$2.5T
Сapitalización del mercado total
$76.65B
Volumen total
BTC 50.91%     ETH 15.11%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian National Railway Company  CNR.TO $177.97 131.31 USD
+0.44
$113.29B 84.07B USD $277.48K 520.44K USD $175.74 130.41 USD $177.31 131.57 USD $113.29B 84.07B USD 20.74 $8.53 6.33 USD
Canadian Pacific Kansas City Limited  CP.TO $119.64 87.97 USD
+1.04
$110.55B 82.04B USD $318.69K 597.01K USD $117.5 87.19 USD $119.03 88.32 USD $110.55B 82.04B USD 28.15 $4.21 3.12 USD
Thomson Reuters Corporation  TRI.TO $211.09 155.75 USD
+0.72
$94.74B 70.3B USD $84.03K 109.89K USD $209.7 155.61 USD $211.95 157.28 USD $94.74B 70.3B USD 26.94 $7.79 5.78 USD
Waste Connections, Inc.  WCN.TO $228.42 170.89 USD
+0.25
$59.42B 44.09B USD $29.54K 111K USD $228.78 169.77 USD $231.07 171.47 USD $59.42B 44.09B USD 57.14 $4.03 2.99 USD
WSP Global Inc.  WSP.TO $209.05 156.57 USD
-0.45
$26.31B 19.52B USD $72.45K 105.52K USD $208.98 155.08 USD $212.32 157.55 USD $26.31B 19.52B USD 47.84 $4.41 3.27 USD
RB Global, Inc.  RBA.TO $99.55 74.69 USD
-0.29
$18.45B 13.69B USD $25.45K 64.03K USD $100.07 74.26 USD $101.12 75.04 USD $18.45B 13.69B USD 70.88 $1.42 1.05 USD
TFI International Inc.  TFII.TO $195.37 159.52 USD
+0.14
$18.16B 13.48B USD $102.59K 124.13K USD $212.78 157.9 USD $215.45 159.88 USD $18.16B 13.48B USD 27.10 $7.93 5.88 USD
GFL Environmental Inc.  GFL.TO $45.42 34.14 USD
-0.18
$16.97B 12.59B USD $69.48K 282.75K USD $45.12 33.48 USD $46.68 34.64 USD $16.97B 12.59B USD 0 -$0.13 -0.09 USD
Stantec Inc.  STN.TO $107.83 82.03 USD
-1.21
$12.61B 9.36B USD $50.4K 101.1K USD $109.38 81.17 USD $110.84 82.25 USD $12.61B 9.36B USD 37.09 $2.98 2.21 USD
Toromont Industries Ltd.  TIH.TO $128.76 95.67 USD
-0.62
$10.61B 7.87B USD $26.04K 89.63K USD $128.64 95.46 USD $131.35 97.47 USD $10.61B 7.87B USD 20.20 $6.38 4.73 USD
Bombardier Inc.  BBD-PD.TO $19.35 14.73 USD
-1.17
$9.54B 7.08B USD $804.25K 596.8K USD $19.85 14.73 USD $19.85 14.73 USD $9.54B 7.08B USD 0 -$4.43 -3.2 USD
CAE Inc.  CAE.TO $25.54 19.86 USD
-0.08
$8.52B 6.32B USD $155.14K 466.48K USD $26.47 19.64 USD $26.82 19.9 USD $8.52B 6.32B USD 31.12 $0.86 0.64 USD
Element Fleet Management Corp.  EFN.TO $21.53 15.98 USD
+0.05
$8.38B 6.22B USD $138.77K 366.25K USD $21.34 15.84 USD $21.76 16.15 USD $8.38B 6.22B USD 19.40 $1.11 0.82 USD
Air Canada  AC.TO $19.69 13.71 USD
+0.56
$6.62B 4.91B USD $1.03M 1.67M USD $18.42 13.67 USD $18.92 14.04 USD $6.62B 4.91B USD 3.09 $5.96 4.42 USD
Finning International Inc.  FTT.TO $41.74 31.68 USD
-0.76
$6.08B 4.51B USD $111.74K 260.4K USD $42.61 31.62 USD $43.33 32.15 USD $6.08B 4.51B USD 12.05 $3.54 2.63 USD
Bombardier Inc.  BBD-B.TO $57.07 43.48 USD
+0.69
$5.72B 4.25B USD $206.51K 237.96K USD $57.98 43.02 USD $59.99 44.52 USD $5.72B 4.25B USD 9.11 $6.43 4.77 USD
Secure Energy Services Inc.  SES.TO $11.56 8.58 USD
-2.53
$3.24B 2.4B USD $645.1K 478.71K USD $11.52 8.55 USD $11.91 8.84 USD $3.24B 2.4B USD 17.78 $0.65 0.48 USD
