Del País: Canadá Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (61)
- {{country.name}}
- Todos los países
- Canadá (61)
Toronto (61)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
Industria (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (49)
- Servicios financieros (159)
- Bienes raíces (63)
- Productos de consumo defensivos (33)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (43)
- Energía (103)
- Industria (61)
- Tecnología (34)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (5)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$100.63 75.52 USD |
+0.54
|
CA$93.42B 69.33B USD | CA$629.81K 1.33M USD | CA$101.48 75.3 USD | CA$102.66 76.18 USD | CA$93.42B 69.33B USD | 22.12 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$137.98 100.99 USD |
+1.77
|
CA$84.95B 63.04B USD | CA$542.66K 797.21K USD | CA$135.88 100.83 USD | CA$137.35 101.92 USD | CA$84.95B 63.04B USD | 18.49 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$173.48 135 USD |
+1.28
|
CA$81.99B 60.84B USD | CA$187.37K 179.09K USD | CA$181.10 134.39 USD | CA$182.42 135.37 USD | CA$81.99B 60.84B USD | 34.25 | CA$5.31 3.94 USD | ||
| Waste Connections, Inc. WCN.TO | CA$232.82 181.17 USD |
+1.77
|
CA$62.87B 46.65B USD | CA$184.00K 162.35K USD | CA$243.89 180.98 USD | CA$245.17 181.93 USD | CA$62.87B 46.65B USD | 74.43 | CA$3.28 2.43 USD | ||
| WSP Global Inc. WSP.TO | CA$269.62 184.2 USD |
+1.14
|
CA$33.46B 24.83B USD | CA$222.22K 272.76K USD | CA$248.23 184.2 USD | CA$250.21 185.67 USD | CA$33.46B 24.83B USD | 37.21 | CA$6.67 4.95 USD | ||
| RB Global, Inc. RBA.TO | CA$155.25 106.4 USD |
+0.94
|
CA$26.63B 19.76B USD | CA$37.17K 76.04K USD | CA$143.26 106.31 USD | CA$145.59 108.04 USD | CA$26.63B 19.76B USD | 49.96 | CA$2.87 2.13 USD | ||
| Bombardier Inc. BBD-B.TO | CA$266.20 171.34 USD |
+7.17
|
CA$22.93B 17.01B USD | CA$94.22K 143.31K USD | CA$230.66 171.16 USD | CA$235.54 174.78 USD | CA$22.93B 17.01B USD | 40.57 | CA$5.69 4.22 USD | ||
| Bombardier Inc. BBD-A.TO | CA$267.05 170.67 USD |
+7.11
|
CA$22.81B 16.93B USD | CA$5.28K 3.92K USD | CA$230.00 170.67 USD | CA$235.56 174.8 USD | CA$22.81B 16.93B USD | 40.49 | CA$5.68 4.21 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.38 44.39 USD |
+2.15
|
CA$21.61B 16.04B USD | CA$315.48K 286.01K USD | CA$59.49 44.15 USD | CA$60.11 44.61 USD | CA$21.61B 16.04B USD | 249.25 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$137.94 96.81 USD |
+1.05
|
CA$14.88B 11.04B USD | CA$128.15K 245.42K USD | CA$130.34 96.72 USD | CA$132.26 98.14 USD | CA$14.88B 11.04B USD | 30.76 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.11 26.92 USD |
+0.46
|
CA$14.51B 10.77B USD | CA$696.65K 355.63K USD | CA$36.28 26.92 USD | CA$36.76 27.28 USD | CA$14.51B 10.77B USD | 24.84 | CA$1.46 1.08 USD | ||
| CAE Inc. CAE.TO | CA$46.03 31.16 USD |
+0.88
|
CA$13.50B 10.02B USD | CA$139.94K 416.87K USD | CA$41.97 31.14 USD | CA$42.66 31.66 USD | CA$13.50B 10.02B USD | 30.87 | CA$1.36 1.01 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$174.06 122.97 USD |
