Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (76)
Toronto (76)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (76)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thomson Reuters Corporation TRI.TO | $235.76 174.95 USD |
+1.79
|
$106.19B 78.8B USD | $40.77K 30.26K USD | $233.15 173.01 USD | $236.29 175.34 USD | $106.19B 78.8B USD | 34.16 | $6.9 5.12 USD | |
Canadian Pacific Kansas City Limited CP.TO | $98.58 73.15 USD |
+0.92
|
$92.05B 68.3B USD | $71.48K 53.04K USD | $98.39 73.01 USD | $100.37 74.48 USD | $92.05B 68.3B USD | 24.76 | $3.98 2.95 USD | |
Canadian National Railway Company CNR.TO | $135.67 100.68 USD |
+0.5
|
$85.11B 63.16B USD | $208.61K 154.8K USD | $134.54 99.84 USD | $138.07 102.46 USD | $85.11B 63.16B USD | 19.35 | $7.01 5.2 USD | |
Waste Connections, Inc. WCN.TO | $266.42 197.7 USD |
+1.25
|
$68.84B 51.09B USD | $7.2K 5.34K USD | $264.56 196.32 USD | $268.31 199.1 USD | $68.84B 51.09B USD | 78.58 | $3.39 2.52 USD | |
WSP Global Inc. WSP.TO | $227.03 168.47 USD |
+0.12
|
$29.63B 21.99B USD | $4.44K 3.29K USD | $227.03 168.47 USD | $232.49 172.52 USD | $29.63B 21.99B USD | 42.27 | $5.37 3.98 USD | |
RB Global, Inc. RBA.TO | $132.35 98.21 USD |
+2.59
|
$24.5B 18.18B USD | $28.34K 21.03K USD | $131.67 97.71 USD | $132.81 98.55 USD | $24.5B 18.18B USD | 46.27 | $2.86 2.12 USD | |
GFL Environmental Inc. GFL.TO | $63.13 46.85 USD |
+3.12
|
$23.73B 17.61B USD | $67.32K 49.96K USD | $61.8 45.86 USD | $63.3 46.97 USD | $23.73B 17.61B USD | 0 | -$2.11 -1.5 USD | |
Stantec Inc. STN.TO | $116.75 86.63 USD |
+2.63
|
$13.32B 9.88B USD | $5.59K 4.15K USD | $116.58 86.51 USD | $117.1 86.9 USD | $13.32B 9.88B USD | 36.82 | $3.17 2.35 USD | |
Element Fleet Management Corp. EFN.TO | $28.17 20.9 USD |
+1.55
|
$11.34B 8.42B USD | $5.29K 3.92K USD | $27.51 20.41 USD | $28.3 21 USD | $11.34B 8.42B USD | 20.86 | $1.35 1 USD | |
CAE Inc. CAE.TO | $30.93 22.95 USD |
+3
|
$9.89B 7.34B USD | $75.45K 55.99K USD | $30.5 22.63 USD | $31.07 23.06 USD | $9.89B 7.34B USD | 0 | -$0.74 -0.5 USD | |
TFI International Inc. TFII.TO | $110 81.63 USD |
+1.09
|
$9.27B 6.88B USD | $61.16K 45.38K USD | $109.75 81.44 USD | $112.35 83.37 USD | $9.27B 6.88B USD | 15.58 | $7.06 5.24 USD | |
Toromont Industries Ltd. TIH.TO | $111.07 82.42 USD |
+1.26
|
$9.01B 6.69B USD | $15.56K 11.55K USD | $110.22 81.79 USD | $112.04 83.14 USD | $9.01B 6.69B USD | 18.11 | $6.13 4.55 USD | |
Bombardier Inc. BBD-B.TO | $78.75 58.44 USD |
+3.39
|
$7.75B 5.75B USD | $103.7K 76.95K USD | $77.75 57.7 USD | $79.95 59.33 USD | $7.75B 5.75B USD | 16.27 | $4.84 3.59 USD | |
Bombardier Inc. BBD-A.TO | $78.55 58.29 USD |
+3.21
|
$7.73B 5.74B USD | $2.66K 1.98K USD | $78.55 58.29 USD | $79.5 58.99 USD | $7.73B 5.74B USD | 16.22 | $4.84 3.59 USD | |