Russel Metals Inc.  RUS.TO $40.86 30.32 USD
+0.07
$2.46B 1.82B USD $134.76K 100K USD $40.61 30.14 USD $41.35 30.68 USD $2.46B 1.82B USD 9.43 $4.33 3.21 USD
Exchange Income Corporation  EIF.TO $46.66 34.62 USD
-2.75
$2.2B 1.64B USD $88.57K 65.73K USD $46.65 34.62 USD $48.04 35.65 USD $2.2B 1.64B USD 17.60 $2.65 1.97 USD
Brookfield Business Partners L.P.  BBU-UN.TO $27.16 20.15 USD
-0.91
$2.02B 1.5B USD $24.84K 18.43K USD $26.19 19.43 USD $27.39 20.33 USD $2.02B 1.5B USD 3.05 $8.88 6.59 USD
Cargojet Inc.  CJT.TO $110.3 81.85 USD
-1.39
$1.86B 1.38B USD $24.5K 18.18K USD $110.15 81.74 USD $111.58 82.8 USD $1.86B 1.38B USD 50.82 $2.17 1.61 USD
Hammond Power Solutions Inc.  HPS-A.TO $156 115.76 USD
-0.03
$1.86B 1.38B USD $50.23K 37.27K USD $153.23 113.71 USD $156.62 116.22 USD $1.86B 1.38B USD 29.21 $5.34 3.96 USD
Andlauer Healthcare Group Inc.  AND.TO $42.15 31.28 USD
-0.5
$1.74B 1.29B USD $13.2K 9.79K USD $42.02 31.18 USD $42.58 31.6 USD $1.74B 1.29B USD 27.19 $1.55 1.15 USD
MDA Ltd.  MDA.TO $14.53 10.78 USD
-2.35
$1.74B 1.29B USD $116.46K 86.42K USD $14.49 10.75 USD $14.9 11.06 USD $1.74B 1.29B USD 36.32 $0.4 0.3 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $48.89 36.28 USD
-1.57
$1.69B 1.25B USD $37.42K 27.76K USD $48.11 35.7 USD $49.55 36.77 USD $1.69B 1.25B USD 29.45 $1.66 1.23 USD
Westshore Terminals Investment Corporation  WTE.TO $25.74 19.1 USD
-1.19
$1.61B 1.19B USD $57.74K 42.85K USD $25.56 18.97 USD $26.05 19.33 USD $1.61B 1.19B USD 13.83 $1.86 1.38 USD
Mullen Group Ltd.  MTL.TO $14.7 10.91 USD
-2
$1.29B 960.12M USD $85.62K 63.54K USD $14.68 10.89 USD $15.01 11.14 USD $1.29B 960.12M USD 10.13 $1.45 1.08 USD
Ballard Power Systems Inc.  BLDP.TO $4.07 3.02 USD
-3.33
$1.22B 903.15M USD $517.65K 384.13K USD $4.06 3.01 USD $4.28 3.17 USD $1.22B 903.15M USD 0 -$0.66 -0.4 USD
Savaria Corporation  SIS.TO $16.74 12.42 USD
+0.12
$1.19B 881.26M USD $55.68K 41.31K USD $16.69 12.38 USD $16.96 12.59 USD $1.19B 881.26M USD 29.36 $0.57 0.42 USD
Ag Growth International Inc.  AFN.TO $61 45.27 USD
-0.26
$1.16B 860.31M USD $18.95K 14.06K USD $60.75 45.08 USD $61.55 45.67 USD $1.16B 860.31M USD 17.73 $3.44 2.55 USD
Aecon Group Inc.  ARE.TO $17.19 12.76 USD
-0.29
$1.07B 794.27M USD $247.05K 183.32K USD $17.07 12.67 USD $17.32 12.85 USD $1.07B 794.27M USD 8.18 $2.1 1.56 USD
Bird Construction Inc.  BDT.TO $18.55 13.77 USD
-3.03
$999.69M 741.83M USD $100.53K 74.6K USD $18.37 13.63 USD $19.19 14.24 USD $999.69M 741.83M USD 13.94 $1.33 0.99 USD
GDI Integrated Facility Services Inc.  GDI.TO $39.3 29.16 USD
-0.51
$920.82M 683.3M USD $14.62K 10.85K USD $39.25 29.13 USD $39.92 29.62 USD $920.82M 683.3M USD 49.74 $0.79 0.59 USD
Doman Building Materials Group Ltd.  DBM.TO $8.03 5.96 USD
-1.11
$699.73M 519.24M USD $123.1K 91.35K USD $8.02 5.95 USD $8.17 6.06 USD $699.73M 519.24M USD 9.22 $0.87 0.65 USD
Wajax Corporation  WJX.TO $32.28 23.95 USD
-0.68
$699.49M 519.06M USD $17.23K 12.78K USD $32.16 23.86 USD $32.64 24.22 USD $699.49M 519.06M USD 8.86 $3.64 2.7 USD
