Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (166)
- {{country.name}}
KOSDAQ (166)
- {{item.name}}
Industria (166)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩119,800 90.43 USD |
-0.83
|
₩12T 8.85B USD | ₩156K 118.12 USD | ₩117,000 88.32 USD | ₩120,800 91.18 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩454,000 342.7 USD |
-1.41
|
₩9T 6.65B USD | ₩21K 15.55 USD | ₩448,500 338.54 USD | ₩469,500 354.4 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩49,900 37.67 USD |
-0.6
|
₩4T 3.06B USD | ₩463K 349.16 USD | ₩48,200 36.38 USD | ₩49,900 37.67 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,300 36.46 USD |
-1.43
|
₩1T 1.11B USD | ₩57K 43.35 USD | ₩47,600 35.93 USD | ₩49,250 37.18 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩18,070 13.64 USD |
-3.78
|
₩1T 1.04B USD | ₩313K 236.43 USD | ₩17,900 13.51 USD | ₩18,920 14.28 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,750 23.21 USD |
-4.21
|
₩817B 616.43M USD | ₩54K 40.45 USD | ₩30,650 23.14 USD | ₩32,350 24.42 USD | ₩817B 616.43M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩77,100 58.2 USD |
-1.41
|
₩752B 567.43M USD | ₩33K 25.2 USD | ₩76,700 57.9 USD | ₩80,200 60.54 USD | ₩752B 567.43M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,800 35.33 USD |
-1.58
|
₩752B 567.43M USD | ₩33K 24.68 USD | ₩46,500 35.1 USD | ₩47,650 35.97 USD | ₩752B 567.43M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,050 23.44 USD |
+2.31
|
₩724B 546.21M USD | ₩71K 53.3 USD | ₩30,350 22.91 USD | ₩31,550 23.82 USD | ₩724B 546.21M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩43,550 32.87 USD |
-5.53
|
₩704B 531.49M USD | ₩329K 248.09 USD | ₩43,400 32.76 USD | ₩46,700 35.25 USD | ₩704B 531.49M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,250 18.3 USD |
+1.04
|
₩677B 510.68M USD | ₩44K 33.42 USD | ₩23,800 17.97 USD | ₩24,400 18.42 USD | ₩677B 510.68M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,290 6.26 USD |
+2.6
|
₩645B 486.66M USD | ₩326K 245.9 USD | ₩7,960 6.01 USD | ₩8,380 6.33 USD | ₩645B 486.66M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩27,200 20.53 USD |
-0.37
|
₩638B 481.31M USD | ₩24K 17.92 USD | ₩26,550 20.04 USD | ₩27,300 20.61 USD | ₩638B 481.31M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,800 21.74 USD |
-2.7
|
₩593B 447.31M USD | ₩68K 51.37 USD | ₩28,550 21.55 USD | ₩29,950 22.61 USD | ₩593B 447.31M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,400 19.17 USD |
+0.2
|
₩532B 401.95M USD | ₩37K 27.63 USD | ₩24,850 18.76 USD | ₩25,500 19.25 USD | ₩532B 401.95M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩13,840 10.45 USD |
-3.22
|
₩515B 388.56M USD | ₩154K 116.02 USD | ₩13,840 10.45 USD | ₩14,330 10.82 USD | ₩515B 388.56M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩38,500 29.06 USD |
-0.13
|
₩497B 375.5M USD | ₩12K 9.37 USD | ₩37,550 28.34 USD | ₩39,200 29.59 USD | ₩497B 375.5M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,950 15.81 USD |
-4.12
|
₩459B 346.5M USD | ₩133K 100.53 USD | ₩20,350 15.36 USD | ₩21,650 16.34 USD | ₩459B 346.5M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,570 9.49 USD |
-2.78
|
₩435B 328.64M USD | ₩74K 56.2 USD | ₩12,440 9.39 USD | ₩12,990 9.81 USD | ₩435B 328.64M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,280 1.72 USD |
-0.44
|
₩423B 319.02M USD | ₩48K 35.85 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩423B 319.02M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,650 25.4 USD |
+0.15
|
₩396B 298.91M USD | ₩3K 2.03 USD | ₩33,550 25.32 USD | ₩34,200 25.82 USD | ₩396B 298.91M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,580 4.21 USD |
-2.79
|
₩392B 295.99M USD | ₩222K 167.64 USD | ₩5,550 4.19 USD | ₩5,810 4.39 USD | ₩392B 295.99M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,600 41.97 USD |