Bombardier Inc. BBD-PC.TO | $20.43 15.16 USD |
-2.62
|
$5.52B 4.1B USD | $1.01K 746.51 USD | $20.43 15.16 USD | $20.47 15.19 USD | $5.52B 4.1B USD | 0 | -$4.43 -3.2 USD | |
Finning International Inc. FTT.TO | $37.29 27.67 USD |
+2.11
|
$5.03B 3.73B USD | $41.47K 30.77K USD | $36.9 27.38 USD | $37.64 27.93 USD | $5.03B 3.73B USD | 10.30 | $3.62 2.69 USD | |
Air Canada AC.TO | $13.35 9.91 USD |
+2.62
|
$4.54B 3.37B USD | $198.54K 147.33K USD | $13.2 9.8 USD | $13.35 9.91 USD | $4.54B 3.37B USD | 2.82 | $4.72 3.5 USD | |
SECURE Waste Infrastructure Corp. SES.TO | $13.58 10.08 USD |
+7.52
|
$3.14B 2.33B USD | $226.46K 168.04K USD | $13.24 9.82 USD | $13.88 10.3 USD | $3.14B 2.33B USD | 6.03 | $2.25 1.67 USD | |
MDA Space Ltd. MDA.TO | $24.57 18.23 USD |
+2.89
|
$2.99B 2.22B USD | $51.87K 38.49K USD | $24.33 18.05 USD | $24.8 18.4 USD | $2.99B 2.22B USD | 39.00 | $0.63 0.47 USD | |
Exchange Income Corporation EIF.TO | $48.66 36.11 USD |
+3.51
|
$2.5B 1.85B USD | $39.75K 29.5K USD | $47.6 35.32 USD | $48.7 36.14 USD | $2.5B 1.85B USD | 19.54 | $2.49 1.85 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $29.98 22.25 USD |
+5.41
|
$2.18B 1.62B USD | $5.05K 3.74K USD | $28.59 21.22 USD | $30.3 22.48 USD | $2.18B 1.62B USD | 0 | -$0.71 -0.5 USD | |
Russel Metals Inc. RUS.TO | $36.69 27.23 USD |
+2.09
|
$2.09B 1.55B USD | $37.66K 27.94K USD | $35.73 26.51 USD | $36.79 27.3 USD | $2.09B 1.55B USD | 13.43 | $2.73 2.03 USD | |
Andlauer Healthcare Group Inc. AND.TO | $40.39 29.97 USD |
+1.53
|
$1.59B 1.18B USD | $2.2K 1.63K USD | $40.36 29.95 USD | $41.07 30.48 USD | $1.59B 1.18B USD | 25.56 | $1.58 1.17 USD | |
Westshore Terminals Investment Corporation WTE.TO | $23.22 17.23 USD |
+1.98
|
$1.43B 1.06B USD | $17.06K 12.66K USD | $22.84 16.95 USD | $23.37 17.34 USD | $1.43B 1.06B USD | 12.48 | $1.86 1.38 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $36.56 27.13 USD |
+3.2
|
$1.24B 922.53M USD | $101 74.95 USD | $36.56 27.13 USD | $36.56 27.13 USD | $1.24B 922.53M USD | 18.46 | $1.98 1.47 USD | |
Cargojet Inc. CJT.TO | $75.15 55.77 USD |
+2.44
|
$1.17B 870.11M USD | $15.37K 11.41K USD | $73.41 54.47 USD | $75.3 55.88 USD | $1.17B 870.11M USD | 11.25 | $6.68 4.96 USD | |
Savaria Corporation SIS.TO | $15.85 11.76 USD |
+0.13
|
$1.13B 839.81M USD | $18.55K 13.76K USD | $15.85 11.76 USD | $16.47 12.22 USD | $1.13B 839.81M USD | 23.30 | $0.68 0.5 USD | |
Bird Construction Inc. BDT.TO | $19.95 14.8 USD |
+4.07
|
$1.1B 819.89M USD | $29.01K 21.52K USD | $19.72 14.63 USD | $20.51 15.22 USD | $1.1B 819.89M USD | 10.84 | $1.84 1.37 USD | |
Mullen Group Ltd. MTL.TO | $12.5 9.28 USD |
+1.79
|
$1.1B 812.62M USD | $45.45K 33.73K USD | $12.32 9.14 USD | $12.53 9.3 USD | $1.1B 812.62M USD | 10.16 | $1.23 0.91 USD | |
Aecon Group Inc. ARE.TO | $16.99 12.61 USD |