+1.8
|
CA$13.49B 10.01B USD | CA$76.84K 57.02K USD | CA$165.70 122.96 USD | CA$168.05 124.7 USD | CA$13.49B 10.01B USD | 27.39 | CA$6.05 4.49 USD | ||
| TFI International Inc. TFII.TO | CA$156.56 106.31 USD |
+1.1
|
CA$11.89B 8.83B USD | CA$128.39K 121.31K USD | CA$143.26 106.31 USD | CA$145.00 107.6 USD | CA$11.89B 8.83B USD | 26.93 | CA$5.32 3.95 USD | ||
| Finning International Inc. FTT.TO | CA$83.31 55.21 USD |
+5.43
|
CA$9.86B 7.32B USD | CA$252.36K 200.41K USD | CA$74.06 54.96 USD | CA$75.36 55.92 USD | CA$9.86B 7.32B USD | 17.71 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.38 12.93 USD |
+1.09
|
CA$8.37B 6.21B USD | CA$4.00 2.97 USD | CA$17.20 12.76 USD | CA$17.42 12.93 USD | CA$8.37B 6.21B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.15 18.68 USD |
+1.13
|
CA$6.81B 5.05B USD | CA$1.63K 1.21K USD | CA$25.09 18.62 USD | CA$25.17 18.68 USD | CA$6.81B 5.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$19.78 14.24 USD |
+1.54
|
CA$5.68B 4.22B USD | CA$1.81M 996.31K USD | CA$19.18 14.23 USD | CA$19.40 14.4 USD | CA$5.68B 4.22B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$88.36 61.2 USD |
+0.96
|
CA$4.48B 3.32B USD | CA$63.32K 62.9K USD | CA$82.47 61.2 USD | CA$83.75 62.15 USD | CA$4.48B 3.32B USD | 29.88 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$50.27 36.18 USD |
+3.41
|
CA$4.32B 3.21B USD | CA$8.16K 6.06K USD | CA$48.46 35.96 USD | CA$50.05 37.14 USD | CA$4.32B 3.21B USD | 0 | -CA$2.50 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.22 12.87 USD |
+0.35
|
CA$3.79B 2.81B USD | CA$172.92K 174.54K USD | CA$17.33 12.86 USD | CA$17.65 13.09 USD | CA$3.79B 2.81B USD | 35.40 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$31.69 19.57 USD |
+4.55
|
CA$3.33B 2.47B USD | CA$492.80K 520.59K USD | CA$26.30 19.52 USD | CA$26.97 20.01 USD | CA$3.33B 2.47B USD | 31.02 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$79.42 54.73 USD |
+2.54
|
CA$2.49B 1.85B USD | CA$47.61K 35.33K USD | CA$73.72 54.7 USD | CA$74.93 55.6 USD | CA$2.49B 1.85B USD | 29.62 | CA$2.49 1.85 USD | ||
| Russel Metals Inc. RUS.TO | CA$48.33 32.59 USD |
+1.26
|
CA$2.44B 1.81B USD | CA$48.50K 51.7K USD | CA$43.85 32.54 USD | CA$44.15 32.76 USD | CA$2.44B 1.81B USD | 15.04 | CA$2.92 2.17 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | ||
| Aecon Group Inc. ARE.TO | CA$33.16 23.16 USD |
+3.56
|
CA$1.98B 1.47B USD | CA$197.48K 253.78K USD | CA$31.05 23.04 USD | CA$31.77 23.58 USD | CA$1.98B 1.47B USD | 222.92 | CA$0.14 0.1 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$160.18 118.96 USD |
+1.89
|
CA$1.91B 1.42B USD | CA$38.73K 28.74K USD | CA$160.25 118.92 USD | CA$162.16 120.33 USD | CA$1.91B 1.42B USD | 23.64 | CA$6.78 5.03 USD | ||
| Savaria Corporation SIS.TO | CA$24.92 17.05 USD |
+1.51
|
CA$1.64B 1.22B USD | CA$44.55K 33.06K USD | CA$22.97 17.04 USD | CA$23.11 17.15 USD | CA$1.64B 1.22B USD | 26.41 | CA$0.87 0.65 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$28.37 19.68 USD |
