Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩83,100 62.73 USD |
-7.36
|
₩9T 6.76B USD | ₩695K 524.94 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩321,000 242.3 USD |
-4.04
|
₩6T 4.7B USD | ₩118K 89.09 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,250 23.59 USD |
-3.55
|
₩4T 3.14B USD | ₩917K 692 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,300 21.36 USD |
+5.01
|
₩2T 1.63B USD | ₩5M 3.7K USD | ₩23,450 17.7 USD | ₩29,200 22.04 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,400 33.51 USD |
+0.34
|
₩1T 1.02B USD | ₩499K 376.98 USD | ₩39,650 29.93 USD | ₩46,900 35.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,100 18.19 USD |
-3.6
|
₩672B 507.52M USD | ₩125K 94.17 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩672B 507.52M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩35,300 26.65 USD |
+13.32
|
₩571B 430.81M USD | ₩1M 1.07K USD | ₩28,000 21.14 USD | ₩37,550 28.34 USD | ₩571B 430.81M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,500 16.23 USD |
-24.3
|
₩567B 428.13M USD | ₩897K 677.03 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩567B 428.13M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,950 26.38 USD |
-0.85
|
₩561B 423.75M USD | ₩106K 79.9 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩561B 423.75M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩23,900 18.04 USD |
-5.16
|
₩558B 421.4M USD | ₩161K 121.61 USD | ₩23,250 17.55 USD | ₩25,100 18.95 USD | ₩558B 421.4M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,100 17.44 USD |
-5.91
|
₩542B 408.76M USD | ₩168K 126.54 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩542B 408.76M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,570 4.96 USD |
-6.28
|
₩511B 385.69M USD | ₩698K 526.77 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩511B 385.69M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩51,600 38.95 USD |
-2.46
|
₩503B 379.76M USD | ₩77K 58.27 USD | ₩47,050 35.52 USD | ₩53,300 40.23 USD | ₩503B 379.76M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,350 17.63 USD |
-9.85
|
₩490B 369.5M USD | ₩400K 301.82 USD | ₩23,350 17.63 USD | ₩24,950 18.83 USD | ₩490B 369.5M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,510 4.16 USD |
-2.65
|
₩387B 292.27M USD | ₩541K 408.26 USD | ₩5,380 4.06 USD | ₩5,580 4.21 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,400 13.89 USD |
-10.24
|
₩383B 289.27M USD | ₩633K 477.97 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩378B 285.44M USD | ₩200K 151.02 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,630 7.27 USD |
-7.4
|
₩358B 270.36M USD | ₩596K 449.57 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩358B 270.36M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩29,850 22.53 USD |
-3.24
|
₩351B 265.16M USD | ₩74K 55.63 USD | ₩29,100 21.97 USD | ₩30,500 23.02 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩50,900 38.42 USD |
+1.19
|
₩349B 263.7M USD | ₩70K 52.65 USD | ₩47,000 35.48 USD | ₩52,000 39.25 USD | ₩349B 263.7M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,000 7.55 USD |
-1.96
|
₩346B 261.45M USD | ₩172K 130.2 USD | ₩9,320 7.04 USD | ₩10,280 7.76 USD | ₩346B 261.45M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩25,800 19.47 USD |
-4.8
|
₩333B 251.64M USD | ₩31K 23.65 USD | ₩24,950 18.83 USD | ₩26,850 20.27 USD | ₩333B 251.64M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,200 11.47 USD |
-5.59
|
₩333B 251.4M USD | ₩196K 147.94 USD | ₩14,820 11.19 USD | ₩16,120 12.17 USD | ₩333B 251.4M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,090 10.64 USD |