-1.07
|
₩387B 292.38M USD | ₩3K 2.49 USD | ₩55,300 41.74 USD | ₩56,300 42.5 USD | ₩387B 292.38M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,100 8.38 USD |
+12.51
|
₩376B 283.56M USD | ₩656K 494.81 USD | ₩9,700 7.32 USD | ₩11,800 8.91 USD | ₩376B 283.56M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,770 2.85 USD |
-3.7
|
₩373B 281.43M USD | ₩32K 24.09 USD | ₩3,705 2.8 USD | ₩4,020 3.03 USD | ₩373B 281.43M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,950 13.55 USD |
-3.09
|
₩372B 280.56M USD | ₩100K 75.44 USD | ₩17,700 13.36 USD | ₩18,450 13.93 USD | ₩372B 280.56M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,810 5.14 USD |
+0.59
|
₩311B 234.89M USD | ₩4K 3.09 USD | ₩6,630 5 USD | ₩6,810 5.14 USD | ₩311B 234.89M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,700 17.13 USD |
-1.3
|
₩303B 228.38M USD | ₩75K 56.72 USD | ₩22,500 16.98 USD | ₩23,400 17.66 USD | ₩303B 228.38M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,218 0.92 USD |
+0.33
|
₩301B 227.31M USD | ₩792K 597.65 USD | ₩1,174 0.89 USD | ₩1,230 0.93 USD | ₩301B 227.31M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩13,480 10.18 USD |
-0.22
|
₩287B 216.61M USD | ₩51K 38.6 USD | ₩13,300 10.04 USD | ₩14,320 10.81 USD | ₩287B 216.61M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩21,050 15.89 USD |
-2.1
|
₩281B 211.88M USD | ₩13K 9.51 USD | ₩20,800 15.7 USD | ₩21,900 16.53 USD | ₩281B 211.88M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,950 6 USD |
-0.63
|
₩280B 211.18M USD | ₩4K 2.7 USD | ₩7,910 5.97 USD | ₩8,080 6.1 USD | ₩280B 211.18M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,010 9.82 USD |
+0.46
|
₩264B 199.11M USD | ₩6K 4.75 USD | ₩12,880 9.72 USD | ₩13,150 9.93 USD | ₩264B 199.11M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,860 2.91 USD |
+0.26
|
₩262B 198.02M USD | ₩49K 37.02 USD | ₩3,790 2.86 USD | ₩3,885 2.93 USD | ₩262B 198.02M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩25,450 19.21 USD |
-2.3
|
₩261B 197.19M USD | ₩21K 15.85 USD | ₩25,400 19.17 USD | ₩26,150 19.74 USD | ₩261B 197.19M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,260 4.73 USD |
+2.12
|
₩241B 182.2M USD | ₩165K 124.51 USD | ₩6,110 4.61 USD | ₩6,370 4.81 USD | ₩241B 182.2M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,110 6.88 USD |
-0.55
|
₩238B 179.64M USD | ₩16K 12.45 USD | ₩9,030 6.82 USD | ₩9,160 6.91 USD | ₩238B 179.64M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,550 34.38 USD |
-0.55
|
₩229B 173.07M USD | ₩2K 1.28 USD | ₩45,250 34.16 USD | ₩45,950 34.68 USD | ₩229B 173.07M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,390 6.33 USD |
-1.29
|
₩220B 165.93M USD | ₩14K 10.5 USD | ₩8,370 6.32 USD | ₩8,570 6.47 USD | ₩220B 165.93M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,750 3.59 USD |
-0.21
|
₩216B 163.31M USD | ₩16K 12.01 USD | ₩4,720 3.56 USD | ₩4,820 3.64 USD | ₩216B 163.31M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩34,300 25.89 USD |
-1.01
|
₩203B 152.91M USD | ₩1K 0.82 USD | ₩34,300 25.89 USD | ₩35,050 26.46 USD | ₩203B 152.91M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,560 13.25 USD |
-0.51
|
₩184B 139.16M USD | ₩1K 0.89 USD | ₩17,500 13.21 USD | ₩17,680 13.35 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,300 4 USD |
+9.18
|
₩181B 136.61M USD | ₩97K 73.52 USD | ₩4,770 3.6 USD | ₩5,520 4.17 USD | ₩181B 136.61M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,500 16.98 USD |
+2.51
|
₩180B 135.51M USD | ₩2K 1.78 USD | ₩21,750 16.42 USD | ₩22,600 17.06 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,950 19.59 USD |
+0.58
|
₩176B 132.55M USD | ₩1K 0.93 USD | ₩25,800 19.47 USD | ₩26,100 19.7 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,000 5.28 USD |