+0.35
|
CA$1.64B 1.22B USD | CA$31.44K 25.03K USD | CA$26.52 19.68 USD | CA$26.79 19.88 USD | CA$1.64B 1.22B USD | 20.09 | CA$1.32 0.98 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.49 21.2 USD |
+0.65
|
CA$1.58B 1.17B USD | CA$87.20K 64.7K USD | CA$28.55 21.19 USD | CA$29.24 21.7 USD | CA$1.58B 1.17B USD | 16.80 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$16.75 11.79 USD |
+1.27
|
CA$1.39B 1.03B USD | CA$97.73K 72.52K USD | CA$15.88 11.78 USD | CA$15.99 11.87 USD | CA$1.39B 1.03B USD | 14.99 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$92.95 62.11 USD |
+2.54
|
CA$1.26B 937.11M USD | CA$107.23K 79.57K USD | CA$83.67 62.09 USD | CA$85.10 63.15 USD | CA$1.26B 937.11M USD | 10.63 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.76 2.6 USD |
-1.41
|
CA$1.05B 781.08M USD | CA$504.11K 385.93K USD | CA$3.48 2.58 USD | CA$3.61 2.68 USD | CA$1.05B 781.08M USD | 0 | -CA$0.55 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$22.48 13.47 USD |
+1.72
|
CA$1.04B 769.56M USD | CA$13.69K 10.16K USD | CA$18.08 13.42 USD | CA$18.28 13.56 USD | CA$1.04B 769.56M USD | 22.97 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$15.96 10.92 USD |
+0.31
|
CA$990.99M 735.38M USD | CA$50.04K 37.13K USD | CA$14.72 10.92 USD | CA$15.00 11.13 USD | CA$990.99M 735.38M USD | 25.37 | CA$0.58 0.43 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$36.25 26.86 USD |
+0.14
|
CA$851.79M 632.08M USD | CA$38.38K 28.48K USD | CA$36.09 26.78 USD | CA$36.37 26.99 USD | CA$851.79M 632.08M USD | 20.22 | CA$1.79 1.33 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.86 7.07 USD |
+0.82
|
CA$835.11M 619.71M USD | CA$53.95K 40.03K USD | CA$9.51 7.06 USD | CA$9.63 7.15 USD | CA$835.11M 619.71M USD | 10.82 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.39 14 USD |
+1
|
CA$765.11M 567.76M USD | CA$2.10K 1.33K USD | CA$18.86 14 USD | CA$19.08 14.16 USD | CA$765.11M 567.76M USD | 7.57 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.92 8.79 USD |
-0.92
|
CA$736.91M 546.83M USD | CA$25.59K 18.99K USD | CA$11.84 8.79 USD | CA$12.01 8.91 USD | CA$736.91M 546.83M USD | 18.21 | CA$0.65 0.48 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.73 2.77 USD |
+0.27
|
CA$635.12M 471.29M USD | CA$92.84K 68.9K USD | CA$3.72 2.76 USD | CA$3.74 2.78 USD | CA$635.12M 471.29M USD | 21.94 | CA$0.17 0.13 USD | ||
| Calian Group Ltd. CGY.TO | CA$55.03 40.84 USD |
-1.7
|
CA$624.60M 463.49M USD | CA$13.53K 10.04K USD | CA$55.03 40.84 USD | CA$56.15 41.67 USD | CA$624.60M 463.49M USD | 31.26 | CA$1.76 1.31 USD | ||
| Wajax Corporation WJX.TO | CA$27.46 20.38 USD |
+0.11
|
CA$597.14M 443.11M USD | CA$19.75K 14.66K USD | CA$27.41 20.34 USD | CA$27.66 20.53 USD | CA$597.14M 443.11M USD | 13.13 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.56 15.98 USD |
+2.18
|
CA$504.37M 374.27M USD | CA$45.44K 33.72K USD | CA$20.92 15.52 USD | CA$21.71 16.11 USD | CA$504.37M 374.27M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.50 26.34 USD |
+1.34
