Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Industria (165)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩128,800 97.22 USD |
+3.45
|
₩13T 9.65B USD | ₩618K 466.19 USD | ₩124,000 93.6 USD | ₩130,700 98.66 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩429,000 323.82 USD |
-4.03
|
₩8T 6.28B USD | ₩65K 49.22 USD | ₩429,000 323.82 USD | ₩449,500 339.3 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩45,650 34.46 USD |
-0.54
|
₩6T 4.58B USD | ₩1M 756.71 USD | ₩45,100 34.04 USD | ₩46,500 35.1 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,400 21.44 USD |
-2.24
|
₩2T 1.64B USD | ₩710K 535.77 USD | ₩28,200 21.29 USD | ₩29,500 22.27 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩62,700 47.33 USD |
+5.03
|
₩2T 1.45B USD | ₩446K 336.95 USD | ₩58,500 44.16 USD | ₩63,800 48.16 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,900 31.63 USD |
+0.48
|
₩982B 741.42M USD | ₩316K 238.48 USD | ₩40,500 30.57 USD | ₩43,000 32.46 USD | ₩982B 741.42M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩31,350 23.66 USD |
+0.97
|
₩875B 660.2M USD | ₩235K 177.1 USD | ₩30,850 23.29 USD | ₩32,600 24.61 USD | ₩875B 660.2M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩48,300 36.46 USD |
-6.58
|
₩781B 589.46M USD | ₩488K 368.45 USD | ₩47,500 35.85 USD | ₩51,200 38.65 USD | ₩781B 589.46M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,350 36.5 USD |
-1.63
|
₩777B 586.22M USD | ₩75K 56.44 USD | ₩47,950 36.19 USD | ₩49,600 37.44 USD | ₩777B 586.22M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,000 24.91 USD |
+2.17
|
₩771B 581.85M USD | ₩164K 123.63 USD | ₩32,200 24.31 USD | ₩33,500 25.29 USD | ₩771B 581.85M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,700 21.66 USD |
-2.38
|
₩762B 575.33M USD | ₩137K 103.47 USD | ₩28,700 21.66 USD | ₩29,450 22.23 USD | ₩762B 575.33M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩75,100 56.69 USD |
-4.09
|
₩732B 552.71M USD | ₩100K 75.66 USD | ₩75,100 56.69 USD | ₩78,700 59.41 USD | ₩732B 552.71M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,680 6.55 USD |
+2.6
|
₩675B 509.56M USD | ₩2M 1.25K USD | ₩8,400 6.34 USD | ₩8,870 6.7 USD | ₩675B 509.56M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩32,200 24.31 USD |
+1.26
|
₩671B 506.22M USD | ₩209K 157.96 USD | ₩31,550 23.82 USD | ₩33,550 25.32 USD | ₩671B 506.22M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,250 19.06 USD |
-0.79
|
₩529B 399.57M USD | ₩93K 70.31 USD | ₩24,850 18.76 USD | ₩25,850 19.51 USD | ₩529B 399.57M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩37,350 28.19 USD |
-0.4
|
₩483B 364.29M USD | ₩27K 20.43 USD | ₩37,050 27.97 USD | ₩38,300 28.91 USD | ₩483B 364.29M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩22,000 16.61 USD |
-5.17
|
₩482B 363.86M USD | ₩371K 279.84 USD | ₩20,000 15.1 USD | ₩23,700 17.89 USD | ₩482B 363.86M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩34,750 26.23 USD |
+6.6
|
₩463B 349.78M USD | ₩164K 123.59 USD | ₩32,600 24.61 USD | ₩35,550 26.83 USD | ₩463B 349.78M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩12,150 9.17 USD |
-2.8
|
₩452B 341.11M USD | ₩387K 291.9 USD | ₩12,120 9.15 USD | ₩12,540 9.47 USD | ₩452B 341.11M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,940 9.77 USD |
-5.55
|
₩448B 338.31M USD | ₩356K 268.72 USD | ₩12,870 9.71 USD | ₩13,720 10.36 USD | ₩448B 338.31M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩21,400 16.15 USD |
+1.18
|
₩443B 334.48M USD | ₩698K 526.68 USD | ₩20,100 15.17 USD | ₩22,450 16.95 USD | ₩443B 334.48M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,450 26 USD |
-1.01
|
₩405B 306.02M USD | ₩19K 14.62 USD | ₩34,250 25.85 USD | ₩35,400 26.72 USD | ₩405B 306.02M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,720 4.32 USD |
