |
+0.23
|
₩263B 198.65M USD | ₩11K 8.19 USD | ₩12,880 9.72 USD | ₩13,150 9.93 USD | ₩263B 198.65M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩25,350 19.14 USD |
-2.69
|
₩260B 196.42M USD | ₩36K 27.11 USD | ₩25,250 19.06 USD | ₩26,150 19.74 USD | ₩260B 196.42M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,825 2.89 USD |
-0.65
|
₩260B 196.22M USD | ₩87K 66.02 USD | ₩3,790 2.86 USD | ₩3,885 2.93 USD | ₩260B 196.22M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,960 6.76 USD |
-2.18
|
₩234B 176.68M USD | ₩49K 36.98 USD | ₩8,950 6.76 USD | ₩9,160 6.91 USD | ₩234B 176.68M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,050 4.57 USD |
-1.31
|
₩233B 176.09M USD | ₩231K 174.02 USD | ₩6,010 4.54 USD | ₩6,370 4.81 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,800 34.57 USD |
0
|
₩231B 174.02M USD | ₩2K 1.77 USD | ₩45,250 34.16 USD | ₩45,950 34.68 USD | ₩231B 174.02M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,360 6.31 USD |
-1.65
|
₩219B 165.33M USD | ₩33K 24.63 USD | ₩8,330 6.29 USD | ₩8,570 6.47 USD | ₩219B 165.33M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,695 3.54 USD |
-1.37
|
₩214B 161.42M USD | ₩39K 29.77 USD | ₩4,690 3.54 USD | ₩4,820 3.64 USD | ₩214B 161.42M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩34,250 25.85 USD |
-1.15
|
₩202B 152.68M USD | ₩2K 1.2 USD | ₩34,150 25.78 USD | ₩35,050 26.46 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,480 13.19 USD |
-0.96
|
₩184B 138.53M USD | ₩3K 1.93 USD | ₩17,350 13.1 USD | ₩17,680 13.35 USD | ₩184B 138.53M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,050 16.64 USD |
+0.46
|
₩176B 132.8M USD | ₩5K 4.02 USD | ₩21,750 16.42 USD | ₩22,800 17.21 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩26,000 19.63 USD |
+0.78
|
₩176B 132.8M USD | ₩5K 3.47 USD | ₩25,650 19.36 USD | ₩26,100 19.7 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,080 3.83 USD |
+4.62
|
₩173B 130.94M USD | ₩127K 95.97 USD | ₩4,770 3.6 USD | ₩5,520 4.17 USD | ₩173B 130.94M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,900 5.21 USD |
-1.84
|
₩172B 129.62M USD | ₩16K 12 USD | ₩6,880 5.19 USD | ₩7,050 5.32 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,310 5.52 USD |
-2.92
|
₩162B 122.61M USD | ₩37K 27.84 USD | ₩7,280 5.5 USD | ₩7,500 5.66 USD | ₩162B 122.61M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,090 3.84 USD |
-4.68
|
₩162B 122.3M USD | ₩352K 265.53 USD | ₩5,060 3.82 USD | ₩5,360 4.05 USD | ₩162B 122.3M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩16,220 12.24 USD |
-0.18
|
₩157B 118.51M USD | ₩2K 1.2 USD | ₩16,170 12.21 USD | ₩16,300 12.3 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,470 3.37 USD |
-0.56
|
₩149B 112.69M USD | ₩3K 2.08 USD | ₩4,445 3.36 USD | ₩4,500 3.4 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,200 6.19 USD |
+2.5
|
₩149B 112.61M USD | ₩3M 2.28K USD | ₩7,640 5.77 USD | ₩8,680 6.55 USD | ₩149B 112.61M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,455 3.36 USD |
-3.78
|
₩145B 109.52M USD | ₩83K 62.55 USD | ₩4,445 3.36 USD | ₩4,645 3.51 USD | ₩145B 109.52M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩3,260 2.46 USD |
+0.15
|
₩138B 104.24M USD | ₩11K 7.93 USD | ₩3,200 2.42 USD | ₩3,315 2.5 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,020 3.79 USD |