-0.43
|
₩174B 131.5M USD | ₩9K 6.78 USD | ₩6,880 5.19 USD | ₩7,050 5.32 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,160 3.89 USD |
-3.37
|
₩164B 123.98M USD | ₩211K 159.51 USD | ₩5,100 3.85 USD | ₩5,360 4.05 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,370 5.56 USD |
-2.12
|
₩164B 123.61M USD | ₩17K 12.77 USD | ₩7,290 5.5 USD | ₩7,500 5.66 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩16,240 12.26 USD |
-0.06
|
₩157B 118.66M USD | ₩1K 0.84 USD | ₩16,170 12.21 USD | ₩16,300 12.3 USD | ₩157B 118.66M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,260 6.23 USD |
+3.24
|
₩150B 113.43M USD | ₩1M 906.79 USD | ₩7,640 5.77 USD | ₩8,310 6.27 USD | ₩150B 113.43M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,490 3.39 USD |
-0.11
|
₩150B 113.2M USD | ₩2K 1.66 USD | ₩4,445 3.36 USD | ₩4,500 3.4 USD | ₩150B 113.2M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,515 3.41 USD |
-2.48
|
₩147B 110.99M USD | ₩42K 31.7 USD | ₩4,490 3.39 USD | ₩4,645 3.51 USD | ₩147B 110.99M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
+0.2
|
₩138B 104.24M USD | ₩5K 3.67 USD | ₩4,995 3.77 USD | ₩5,070 3.83 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩3,235 2.44 USD |
-0.61
|
₩137B 103.44M USD | ₩5K 3.97 USD | ₩3,200 2.42 USD | ₩3,315 2.5 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,980 7.53 USD |
-1.77
|
₩137B 103.38M USD | ₩18K 13.35 USD | ₩9,940 7.5 USD | ₩10,330 7.8 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,970 5.26 USD |
-1.41
|
₩133B 100.76M USD | ₩18K 13.51 USD | ₩6,900 5.21 USD | ₩7,090 5.35 USD | ₩133B 100.76M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,290 1.73 USD |
+2
|
₩131B 98.79M USD | ₩91K 68.71 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,160 6.91 USD |
-0.33
|
₩131B 98.78M USD | ₩13K 9.81 USD | ₩9,100 6.87 USD | ₩9,220 6.96 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,090 7.62 USD |
-1.56
|
₩129B 97.3M USD | ₩10K 7.43 USD | ₩10,000 7.55 USD | ₩10,310 7.78 USD | ₩129B 97.3M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,860 3.67 USD |
-1.62
|
₩124B 93.75M USD | ₩12K 8.99 USD | ₩4,850 3.66 USD | ₩4,960 3.74 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩15,180 11.46 USD |
-1.3
|
₩121B 91.61M USD | ₩9K 7.16 USD | ₩15,040 11.35 USD | ₩15,350 11.59 USD | ₩121B 91.61M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,320 7.79 USD |
+2.18
|
₩119B 89.94M USD | ₩9K 6.51 USD | ₩10,100 7.62 USD | ₩10,360 7.82 USD | ₩119B 89.94M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,000 6.79 USD |
-0.66
|
₩117B 88.03M USD | ₩10K 7.42 USD | ₩8,910 6.73 USD | ₩9,140 6.9 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,490 4.9 USD |
-1.37
|
₩116B 87.4M USD | ₩12K 8.83 USD | ₩6,470 4.88 USD | ₩6,600 4.98 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,760 7.37 USD |
+3.83
|
₩116B 87.4M USD | ₩42K 31.4 USD | ₩9,310 7.03 USD | ₩9,810 7.4 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,710 2.8 USD |
-1.46
|
₩114B 85.92M USD | ₩13K 9.9 USD | ₩3,685 2.78 USD | ₩3,755 2.83 USD | ₩114B 85.92M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,060 3.06 USD |
+1
|
₩111B 83.57M USD | ₩8K 5.73 USD | ₩4,005 3.02 USD | ₩4,100 3.09 USD | ₩111B 83.57M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,350 5.55 USD |
-1.61
|
₩110B 82.96M USD | ₩61K 45.87 USD | ₩7,250 5.47 USD | ₩7,490 5.65 USD | ₩110B 82.96M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,840 4.41 USD |
+0.86
|
₩96B 72.72M USD | ₩9K 6.95 USD | ₩5,650 4.26 USD | ₩5,850 4.42 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩16,500 12.45 USD |
-1.49
|
₩93B 70.12M USD | ₩4K 3.16 USD | ₩16,100 12.15 USD | ₩16,930 12.78 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,950 2.23 USD |