+2.91
|
$1.07B 792.19M USD | $63.2K 46.9K USD | $16.72 12.41 USD | $17.05 12.65 USD | $1.07B 792.19M USD | 0 | -$0.95 -0.7 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $76.34 56.65 USD |
+5.91
|
$908.82M 674.4M USD | $11.27K 8.37K USD | $74 54.91 USD | $76.88 57.05 USD | $908.82M 674.4M USD | 12.70 | $6.01 4.46 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $31.41 23.31 USD |
+0.42
|
$739.85M 549.01M USD | $200 148.41 USD | $31.41 23.31 USD | $31.41 23.31 USD | $739.85M 549.01M USD | 23.09 | $1.36 1.01 USD | |
Magellan Aerospace Corporation MAL.TO | $11.76 8.73 USD |
+3.25
|
$671.95M 498.63M USD | $1.8K 1.33K USD | $11.41 8.47 USD | $11.76 8.73 USD | $671.95M 498.63M USD | 18.96 | $0.62 0.46 USD | |
Algoma Central Corporation ALC.TO | $15.37 11.41 USD |
+3.71
|
$623.53M 462.69M USD | $273 202.58 USD | $15.37 11.41 USD | $15.37 11.41 USD | $623.53M 462.69M USD | 6.71 | $2.29 1.7 USD | |
Ag Growth International Inc. AFN.TO | $32.64 24.22 USD |
+3.36
|
$608.93M 451.86M USD | $32.78K 24.32K USD | $31.42 23.32 USD | $32.64 24.22 USD | $608.93M 451.86M USD | 0 | -$1.05 -0.7 USD | |
Doman Building Materials Group Ltd. DBM.TO | $6.68 4.96 USD |
+1.67
|
$583.83M 433.24M USD | $5.13K 3.8K USD | $6.65 4.93 USD | $6.72 4.99 USD | $583.83M 433.24M USD | 10.77 | $0.62 0.46 USD | |
Calian Group Ltd. CGY.TO | $43.72 32.44 USD |
+3.5
|
$514.37M 381.69M USD | $13.46K 9.99K USD | $42 31.17 USD | $44.01 32.66 USD | $514.37M 381.69M USD | 112.10 | $0.39 0.29 USD | |
Chorus Aviation Inc. CHR.TO | $18.73 13.9 USD |
+2.46
|
$504.57M 374.42M USD | $14.23K 10.56K USD | $18.36 13.62 USD | $19.07 14.15 USD | $504.57M 374.42M USD | 0 | -$4.49 -3.3 USD | |
Black Diamond Group Limited BDI.TO | $7.94 5.89 USD |
+0.89
|
$484.31M 359.39M USD | $1.1K 816.27 USD | $7.9 5.86 USD | $7.94 5.89 USD | $484.31M 359.39M USD | 19.36 | $0.41 0.3 USD | |
Dexterra Group Inc. DXT.TO | $7.45 5.53 USD |
+1.64
|
$465.82M 345.66M USD | $4.15K 3.08K USD | $7.33 5.44 USD | $7.47 5.54 USD | $465.82M 345.66M USD | 12.84 | $0.58 0.43 USD | |
Diversified Royalty Corp. DIV.TO | $2.72 2.01 USD |
+2.07
|
$454.49M 337.26M USD | $150.1K 111.38K USD | $2.68 1.99 USD | $2.73 2.03 USD | $454.49M 337.26M USD | 16.96 | $0.16 0.12 USD | |
Ballard Power Systems Inc. BLDP.TO | $1.51 1.12 USD |
-2.58
|
$452.49M 335.77M USD | $144.41K 107.16K USD | $1.51 1.12 USD | $1.6 1.19 USD | $452.49M 335.77M USD | 0 | -$1.54 -1.1 USD | |
Wajax Corporation WJX.TO | $16.2 12.02 USD |
+1.12
|
$353.09M 262.02M USD | $13.18K 9.78K USD | $16.11 11.95 USD | $16.7 12.39 USD | $353.09M 262.02M USD | 8.39 | $1.93 1.43 USD | |
K-Bro Linen Inc. KBL.TO | $32.85 24.38 USD |
-1.44
|
$344.96M 255.98M USD | $1.25K 929.8 USD | $32.85 24.38 USD | $32.87 24.39 USD | $344.96M 255.98M USD | 18.55 | $1.77 1.31 USD | |