-4.8
|
₩330B 248.96M USD | ₩183K 138.19 USD | ₩13,360 10.08 USD | ₩14,690 11.09 USD | ₩330B 248.96M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩23,800 17.97 USD |
-8.29
|
₩317B 239.56M USD | ₩146K 110.09 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩317B 239.56M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,150 16.72 USD |
-14.81
|
₩295B 222.84M USD | ₩781K 589.51 USD | ₩22,150 16.72 USD | ₩25,200 19.02 USD | ₩295B 222.84M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,610 5.74 USD |
-0.39
|
₩268B 202.05M USD | ₩31K 23.17 USD | ₩7,210 5.44 USD | ₩7,610 5.74 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,690 4.3 USD |
-6.87
|
₩260B 196.26M USD | ₩42K 31.75 USD | ₩5,510 4.16 USD | ₩6,110 4.61 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,530 3.42 USD |
-6.79
|
₩235B 177.47M USD | ₩376K 283.93 USD | ₩4,220 3.19 USD | ₩4,900 3.7 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,680 5.04 USD |
-8.87
|
₩226B 170.65M USD | ₩287K 216.71 USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,305 2.49 USD |
+0.46
|
₩225B 169.55M USD | ₩264K 199.11 USD | ₩3,090 2.33 USD | ₩3,395 2.56 USD | ₩225B 169.55M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,675 2.02 USD |
-0.37
|
₩224B 168.77M USD | ₩14K 10.81 USD | ₩2,545 1.92 USD | ₩2,690 2.03 USD | ₩224B 168.77M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,700 32.99 USD |
-1.8
|
₩220B 166.04M USD | ₩8K 6.12 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩220B 166.04M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,400 6.34 USD |
+9.95
|
₩219B 165.64M USD | ₩3M 2.02K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,240 3.96 USD |
-10.43
|
₩202B 152.51M USD | ₩644K 486.09 USD | ₩5,150 3.89 USD | ₩5,530 4.17 USD | ₩202B 152.51M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,360 5.56 USD |
-6.12
|
₩193B 145.56M USD | ₩312K 235.58 USD | ₩7,150 5.4 USD | ₩7,620 5.75 USD | ₩193B 145.56M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,900 6.72 USD |
-2.41
|
₩186B 140.32M USD | ₩85K 64.23 USD | ₩8,460 6.39 USD | ₩9,120 6.88 USD | ₩186B 140.32M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,760 13.41 USD |
-5.98
|
₩178B 134.51M USD | ₩51K 38.78 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩178B 134.51M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,750 21.7 USD |
-1.71
|
₩170B 128.16M USD | ₩5K 3.91 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,960 11.29 USD |
-2.79
|
₩156B 118.12M USD | ₩10K 7.34 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,575 3.45 USD |
-3.48
|
₩156B 117.93M USD | ₩69K 52.38 USD | ₩4,485 3.39 USD | ₩4,690 3.54 USD | ₩156B 117.93M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩6,890 5.2 USD |
-12.78
|
₩154B 116.46M USD | ₩187K 141.34 USD | ₩6,700 5.06 USD | ₩7,270 5.49 USD | ₩154B 116.46M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,835 3.65 USD |
-5.2
|
₩154B 116.17M USD | ₩821K 619.93 USD | ₩4,695 3.54 USD | ₩5,070 3.83 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,375 2.55 USD |
-5.86
|
₩154B 116.04M USD | ₩170K 127.96 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,200 16.76 USD |
-4.93
|
₩150B 113.39M USD | ₩6K 4.7 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,780 13.42 USD |
-6.42
|
₩142B 107.09M USD | ₩34K 25.69 USD | ₩17,450 13.17 USD | ₩18,380 13.87 USD | ₩142B 107.09M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,985 3.76 USD |
+0.1
|
₩136B 102.9M USD | ₩23K 17.69 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,060 3.06 USD |