-0.35
|
₩402B 303.41M USD | ₩388K 292.91 USD | ₩5,700 4.3 USD | ₩5,890 4.45 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,100 1.59 USD |
-2.1
|
₩389B 293.84M USD | ₩199K 150.39 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,470 8.66 USD |
+11.14
|
₩388B 293.01M USD | ₩1M 832.5 USD | ₩10,320 7.79 USD | ₩11,780 8.89 USD | ₩388B 293.01M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,100 41.59 USD |
+0.55
|
₩378B 285.46M USD | ₩19K 14.36 USD | ₩54,200 40.91 USD | ₩55,700 42.04 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,890 11.99 USD |
0
|
₩356B 268.58M USD | ₩221K 167.19 USD | ₩15,850 11.96 USD | ₩16,580 12.52 USD | ₩356B 268.58M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩25,500 19.25 USD |
+3.87
|
₩340B 256.55M USD | ₩524K 395.16 USD | ₩24,800 18.72 USD | ₩26,200 19.78 USD | ₩340B 256.55M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,112 0.84 USD |
-5.28
|
₩289B 217.82M USD | ₩1M 875.04 USD | ₩1,110 0.84 USD | ₩1,180 0.89 USD | ₩289B 217.82M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,840 5.92 USD |
-0.38
|
₩277B 209.3M USD | ₩12K 9.11 USD | ₩7,740 5.84 USD | ₩7,920 5.98 USD | ₩277B 209.3M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,510 7.93 USD |
-1.96
|
₩275B 207.85M USD | ₩491K 370.61 USD | ₩10,300 7.77 USD | ₩10,860 8.2 USD | ₩275B 207.85M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,950 4.49 USD |
-3.25
|
₩272B 205.23M USD | ₩47K 35.61 USD | ₩5,850 4.42 USD | ₩6,170 4.66 USD | ₩272B 205.23M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,775 2.85 USD |
-1.05
|
₩257B 193.66M USD | ₩190K 143.1 USD | ₩3,725 2.81 USD | ₩3,820 2.88 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,500 4.91 USD |
+6.73
|
₩251B 189.18M USD | ₩972K 733.87 USD | ₩6,110 4.61 USD | ₩6,580 4.97 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,110 6.88 USD |
-0.98
|
₩238B 179.64M USD | ₩98K 74.26 USD | ₩8,900 6.72 USD | ₩9,330 7.04 USD | ₩238B 179.64M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,950 17.32 USD |
-1.71
|
₩230B 173.81M USD | ₩97K 72.92 USD | ₩22,750 17.17 USD | ₩23,750 17.93 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩7,130 5.38 USD |
+3.63
|
₩227B 171.31M USD | ₩3M 2.17K USD | ₩6,830 5.16 USD | ₩7,430 5.61 USD | ₩227B 171.31M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩10,600 8 USD |
-5.61
|
₩221B 167.12M USD | ₩118K 89.3 USD | ₩10,600 8 USD | ₩11,200 8.45 USD | ₩221B 167.12M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,900 32.38 USD |
-1.04
|
₩216B 163M USD | ₩7K 5.08 USD | ₩42,500 32.08 USD | ₩43,300 32.68 USD | ₩216B 163M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,340 3.28 USD |
-2.47
|
₩198B 149.21M USD | ₩115K 86.51 USD | ₩4,325 3.26 USD | ₩4,440 3.35 USD | ₩198B 149.21M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,700 24.68 USD |
-2.24
|
₩193B 145.77M USD | ₩7K 4.94 USD | ₩32,400 24.46 USD | ₩33,950 25.63 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,800 17.97 USD |
+1.06
|
₩190B 143.34M USD | ₩43K 32.41 USD | ₩23,350 17.63 USD | ₩25,450 19.21 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,560 4.2 USD |
-0.54
|
₩190B 143.32M USD | ₩42K 31.46 USD | ₩5,480 4.14 USD | ₩5,640 4.26 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,750 13.4 USD |
+1.08
|
₩186B 140.15M USD | ₩10K 7.53 USD | ₩17,500 13.21 USD | ₩17,760 13.41 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,170 5.41 USD |
-0.14
|
₩178B 134.69M USD | ₩143K 108.05 USD | ₩7,030 5.31 USD | ₩7,310 5.52 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,200 19.02 USD |
+0.4
|
₩171B 128.71M USD | ₩8K 5.74 USD | ₩24,600 18.57 USD | ₩25,500 19.25 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,580 5.72 USD |
-2.32
|