Velan Inc. VLN.TO | $15 11.13 USD |
+1.76
|
$323.78M 240.27M USD | $251 186.26 USD | $15 11.13 USD | $15 11.13 USD | $323.78M 240.27M USD | 0 | -$3.16 -2.3 USD | |
ADF Group Inc. DRX.TO | $7.08 5.25 USD |
+3.51
|
$211.51M 156.95M USD | $3.04K 2.25K USD | $7.08 5.25 USD | $7.2 5.34 USD | $211.51M 156.95M USD | 3.82 | $1.85 1.37 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $1.01 0.75 USD |
-2.88
|
$191.53M 142.12M USD | $1.1K 817.01 USD | $1.01 0.75 USD | $1.01 0.75 USD | $191.53M 142.12M USD | 10.09 | $0.1 0.07 USD | |
Firan Technology Group Corporation FTG.TO | $7.02 5.21 USD |
+2.33
|
$176.72M 131.13M USD | $5.82K 4.32K USD | $6.79 5.04 USD | $7.04 5.22 USD | $176.72M 131.13M USD | 15.59 | $0.45 0.33 USD | |
Anaergia Inc. ANRG.TO | $0.93 0.69 USD |
0
|
$157.41M 116.81M USD | $3.7K 2.75K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $157.41M 116.81M USD | 0 | -$0.44 -0.3 USD | |
DATA Communications Management Corp. DCM.TO | $1.68 1.25 USD |
+3.07
|
$92.92M 68.95M USD | $700 519.44 USD | $1.66 1.23 USD | $1.68 1.25 USD | $92.92M 68.95M USD | 28.00 | $0.06 0.04 USD | |
Tantalus Systems Holding Inc. GRID.TO | $1.8 1.34 USD |
0
|
$91.52M 67.92M USD | $12.7K 9.42K USD | $1.8 1.34 USD | $1.84 1.37 USD | $91.52M 67.92M USD | 0 | -$0.07 -0.05 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $7.86 5.83 USD |
+2.75
|
$89.09M 66.11M USD | $700 519.44 USD | $7.86 5.83 USD | $7.87 5.84 USD | $89.09M 66.11M USD | 4.85 | $1.62 1.2 USD | |
PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+2.22
|
$84.71M 62.86M USD | $25.86K 19.19K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $84.71M 62.86M USD | 0 | -$0.16 -0.1 USD | |
dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
+6.67
|
$75.84M 56.28M USD | $32.3K 23.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.03 -0.02 USD | |
Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
+6.67
|
$43.96M 32.62M USD | $14.38K 10.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.96M 32.62M USD | 0 | -$0.65 -0.4 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
+5.88
|
$13.88M 10.3M USD | $70.2K 52.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.71M 6.46M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
Bombardier Inc. BBD-PB.TO | $15 11.13 USD |
0
|
$7.59B 5.63B USD | $3.52K 2.61K USD | $14.61 10.84 USD | $15.01 11.14 USD | $7.59B 5.63B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PD.TO | $15.4 11.43 USD |
0
|
$7.4B 5.49B USD | $118 87.56 USD | $15.39 11.42 USD | $15.8 11.72 USD | $7.4B 5.49B USD | 0 | -$4.43 -3.2 USD | |
Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
+0.28
|
$182.25M 135.24M USD | $1.5K 1.11K USD | $7.29 5.41 USD | $7.29 5.41 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}