Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (166)
- {{country.name}}
KOSDAQ (166)
- {{item.name}}
Industria (166)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,800 91.18 USD |
+2.2
|
₩12T 8.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩460,500 347.6 USD |
+0.99
|
₩9T 6.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,200 37.89 USD |
-1.76
|
₩4T 3.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,000 36.99 USD |
-0.91
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩18,780 14.18 USD |
-1.57
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩32,100 24.23 USD |
+0.78
|
₩852B 643.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 643.49M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,550 35.89 USD |
-1.55
|
₩764B 576.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.52M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩78,200 59.03 USD |
+0.39
|
₩762B 575.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.53M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩46,100 34.8 USD |
-11.69
|
₩745B 562.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩745B 562.62M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,350 22.91 USD |
+1.34
|
₩707B 533.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩707B 533.89M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,000 18.12 USD |
+0.21
|
₩670B 505.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.42M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩27,300 20.61 USD |
-1.44
|
₩640B 483.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 483.08M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,080 6.1 USD |
+1.51
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩29,600 22.34 USD |
-1.99
|
₩609B 459.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.73M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,300 10.79 USD |
-1.31
|
₩532B 401.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.48M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,350 19.14 USD |
-2.5
|
₩531B 401.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 401.15M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩38,550 29.1 USD |
+3.91
|
₩498B 375.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.99M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩21,850 16.49 USD |
+2.82
|
₩479B 361.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.38M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,930 9.76 USD |
-4.51
|
₩448B 338.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.05M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,290 1.73 USD |
+0.22
|
₩424B 320.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.42M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,740 4.33 USD |
-3.69
|
₩403B 304.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,600 25.36 USD |
-0.3
|
₩395B 298.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.47M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,200 42.42 USD |
+0.36
|
₩392B 295.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.54M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,520 13.98 USD |
-2.42
|
₩383B 289.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289.47M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,860 7.44 USD |
+2.18
|
₩334B 251.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.88M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,770 5.11 USD |
-1.88
|
₩309B 233.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.51M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,000 17.36 USD |
+2.22
|
₩307B 231.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.39M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,214 0.92 USD |
0
|
₩300B 226.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩13,510 10.2 USD |
+1.73
|
₩288B 217.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.09M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩21,500 16.23 USD |
+4.88
|
₩287B 216.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.41M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩8,000 6.04 USD |
-0.5
|
₩282B 212.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.51M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩26,050 19.66 USD |
-1.7
|
₩267B 201.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.84M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩12,950 9.78 USD |
-2.41
|
₩263B 198.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.2M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,850 2.91 USD |
-3.99
|
₩262B 197.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.51M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,160 6.91 USD |
+0.77
|
₩239B 180.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.62M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,130 4.63 USD |
+2
|
₩236B 178.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.41M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,800 34.57 USD |
+0.99
|
₩231B 174.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.02M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,500 6.42 USD |
-2.19
|
₩223B 168.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.1M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,760 3.59 USD |
-2.06
|
₩217B 163.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.65M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩34,650 26.16 USD |
-0.57
|
₩205B 154.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.47M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,650 13.32 USD |
-0.17
|
₩185B 139.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,950 16.57 USD |
+2.09
|
₩175B 132.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.2M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,030 5.31 USD |
+1.15
|
₩175B 132.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,800 19.47 USD |
+1.78
|
₩175B 131.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.78M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,340 4.03 USD |
+1.14
|
₩170B 128.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,530 5.68 USD |
-1.57
|
₩167B 126.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,855 3.66 USD |
-2.61
|
₩166B 125.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.14M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩16,250 12.27 USD |
+0.62
|
₩157B 118.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,630 3.49 USD |
-5.03
|
₩151B 113.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,495 3.39 USD |
+1.12
|
₩150B 113.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.32M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,000 6.04 USD |
+19.4
|
₩146B 109.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,160 7.67 USD |
-1.26
|
₩139B 105.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩3,255 2.46 USD |
+0.15
|
₩138B 104.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,040 3.8 USD |
+0.2
|
₩138B 104.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.03M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,070 5.34 USD |
+0.28
|
₩135B 102.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,190 6.94 USD |
-0.86
|
₩131B 99.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.11M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,250 7.74 USD |
-2.38
|
₩131B 98.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,245 1.69 USD |
+3.22
|
₩128B 96.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.85M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,940 3.73 USD |
-2.76
|
₩126B 95.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩15,380 11.61 USD |
+2.88
|
₩123B 92.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.82M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,060 6.84 USD |
-0.11
|
₩117B 88.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,580 4.97 USD |
-1.5
|
₩117B 88.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,100 7.62 USD |
-1.27
|
₩117B 88.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,765 2.84 USD |
-0.92
|
₩116B 87.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,470 5.64 USD |
-0.93
|
₩112B 84.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.31M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,400 7.1 USD |
+1.29
|
₩112B 84.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,020 3.03 USD |
-1.23
|
₩110B 82.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,790 4.37 USD |
+1.4
|
₩96B 72.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.1M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,080 2.32 USD |
+3.36
|
₩94B 71.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩16,750 12.64 USD |
+2.2
|
₩94B 71.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,070 1.56 USD |
+3.97
|
₩92B 69.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,882 1.42 USD |
-1.83
|
₩90B 67.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,450 1.85 USD |
-2.39
|
₩89B 67.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,285 2.48 USD |
+2.5
|
₩85B 64.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,615 1.22 USD |
+2.28
|
₩84B 63.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,310 4.01 USD |
+5.36
|
₩81B 60.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩8,200 6.19 USD |
+11.72
|
₩81B 60.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,890 5.96 USD |
+0.64
|
₩80B 60.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,526 1.15 USD |
+0.13
|
₩80B 60.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,780 2.1 USD |
-2.46
|
₩80B 60.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,780 4.36 USD |
-0.86
|
₩79B 59.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,680 5.04 USD |
+2.45
|
₩78B 59.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,025 1.53 USD |
0
|
₩78B 59.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,860 2.91 USD |
-0.26
|
₩78B 58.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩783 0.59 USD |
0
|
₩77B 58.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,940 5.24 USD |
+3.12
|
₩72B 54.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,600 2.72 USD |
+0.84
|
₩71B 53.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,900 8.23 USD |
-0.55
|
₩70B 52.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,700 6.57 USD |
+0.93
|
₩70B 52.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,877 1.42 USD |
0
|
₩70B 52.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,590 2.71 USD |
+0.14
|
₩66B 49.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,639 1.24 USD |
-0.67
|
₩63B 47.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,600 4.23 USD |
0
|
₩63B 47.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩1,069 0.81 USD |
-1.29
|
₩61B 46.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,130 9.16 USD |
0
|
₩61B 46.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,980 6.78 USD |
0
|
₩61B 45.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,980 5.27 USD |
+6.4
|
₩60B 45.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,790 14.18 USD |
+0.16
|
₩56B 42.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