₩168B 127.14M USD | ₩89K 67.13 USD | ₩7,450 5.62 USD | ₩7,870 5.94 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,960 3.74 USD |
-4.25
|
₩166B 125.52M USD | ₩304K 229.83 USD | ₩4,810 3.63 USD | ₩5,250 3.96 USD | ₩166B 125.52M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,815 2.12 USD |
+4.26
|
₩161B 121.44M USD | ₩13M 9.55K USD | ₩2,700 2.04 USD | ₩3,060 2.31 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,460 8.65 USD |
-7.95
|
₩158B 119.15M USD | ₩560K 422.62 USD | ₩11,230 8.48 USD | ₩12,360 9.33 USD | ₩158B 119.15M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,670 6.54 USD |
-1.03
|
₩158B 119.06M USD | ₩120K 90.96 USD | ₩8,600 6.49 USD | ₩8,900 6.72 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,960 12.05 USD |
-0.19
|
₩154B 116.61M USD | ₩3K 2.07 USD | ₩15,770 11.9 USD | ₩15,990 12.07 USD | ₩154B 116.61M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,395 3.32 USD |
+1.97
|
₩147B 110.8M USD | ₩47K 35.56 USD | ₩4,170 3.15 USD | ₩4,395 3.32 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,210 5.44 USD |
-0.28
|
₩138B 104.23M USD | ₩110K 82.88 USD | ₩7,090 5.35 USD | ₩7,340 5.54 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,965 3.75 USD |
+1.74
|
₩136B 102.49M USD | ₩94K 70.66 USD | ₩4,765 3.6 USD | ₩4,980 3.76 USD | ₩136B 102.49M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,865 3.67 USD |
-2.41
|
₩133B 100.14M USD | ₩47K 35.51 USD | ₩4,800 3.62 USD | ₩5,060 3.82 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,140 3.88 USD |
-2.65
|
₩131B 99.15M USD | ₩107K 80.77 USD | ₩5,000 3.77 USD | ₩5,360 4.05 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,110 6.88 USD |
+0.22
|
₩130B 98.27M USD | ₩16K 12.41 USD | ₩9,080 6.85 USD | ₩9,150 6.91 USD | ₩130B 98.27M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩16,110 12.16 USD |
-0.8
|
₩129B 97.41M USD | ₩810K 611.48 USD | ₩15,600 11.78 USD | ₩16,640 12.56 USD | ₩129B 97.41M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,120 7.64 USD |
-4.08
|
₩129B 97.4M USD | ₩42K 31.73 USD | ₩10,120 7.64 USD | ₩10,550 7.96 USD | ₩129B 97.4M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩11,170 8.43 USD |
+0.54
|
₩128B 96.47M USD | ₩24K 17.86 USD | ₩11,020 8.32 USD | ₩11,380 8.59 USD | ₩128B 96.47M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩3,010 2.27 USD |
-0.17
|
₩128B 96.24M USD | ₩18K 13.43 USD | ₩2,910 2.2 USD | ₩3,070 2.32 USD | ₩128B 96.24M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,420 6.36 USD |
+0.6
|
₩126B 95.04M USD | ₩137K 103.33 USD | ₩8,200 6.19 USD | ₩8,550 6.45 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,430 7.87 USD |
+0.97
|
₩125B 94.57M USD | ₩218K 164.75 USD | ₩10,000 7.55 USD | ₩10,830 8.17 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,050 9.1 USD |
+6.45
|
₩123B 92.49M USD | ₩1M 884.45 USD | ₩10,740 8.11 USD | ₩12,090 9.13 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩15,050 11.36 USD |
-3.4
|
₩120B 90.82M USD | ₩56K 42.45 USD | ₩14,860 11.22 USD | ₩16,180 12.21 USD | ₩120B 90.82M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,240 6.97 USD |
-0.86
|
₩120B 90.38M USD | ₩34K 25.34 USD | ₩9,190 6.94 USD | ₩9,600 7.25 USD | ₩120B 90.38M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,130 5.38 USD |
-0.14
|
₩116B 87.45M USD | ₩142K 106.97 USD | ₩6,920 5.22 USD | ₩7,340 5.54 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,710 2.8 USD |
-1.2
|
₩114B 85.92M USD | ₩113K 85.55 USD | ₩3,645 2.75 USD | ₩3,785 2.86 USD | ₩114B 85.92M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,810 5.14 USD |
+6.74
|
₩112B 84.8M USD | ₩388K 292.59 USD | ₩6,210 4.69 USD | ₩6,970 5.26 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,230 4.7 USD |
-1.58
|
₩111B 83.9M USD | ₩58K 44.05 USD | ₩6,200 4.68 USD | ₩6,420 4.85 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,960 2.23 USD |