|
CA$456.52M 338.77M USD | CA$34.39K 25.52K USD | CA$35.21 26.13 USD | CA$35.70 26.49 USD | CA$456.52M 338.77M USD | 20.76 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$28.94 17.41 USD |
+22.89
|
CA$441.05M 327.29M USD | CA$70.77K 52.52K USD | CA$23.40 17.36 USD | CA$23.76 17.63 USD | CA$441.05M 327.29M USD | 0 | -CA$0.36 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.96 13.66 USD |
+1.66
|
CA$397.39M 294.89M USD | CA$3.06K 2.27K USD | CA$18.02 13.37 USD | CA$18.45 13.69 USD | CA$397.39M 294.89M USD | 0 | -CA$3.02 -2.2 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.29 1.66 USD |
+0.89
|
CA$383.73M 284.75M USD | CA$194.77K 319.77K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$383.73M 284.75M USD | 0 | -CA$0.28 -0.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$13.40 8.52 USD |
+10.38
|
CA$288.99M 214.45M USD | CA$15.30K 11.35K USD | CA$11.45 8.5 USD | CA$11.70 8.68 USD | CA$288.99M 214.45M USD | 20.50 | CA$0.56 0.42 USD | ||
| ADF Group Inc. DRX.TO | CA$9.20 6.8 USD |
+0.55
|
CA$261.55M 194.08M USD | CA$38.15K 28.31K USD | CA$9.05 6.72 USD | CA$9.22 6.84 USD | CA$261.55M 194.08M USD | 9.06 | CA$1.01 0.75 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.79 3.45 USD |
-0.21
|
CA$239.23M 177.52M USD | CA$19.78K 14.68K USD | CA$4.64 3.44 USD | CA$4.75 3.52 USD | CA$239.23M 177.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.92 0.67 USD |
+1.1
|
CA$174.07M 129.17M USD | CA$43.77K 32.48K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$174.07M 129.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.21 8.32 USD |
+0.27
|
CA$127.06M 94.28M USD | CA$1.71K 1.27K USD | CA$11.01 8.17 USD | CA$11.22 8.33 USD | CA$127.06M 94.28M USD | 7.37 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.65 1.22 USD |
+0.61
|
CA$90.65M 67.27M USD | CA$31.29K 23.22K USD | CA$1.61 1.19 USD | CA$1.69 1.25 USD | CA$90.65M 67.27M USD | 9.16 | CA$0.18 0.13 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.27 0.22 USD |
-7.94
|
CA$58.62M 43.5M USD | CA$259.30K 192.42K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$58.62M 43.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
+5.56
|
CA$45.75M 33.95M USD | CA$228.55K 169.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
0
|
CA$36.34M 26.97M USD | CA$39.48K 70.4K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$36.34M 26.97M USD | 23.00 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.10 0.76 USD |
+3.77
|
CA$30.06M 22.3M USD | CA$6.00K 4.45K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$30.06M 22.3M USD | 11.33 | CA$0.09 0.07 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.14 USD |
-2.5
|
CA$10.76M 7.98M USD | CA$20.50K 15.21K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$10.76M 7.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.06 13.4 USD |
-0.22
|
CA$9.14B 6.78B USD | CA$700.00 519.44 USD | CA$17.96 13.33 USD | CA$18.10 13.43 USD | CA$9.14B 6.78B USD | 0 | -CA$4.43 -3.2 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}