-0.4
|
₩137B 103.62M USD | ₩5K 4.13 USD | ₩4,995 3.77 USD | ₩5,070 3.83 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,860 7.44 USD |
-2.96
|
₩135B 102.14M USD | ₩42K 31.57 USD | ₩9,850 7.44 USD | ₩10,330 7.8 USD | ₩135B 102.14M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,920 5.22 USD |
-2.12
|
₩133B 100.04M USD | ₩35K 26.28 USD | ₩6,900 5.21 USD | ₩7,090 5.35 USD | ₩133B 100.04M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,170 6.92 USD |
-0.22
|
₩131B 98.89M USD | ₩23K 17.18 USD | ₩9,100 6.87 USD | ₩9,220 6.96 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,030 7.57 USD |
-2.15
|
₩128B 96.72M USD | ₩15K 11.62 USD | ₩10,000 7.55 USD | ₩10,310 7.78 USD | ₩128B 96.72M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,240 1.69 USD |
-0.22
|
₩128B 96.64M USD | ₩133K 100.48 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩128B 96.64M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,850 3.66 USD |
-1.82
|
₩124B 93.56M USD | ₩18K 13.34 USD | ₩4,825 3.64 USD | ₩4,960 3.74 USD | ₩124B 93.56M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,950 11.28 USD |
-2.8
|
₩120B 90.22M USD | ₩13K 9.84 USD | ₩14,940 11.28 USD | ₩15,350 11.59 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,140 7.65 USD |
+0.4
|
₩117B 88.37M USD | ₩12K 8.9 USD | ₩10,100 7.62 USD | ₩10,360 7.82 USD | ₩117B 88.37M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,970 6.77 USD |
-0.99
|
₩116B 87.74M USD | ₩16K 11.76 USD | ₩8,850 6.68 USD | ₩9,140 6.9 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,440 4.86 USD |
-2.13
|
₩115B 86.73M USD | ₩21K 15.57 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,530 7.19 USD |
+1.38
|
₩113B 85.34M USD | ₩48K 36.24 USD | ₩9,310 7.03 USD | ₩9,810 7.4 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,685 2.78 USD |
-2.13
|
₩113B 85.34M USD | ₩31K 23.34 USD | ₩3,660 2.76 USD | ₩3,755 2.83 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,005 3.02 USD |
-0.37
|
₩109B 82.44M USD | ₩13K 10.03 USD | ₩4,000 3.02 USD | ₩4,100 3.09 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,260 5.48 USD |
-2.81
|
₩109B 81.94M USD | ₩84K 63.75 USD | ₩7,250 5.47 USD | ₩7,490 5.65 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,690 4.3 USD |
-1.73
|
₩94B 70.85M USD | ₩22K 16.42 USD | ₩5,650 4.26 USD | ₩5,850 4.42 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩16,340 12.33 USD |
-2.45
|
₩92B 69.44M USD | ₩5K 3.69 USD | ₩16,100 12.15 USD | ₩16,930 12.78 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,883 1.42 USD |
+0.05
|
₩90B 67.88M USD | ₩52K 39.38 USD | ₩1,858 1.4 USD | ₩1,904 1.44 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,900 2.19 USD |
-5.84
|
₩89B 67.13M USD | ₩74K 55.93 USD | ₩2,875 2.17 USD | ₩3,085 2.33 USD | ₩89B 67.13M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,991 1.5 USD |
-3.82
|
₩89B 67.09M USD | ₩103K 77.76 USD | ₩1,987 1.5 USD | ₩2,060 1.55 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,410 1.82 USD |
-1.64
|
₩88B 66.37M USD | ₩16K 12.23 USD | ₩2,390 1.8 USD | ₩2,480 1.87 USD | ₩88B 66.37M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,325 2.51 USD |
+1.22
|
₩86B 64.98M USD | ₩20K 15.2 USD | ₩3,210 2.42 USD | ₩3,330 2.51 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩8,370 6.32 USD |