0
|
₩108B 81.87M USD | ₩121K 91.19 USD | ₩2,855 2.16 USD | ₩3,015 2.28 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,360 1.78 USD |
-1.87
|
₩105B 79.53M USD | ₩252K 190.21 USD | ₩2,360 1.78 USD | ₩2,465 1.86 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,080 2.32 USD |
-1.75
|
₩94B 71.3M USD | ₩48K 36.33 USD | ₩3,040 2.29 USD | ₩3,180 2.4 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,855 1.4 USD |
+0.22
|
₩89B 66.87M USD | ₩90K 67.67 USD | ₩1,830 1.38 USD | ₩1,896 1.43 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,950 2.23 USD |
-0.34
|
₩87B 65.68M USD | ₩298K 225.14 USD | ₩2,915 2.2 USD | ₩2,990 2.26 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,400 4.08 USD |
+1.69
|
₩82B 61.91M USD | ₩40K 29.96 USD | ₩5,245 3.96 USD | ₩5,540 4.18 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,560 1.18 USD |
+2.56
|
₩82B 61.81M USD | ₩60K 45.45 USD | ₩1,530 1.15 USD | ₩1,568 1.18 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,480 10.93 USD |
+0.56
|
₩82B 61.76M USD | ₩20K 15.33 USD | ₩13,590 10.26 USD | ₩14,940 11.28 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,529 1.15 USD |
-2.36
|
₩80B 60.7M USD | ₩246K 185.86 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,035 3.05 USD |
+2.28
|
₩79B 59.9M USD | ₩105K 79.23 USD | ₩3,875 2.92 USD | ₩4,065 3.07 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,840 2.9 USD |
+0.26
|
₩77B 57.8M USD | ₩30K 22.66 USD | ₩3,790 2.86 USD | ₩3,850 2.91 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,840 5.92 USD |
-0.51
|
₩76B 57.49M USD | ₩93K 69.85 USD | ₩7,810 5.9 USD | ₩8,200 6.19 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,946 1.47 USD |
-1.77
|
₩75B 56.88M USD | ₩20K 15.36 USD | ₩1,942 1.47 USD | ₩1,985 1.5 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,900 2.19 USD |
-0.34
|
₩75B 56.67M USD | ₩21K 16.18 USD | ₩2,815 2.12 USD | ₩2,915 2.2 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,715 2.8 USD |
-1.07
|
₩73B 55.46M USD | ₩15K 11.52 USD | ₩3,700 2.79 USD | ₩3,780 2.85 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,990 5.28 USD |
+0.14
|
₩71B 53.92M USD | ₩8K 6.3 USD | ₩6,870 5.19 USD | ₩7,030 5.31 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,020 8.32 USD |
-0.9
|
₩70B 53.21M USD | ₩7K 5.36 USD | ₩10,800 8.15 USD | ₩11,240 8.48 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,862 1.41 USD |
-0.69
|
₩69B 52.16M USD | ₩82K 61.91 USD | ₩1,830 1.38 USD | ₩1,875 1.42 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,540 4.18 USD |
-1.07
|
₩65B 49.09M USD | ₩94K 70.99 USD | ₩5,430 4.1 USD | ₩5,700 4.3 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩4,315 3.26 USD |
-1.82
|
₩65B 48.88M USD | ₩16K 12.12 USD | ₩4,290 3.24 USD | ₩4,440 3.35 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,130 4.63 USD |
-3.62
|
₩63B 47.29M USD | ₩123K 92.96 USD | ₩5,990 4.52 USD | ₩6,270 4.73 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,630 1.23 USD |
-0.06
|
₩63B 47.18M USD | ₩49K 37.08 USD | ₩1,593 1.2 USD | ₩1,645 1.24 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,990 4.52 USD |
+2.92
|
₩61B 46.16M USD | ₩37K 28.22 USD | ₩5,740 4.33 USD | ₩5,990 4.52 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,870 6.7 USD |
-0.34
|
₩60B 45.2M USD | ₩1K 0.91 USD | ₩8,750 6.6 USD | ₩9,000 6.79 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,320 2.51 USD |
-1.34
|
₩60B 45.17M USD | ₩29K 21.86 USD | ₩3,280 2.48 USD | ₩3,375 2.55 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,830 8.93 USD |
-1
|
₩59B 44.9M USD | ₩2K 1.54 USD | ₩11,730 8.85 USD | ₩11,950 9.02 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,140 3.88 USD |
-1.15
|
₩57B 43.32M USD | ₩31K 23.22 USD | ₩5,050 3.81 USD | ₩5,300 4 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