-4.22
|
₩90B 68.29M USD | ₩29K 22.12 USD | ₩2,945 2.22 USD | ₩3,085 2.33 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,020 1.52 USD |
-2.42
|
₩90B 68.07M USD | ₩49K 36.97 USD | ₩1,997 1.51 USD | ₩2,060 1.55 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,872 1.41 USD |
-0.53
|
₩89B 67.48M USD | ₩32K 24.5 USD | ₩1,858 1.4 USD | ₩1,897 1.43 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,440 1.84 USD |
-0.41
|
₩89B 67.2M USD | ₩5K 3.84 USD | ₩2,430 1.83 USD | ₩2,480 1.87 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩8,640 6.52 USD |
+5.35
|
₩85B 64.09M USD | ₩372K 281.16 USD | ₩8,000 6.04 USD | ₩8,880 6.7 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,250 2.45 USD |
-1.07
|
₩84B 63.51M USD | ₩2K 1.63 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,608 1.21 USD |
-0.43
|
₩84B 63.03M USD | ₩185K 139.77 USD | ₩1,604 1.21 USD | ₩1,699 1.28 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,890 5.96 USD |
0
|
₩80B 60.56M USD | ₩5K 3.91 USD | ₩7,770 5.87 USD | ₩7,950 6 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,280 3.99 USD |
-0.57
|
₩80B 60.54M USD | ₩35K 26.68 USD | ₩5,090 3.84 USD | ₩5,300 4 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,527 1.15 USD |
+0.07
|
₩80B 60.5M USD | ₩2K 1.72 USD | ₩1,518 1.15 USD | ₩1,530 1.15 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,755 2.08 USD |
-0.9
|
₩79B 59.82M USD | ₩52K 39.52 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,020 1.52 USD |
-0.25
|
₩78B 59.04M USD | ₩2K 1.88 USD | ₩2,000 1.51 USD | ₩2,040 1.54 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,850 2.91 USD |
-0.26
|
₩78B 58.6M USD | ₩2K 1.28 USD | ₩3,815 2.88 USD | ₩3,860 2.91 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,635 4.25 USD |
-2.51
|
₩77B 58.34M USD | ₩16K 12.09 USD | ₩5,630 4.25 USD | ₩5,920 4.47 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,450 4.87 USD |
-3.44
|
₩76B 57.16M USD | ₩343K 259.09 USD | ₩6,410 4.84 USD | ₩6,970 5.26 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,890 5.2 USD |
-0.72
|
₩71B 53.95M USD | ₩8K 6.32 USD | ₩6,850 5.17 USD | ₩6,990 5.28 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,632 2.74 USD |
+0.89
|
₩71B 53.92M USD | ₩7K 5.19 USD | ₩3,565 2.69 USD | ₩3,655 2.76 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,875 1.42 USD |
-0.11
|
₩70B 52.52M USD | ₩1K 0.86 USD | ₩1,855 1.4 USD | ₩1,875 1.42 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,700 8.08 USD |
-1.83
|
₩68B 51.66M USD | ₩1K 1.05 USD | ₩10,590 7.99 USD | ₩10,910 8.24 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,500 6.42 USD |
-2.3
|
₩68B 51.4M USD | ₩28K 21.21 USD | ₩8,420 6.36 USD | ₩9,110 6.88 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,595 2.71 USD |
+0.14
|
₩66B 49.74M USD | ₩2K 1.65 USD | ₩3,575 2.7 USD | ₩3,600 2.72 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,641 1.24 USD |
+0.12
|
₩63B 47.5M USD | ₩68K 51.65 USD | ₩1,618 1.22 USD | ₩1,656 1.25 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,500 4.15 USD |
-1.79
|
₩61B 46.35M USD | ₩11K 8.04 USD | ₩5,450 4.11 USD | ₩5,760 4.35 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,030 9.08 USD |
-0.82
|
₩60B 45.66M USD | ₩838 0.63 USD | ₩11,940 9.01 USD | ₩12,130 9.16 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩1,032 0.78 USD |
-3.46
|
₩59B 44.66M USD | ₩89K 67.02 USD | ₩1,028 0.78 USD | ₩1,069 0.81 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,670 6.54 USD |
-3.45
|
₩59B 44.18M USD | ₩7K 5.27 USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,770 5.11 USD |
-3.01
|
₩58B 43.73M USD | ₩20K 15.2 USD | ₩6,760 5.1 USD | ₩7,090 5.35 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