+2.07
|
₩82B 62.09M USD | ₩446K 336.41 USD | ₩8,000 6.04 USD | ₩8,880 6.7 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,580 1.19 USD |
-2.17
|
₩82B 61.94M USD | ₩240K 181.21 USD | ₩1,581 1.19 USD | ₩1,699 1.28 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,890 5.96 USD |
0
|
₩80B 60.56M USD | ₩17K 12.97 USD | ₩7,770 5.87 USD | ₩7,950 6 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,519 1.15 USD |
-0.46
|
₩80B 60.18M USD | ₩3K 1.92 USD | ₩1,517 1.15 USD | ₩1,530 1.15 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,190 3.92 USD |
-2.26
|
₩79B 59.51M USD | ₩43K 32.55 USD | ₩5,090 3.84 USD | ₩5,300 4 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,740 2.07 USD |
-1.44
|
₩79B 59.5M USD | ₩112K 84.16 USD | ₩2,735 2.06 USD | ₩2,820 2.13 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,005 1.51 USD |
-0.99
|
₩78B 58.6M USD | ₩3K 2.4 USD | ₩2,000 1.51 USD | ₩2,040 1.54 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,810 2.88 USD |
-1.3
|
₩77B 57.99M USD | ₩5K 3.55 USD | ₩3,800 2.87 USD | ₩3,860 2.91 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,460 4.88 USD |
-3.29
|
₩76B 57.25M USD | ₩425K 320.58 USD | ₩6,410 4.84 USD | ₩6,970 5.26 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,490 4.14 USD |
-4.99
|
₩75B 56.84M USD | ₩32K 24.52 USD | ₩5,480 4.14 USD | ₩5,920 4.47 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,775 2.85 USD |
-3.58
|
₩75B 56.36M USD | ₩41K 31.15 USD | ₩3,705 2.8 USD | ₩4,020 3.03 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,690 2.79 USD |
+2.5
|
₩73B 54.78M USD | ₩28K 20.76 USD | ₩3,565 2.69 USD | ₩3,760 2.84 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,960 5.25 USD |
+0.29
|
₩72B 54.49M USD | ₩10K 7.24 USD | ₩6,850 5.17 USD | ₩6,990 5.28 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,887 1.42 USD |
+0.53
|
₩70B 52.86M USD | ₩39K 29.7 USD | ₩1,855 1.4 USD | ₩1,887 1.42 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,600 8 USD |
-2.75
|
₩68B 51.18M USD | ₩3K 2.44 USD | ₩10,520 7.94 USD | ₩10,910 8.24 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,420 6.36 USD |
-3.22
|
₩67B 50.91M USD | ₩55K 41.68 USD | ₩8,420 6.36 USD | ₩9,110 6.88 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,585 2.71 USD |
-0.14
|
₩66B 49.6M USD | ₩5K 3.7 USD | ₩3,540 2.67 USD | ₩3,600 2.72 USD | ₩66B 49.6M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,635 1.23 USD |
-0.24
|
₩63B 47.33M USD | ₩91K 68.94 USD | ₩1,618 1.22 USD | ₩1,656 1.25 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,430 4.1 USD |
-3.04
|
₩61B 45.76M USD | ₩17K 12.79 USD | ₩5,420 4.09 USD | ₩5,760 4.35 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,980 9.04 USD |
-1.24
|
₩60B 45.47M USD | ₩2K 1.21 USD | ₩11,860 8.95 USD | ₩12,130 9.16 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩1,024 0.77 USD |
-4.21
|
₩59B 44.32M USD | ₩110K 83.13 USD | ₩1,020 0.77 USD | ₩1,069 0.81 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,620 6.51 USD |
-4.01
|
₩58B 43.93M USD | ₩7K 5.41 USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,710 5.06 USD |
-3.87
|
₩57B 43.34M USD | ₩24K 18.04 USD | ₩6,680 5.04 USD | ₩7,090 5.35 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