Calian Group Ltd.  CGY.TO $55.22 40.98 USD
-1.39
$654.63M 485.77M USD $4.41K 3.27K USD $54.95 40.77 USD $55.71 41.34 USD $654.63M 485.77M USD 32.86 $1.68 1.25 USD
Héroux-Devtek Inc.  HRX.TO $19.29 14.31 USD
-0.82
$649.18M 481.73M USD $4.5K 3.34K USD $19.2 14.25 USD $19.45 14.43 USD $649.18M 481.73M USD 27.55 $0.7 0.52 USD
Algoma Central Corporation  ALC.TO $14.95 11.09 USD
+0.54
$577.82M 428.78M USD $4.74K 3.52K USD $14.7 10.91 USD $14.95 11.09 USD $577.82M 428.78M USD 7.47 $2 1.48 USD
Black Diamond Group Limited  BDI.TO $8.5 6.31 USD
-1.73
$511.78M 379.78M USD $25.97K 19.27K USD $8.5 6.31 USD $8.64 6.41 USD $511.78M 379.78M USD 17.34 $0.49 0.36 USD
Diversified Royalty Corp.  DIV.TO $2.89 2.14 USD
-0.32
$475.86M 353.12M USD $236.2K 175.27K USD $2.87 2.13 USD $2.91 2.16 USD $475.86M 353.12M USD 13.13 $0.22 0.16 USD
Magellan Aerospace Corporation  MAL.TO $7.98 5.92 USD
-0.75
$456.29M 338.6M USD $4.01K 2.97K USD $7.95 5.9 USD $8.07 5.99 USD $456.29M 338.6M USD 49.87 $0.16 0.12 USD
Chorus Aviation Inc.  CHR.TO $2.16 1.6 USD
0
$417.8M 310.04M USD $513.27K 380.87K USD $2.13 1.58 USD $2.16 1.6 USD $417.8M 310.04M USD 6.54 $0.33 0.24 USD
ADF Group Inc.  DRX.TO $12.99 9.26 USD
+3.1
$407.35M 302.28M USD $48.57K 170.2K USD $11.99 8.9 USD $12.8 9.5 USD $407.35M 302.28M USD 10.85 $1.15 0.85 USD
K-Bro Linen Inc.  KBL.TO $36.22 26.88 USD
-0.08
$383.32M 284.44M USD $5.21K 3.86K USD $36.19 26.86 USD $36.61 27.16 USD $383.32M 284.44M USD 22.08 $1.64 1.22 USD
Dexterra Group Inc.  DXT.TO $5.85 4.34 USD
0
$375.26M 278.47M USD $34.26K 25.42K USD $5.81 4.31 USD $5.88 4.36 USD $375.26M 278.47M USD 14.26 $0.41 0.3 USD
The Lion Electric Company  LEV.TO $1.62 1.2 USD
-4.71
$366.47M 271.94M USD $429.1K 318.41K USD $1.58 1.17 USD $1.69 1.25 USD $366.47M 271.94M USD 0 -$0.63 -0.4 USD
Exro Technologies Inc.  EXRO.TO $0.7099 0.53 USD
-10.13
$247.2M 183.44M USD $458.29K 340.08K USD $0.7099 0.53 USD $0.78 0.58 USD $247.2M 183.44M USD 0 -$0.31 -0.2 USD
DATA Communications Management Corp.  DCM.TO $3.07 2.28 USD
-0.32
$168.92M 125.35M USD $27.25K 20.22K USD $3.04 2.26 USD $3.07 2.28 USD $168.92M 125.35M USD 0 -$0.31 -0.2 USD
Firan Technology Group Corporation  FTG.TO $5.65 4.19 USD
+0.18
$134.89M 100.1M USD $39.8K 29.54K USD $5.53 4.1 USD $5.85 4.34 USD $134.89M 100.1M USD 11.77 $0.48 0.36 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.6899 0.51 USD
-1.43
$132.11M 98.03M USD $6.66K 4.95K USD $0.6899 0.51 USD $0.6899 0.51 USD $132.11M 98.03M USD 0 -$0.18 -0.1 USD
Velan Inc.  VLN.TO $6.01 4.46 USD
-2.91
$129.73M 96.27M USD $8.8K 6.53K USD $6.01 4.46 USD $6.24 4.63 USD $129.73M 96.27M USD 0 -$4.12 -3.05 USD
Hammond Manufacturing Company Limited  HMM-A.TO $10.5 7.79 USD
+1.25
$119.01M 88.31M USD $32.92K 24.43K USD $10.25 7.61 USD $10.55 7.83 USD $119.01M 88.31M USD 6.32 $1.66 1.23 USD
Tantalus Systems Holding Inc.  GRID.TO $1.9 1.41 USD
+4.4
$84.73M 62.88M USD $415.96K 308.67K USD $1.8 1.34 USD $1.92 1.42 USD $84.73M 62.88M USD 0 -$0.05 -0.03 USD