-2.64
|
₩136B 102.36M USD | ₩27K 20.42 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,180 9.95 USD |
+0.46
|
₩128B 96.3M USD | ₩5K 3.5 USD | ₩13,000 9.81 USD | ₩13,500 10.19 USD | ₩128B 96.3M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,810 6.65 USD |
-0.11
|
₩126B 95.03M USD | ₩50K 37.6 USD | ₩8,700 6.57 USD | ₩8,910 6.73 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩4,970 3.75 USD |
-7.96
|
₩124B 93.36M USD | ₩411K 310.39 USD | ₩4,900 3.7 USD | ₩5,170 3.9 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,530 4.17 USD |
-10.81
|
₩123B 92.75M USD | ₩817K 616.34 USD | ₩5,370 4.05 USD | ₩5,850 4.42 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,845 2.15 USD |
-0.18
|
₩121B 90.97M USD | ₩36K 26.84 USD | ₩2,690 2.03 USD | ₩2,890 2.18 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,275 3.23 USD |
+0.71
|
₩117B 88M USD | ₩250K 188.69 USD | ₩3,625 2.74 USD | ₩4,530 3.42 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,010 1.52 USD |
-5.63
|
₩115B 86.71M USD | ₩615K 464.45 USD | ₩1,976 1.49 USD | ₩2,110 1.59 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,190 8.45 USD |
-10.55
|
₩114B 85.89M USD | ₩910K 686.75 USD | ₩10,870 8.21 USD | ₩11,950 9.02 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,190 6.18 USD |
-3.99
|
₩113B 85.15M USD | ₩209K 157.88 USD | ₩7,360 5.56 USD | ₩8,400 6.34 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,100 4.6 USD |
-4.24
|
₩111B 83.77M USD | ₩197K 149.04 USD | ₩5,620 4.24 USD | ₩6,360 4.8 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,770 4.36 USD |
-3.19
|
₩103B 77.71M USD | ₩96K 72.4 USD | ₩5,520 4.17 USD | ₩6,000 4.53 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,000 3.02 USD |
-4.88
|
₩102B 77.16M USD | ₩167K 125.82 USD | ₩3,885 2.93 USD | ₩4,195 3.17 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,135 1.61 USD |
0
|
₩102B 76.97M USD | ₩29M 21.66K USD | ₩2,115 1.6 USD | ₩2,540 1.92 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,300 4 USD |
-5.86
|
₩102B 76.62M USD | ₩319K 240.48 USD | ₩5,100 3.85 USD | ₩5,440 4.11 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,005 2.27 USD |
-5.06
|
₩101B 76.05M USD | ₩285K 215.48 USD | ₩2,750 2.08 USD | ₩3,100 2.34 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,050 6.08 USD |
-2.78
|
₩97B 72.99M USD | ₩113K 85.07 USD | ₩7,540 5.69 USD | ₩8,330 6.29 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,220 6.2 USD |
-3.97
|
₩94B 70.99M USD | ₩36K 27.27 USD | ₩7,960 6.01 USD | ₩8,500 6.42 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,190 5.43 USD |
-4.77
|
₩92B 69.2M USD | ₩53K 40.13 USD | ₩6,820 5.15 USD | ₩7,350 5.55 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩6,700 5.06 USD |
-4.83
|
₩87B 65.54M USD | ₩50K 37.49 USD | ₩6,310 4.76 USD | ₩6,970 5.26 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,620 8.02 USD |
-7.65
|
₩85B 64.22M USD | ₩599K 452.27 USD | ₩9,800 7.4 USD | ₩10,920 8.24 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,760 2.08 USD |
-5.15
|
₩85B 63.92M USD | ₩108K 81.6 USD | ₩2,720 2.05 USD | ₩2,900 2.19 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,865 1.41 USD |
-2.86
|
₩83B 62.85M USD | ₩200K 150.76 USD | ₩1,801 1.36 USD | ₩1,900 1.43 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,553 1.17 USD |
-2.14
|
₩82B 61.53M USD | ₩13K 10.04 USD | ₩1,520 1.15 USD | ₩1,590 1.2 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,160 7.67 USD |
-6.79
|
₩81B 61.31M USD | ₩51K 38.48 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,430 4.1 USD |
-6.54
|
₩81B 61.29M USD | ₩140K 105.99 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,715 2.05 USD |
-2.69
|
₩80B 60.45M USD | ₩864K 651.86 USD | ₩2,575 1.94 USD | ₩2,755 2.08 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,770 3.6 USD |
-5.54
|
₩79B 59.4M USD | ₩127K 96.22 USD | ₩4,615 3.48 USD | ₩4,960 3.74 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,100 1.59 USD |
-4.11
|
₩78B 58.65M USD | ₩213K 160.75 USD | ₩2,000 1.51 USD | ₩2,175 1.64 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,900 1.43 USD |
-0.52
|
₩74B 55.53M USD | ₩37K 28.12 USD | ₩1,835 1.39 USD | ₩1,900 1.43 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,465 2.62 USD |
-1.84
|
₩69B 51.73M USD | ₩72K 54.45 USD | ₩3,380 2.55 USD | ₩3,515 2.65 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,620 5 USD |
+0.46
|
₩68B 51.07M USD | ₩15K 11.66 USD | ₩6,300 4.76 USD | ₩6,660 5.03 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,025 3.04 USD |
-6.94
|
₩65B 49.37M USD | ₩356K 269.1 USD | ₩3,800 2.87 USD | ₩4,150 3.13 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,570 1.94 USD |
-0.39
|
₩65B 49.25M USD | ₩42K 31.98 USD | ₩2,490 1.88 USD | ₩2,580 1.95 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,699 1.28 USD |
-1.79
|
₩63B 47.59M USD | ₩74K 55.64 USD | ₩1,606 1.21 USD | ₩1,699 1.28 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,025 1.53 USD |
-0.49
|
₩62B 46.88M USD | ₩133K 100.65 USD | ₩1,852 1.4 USD | ₩2,050 1.55 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,050 3.06 USD |
-4.93
|
₩62B 46.43M USD | ₩86K 65.25 USD | ₩3,720 2.81 USD | ₩4,070 3.07 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩2,970 2.24 USD |
-15.02
|
₩59B 44.71M USD | ₩462K 348.86 USD | ₩2,945 2.22 USD | ₩3,255 2.46 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,960 2.23 USD |
-4.82
|
₩58B 43.94M USD | ₩46K 35.06 USD | ₩2,875 2.17 USD | ₩3,025 2.28 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,630 4.25 USD |
-4.09
|
₩58B 43.43M USD | ₩138K 104.14 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,067 0.81 USD |
-5.58
|
₩56B 42.36M USD | ₩251K 189.22 USD | ₩1,026 0.77 USD | ₩1,107 0.84 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,510 7.18 USD |
-5.37
|
₩54B 40.56M USD | ₩20K 15.43 USD | ₩9,370 7.07 USD | ₩10,440 7.88 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩2,940 2.22 USD |
-4.23
|
₩53B 40M USD | ₩63K 47.4 USD | ₩2,900 2.19 USD | ₩3,055 2.31 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,250 6.23 USD |
-4.95
|
₩53B 39.83M USD | ₩20K 15.17 USD | ₩7,940 5.99 USD | ₩8,720 6.58 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
-1.16
|
₩52B 39.24M USD | ₩5K 4.09 USD | ₩7,280 5.5 USD | ₩7,790 5.88 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,240 4.71 USD |
-0.79
|
₩52B 39.21M USD | ₩172K 129.73 USD | ₩5,870 4.43 USD | ₩6,400 4.83 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,345 1.02 USD |
-5.75
|
₩52B 38.93M USD | ₩70K 52.68 USD | ₩1,310 0.99 USD | ₩1,385 1.05 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,260 3.22 USD |
-0.35
|
₩50B 37.75M USD | ₩76K 57.32 USD | ₩3,825 2.89 USD | ₩4,290 3.24 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,880 7.46 USD |
-1.2
|
₩50B 37.5M USD | ₩5K 3.83 USD | ₩9,610 7.25 USD | ₩10,280 7.76 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩49B 36.99M USD | ₩19K 14.54 USD | ₩4,615 3.48 USD | ₩4,800 3.62 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,330 12.33 USD |
-5
|
₩49B 36.98M USD | ₩67K 50.68 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