PyroGenesis Canada Inc.  PYR.TO $0.4699 0.35 USD
+5.68
$83.18M 61.72M USD $246.39K 182.83K USD $0.4299 0.32 USD $0.4799 0.35 USD $83.18M 61.72M USD 0 -$0.17 -0.1 USD
dynaCERT Inc.  DYA.TO $0.1499 0.11 USD
+3.45
$62.48M 46.36M USD $482.79K 358.26K USD $0.1499 0.11 USD $0.16 0.12 USD $62.48M 46.36M USD 0 -$0.02 -0.01 USD
Anaergia Inc.  ANRG.TO $0.2999 0.22 USD
0
$38.54M 28.6M USD $5K 3.71K USD $0.2899 0.22 USD $0.2999 0.22 USD $38.54M 28.6M USD 0 -$2.98 -2.2 USD
Solution Financial Inc.  SFI.TO $0.26 0.19 USD
-3.7
$22.46M 16.67M USD $20.5K 15.21K USD $0.26 0.19 USD $0.27 0.2 USD $22.46M 16.67M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.7199 0.53 USD
+2.86
$21.28M 15.79M USD $204.34K 151.63K USD $0.6999 0.52 USD $0.7199 0.53 USD $21.28M 15.79M USD 0 -$0.08 -0.05 USD
Greenlane Renewables Inc.  GRN.TO $0.11 0.08 USD
+4.76
$16.94M 12.57M USD $80.87K 60.01K USD $0.11 0.08 USD $0.11 0.08 USD $16.94M 12.57M USD 0 -$0.19 -0.1 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
-6.06
$8.44M 6.26M USD $4.5K 3.34K USD $0.16 0.12 USD $0.16 0.12 USD $8.44M 6.26M USD 0 -$0.05 -0.03 USD
Loop Energy Inc.  LPEN.TO $0.14 0.1 USD
0
$4.82M 3.57M USD $425 315.38 USD $0.14 0.1 USD $0.16 0.12 USD $4.82M 3.57M USD 0 -$1 -0.7 USD
Bombardier Inc.  BBD-PB.TO $17.45 12.95 USD
+0.11
$8.83B 6.55B USD $4.1K 3.04K USD $17.43 12.93 USD $17.45 12.95 USD $8.83B 6.55B USD 0 -$4.43 -3.2 USD
SNC-Lavalin Group Inc.  SNC.TO $43.49 32.27 USD
0
$7.63B 5.67B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 5.67B USD 0 $0 0 USD
Bombardier Inc.  BBD-A.TO $58.44 43.37 USD
-3.31
$5.72B 4.25B USD $2.01K 1.49K USD $58.2 43.19 USD $59.4 44.08 USD $5.72B 4.25B USD 9.08 $6.43 4.77 USD
Element Fleet Management Corp.  EFN-PC.TO $24.96 18.52 USD
-0.08
$5.26B 3.91B USD $1.32K 977.29 USD $24.96 18.52 USD $25 18.55 USD $5.26B 3.91B USD 32.71 $0.76 0.57 USD
Bombardier Inc.  BBD-PC.TO $18.75 13.91 USD
+0.06
$5.07B 3.76B USD $3.88K 2.88K USD $18.75 13.91 USD $19.11 14.18 USD $5.07B 3.76B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
ATS Automation Tooling Systems Inc.  ATA.TO $43.69 32.42 USD
0
$4.01B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $4.01B 2.97B USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Hardwoods Distribution Inc.  HDI.TO $27.7 20.56 USD
0
$654.13M 485.41M USD $0 0 USD $0 0 USD $0 0 USD $654.13M 485.41M USD 0 $0 0 USD
Information Services Corporation  ISV.TO $27.3 20.26 USD
-0.73
$491.53M 364.74M USD $850 630.75 USD $27 20.04 USD $27.3 20.26 USD $491.53M 364.74M USD 19.64 $1.39 1.03 USD
Electrovaya Inc.  EFL.TO $0.9699 0.72 USD
0
$159.92M 118.67M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 118.67M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $2.29 1.7 USD
0
$57.25M 42.48M USD $908 673.79 USD $2.29 1.7 USD $2.29 1.7 USD $57.25M 42.48M USD 8.17 $0.28 0.21 USD
Avcorp Industries Inc.  AVP.TO $0.11 0.08 USD
0
$38.95M 28.9M USD $0 0 USD $0 0 USD $0 0 USD $38.95M 28.9M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí