Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Сapitalización del mercado total
$126.02B
Volumen total
BTC 60.34%     ETH 7.14%
Predominio

Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $235.76 174.95 USD
+1.79
$106.19B 78.8B USD $40.77K 30.26K USD $233.15 173.01 USD $236.29 175.34 USD $106.19B 78.8B USD 34.16 $6.9 5.12 USD
Canadian Pacific Kansas City Limited  CP.TO $98.58 73.15 USD
+0.92
$92.05B 68.3B USD $71.48K 53.04K USD $98.39 73.01 USD $100.37 74.48 USD $92.05B 68.3B USD 24.76 $3.98 2.95 USD
Canadian National Railway Company  CNR.TO $135.67 100.68 USD
+0.5
$85.11B 63.16B USD $208.61K 154.8K USD $134.54 99.84 USD $138.07 102.46 USD $85.11B 63.16B USD 19.35 $7.01 5.2 USD
Waste Connections, Inc.  WCN.TO $266.42 197.7 USD
+1.25
$68.84B 51.09B USD $7.2K 5.34K USD $264.56 196.32 USD $268.31 199.1 USD $68.84B 51.09B USD 78.58 $3.39 2.52 USD
WSP Global Inc.  WSP.TO $227.03 168.47 USD
+0.12
$29.63B 21.99B USD $4.44K 3.29K USD $227.03 168.47 USD $232.49 172.52 USD $29.63B 21.99B USD 42.27 $5.37 3.98 USD
RB Global, Inc.  RBA.TO $132.35 98.21 USD
+2.59
$24.5B 18.18B USD $28.34K 21.03K USD $131.67 97.71 USD $132.81 98.55 USD $24.5B 18.18B USD 46.27 $2.86 2.12 USD
GFL Environmental Inc.  GFL.TO $63.13 46.85 USD
+3.12
$23.73B 17.61B USD $67.32K 49.96K USD $61.8 45.86 USD $63.3 46.97 USD $23.73B 17.61B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $116.75 86.63 USD
+2.63
$13.32B 9.88B USD $5.59K 4.15K USD $116.58 86.51 USD $117.1 86.9 USD $13.32B 9.88B USD 36.82 $3.17 2.35 USD
Element Fleet Management Corp.  EFN.TO $28.17 20.9 USD
+1.55
$11.34B 8.42B USD $5.29K 3.92K USD $27.51 20.41 USD $28.3 21 USD $11.34B 8.42B USD 20.86 $1.35 1 USD
CAE Inc.  CAE.TO $30.93 22.95 USD
+3
$9.89B 7.34B USD $75.45K 55.99K USD $30.5 22.63 USD $31.07 23.06 USD $9.89B 7.34B USD 0 -$0.74 -0.5 USD
TFI International Inc.  TFII.TO $110 81.63 USD
+1.09
$9.27B 6.88B USD $61.16K 45.38K USD $109.75 81.44 USD $112.35 83.37 USD $9.27B 6.88B USD 15.58 $7.06 5.24 USD
Toromont Industries Ltd.  TIH.TO $111.07 82.42 USD
+1.26
$9.01B 6.69B USD $15.56K 11.55K USD $110.22 81.79 USD $112.04 83.14 USD $9.01B 6.69B USD 18.11 $6.13 4.55 USD
Bombardier Inc.  BBD-B.TO $78.75 58.44 USD
+3.39
$7.75B 5.75B USD $103.7K 76.95K USD $77.75 57.7 USD $79.95 59.33 USD $7.75B 5.75B USD 16.27 $4.84 3.59 USD
Bombardier Inc.  BBD-A.TO $78.55 58.29 USD
+3.21
$7.73B 5.74B USD $2.66K 1.98K USD $78.55 58.29 USD $79.5 58.99 USD $7.73B 5.74B USD 16.22 $4.84 3.59 USD
Bombardier Inc.  BBD-PC.TO $20.43 15.16 USD
-2.62
$5.52B 4.1B USD $1.01K 746.51 USD $20.43 15.16 USD $20.47 15.19 USD $5.52B 4.1B USD 0 -$4.43 -3.2 USD
Finning International Inc.  FTT.TO $37.29 27.67 USD
+2.11
$5.03B 3.73B USD $41.47K 30.77K USD $36.9 27.38 USD $37.64 27.93 USD $5.03B 3.73B USD 10.30 $3.62 2.69 USD
Air Canada  AC.TO $13.35 9.91 USD
+2.62
$4.54B 3.37B USD $198.54K 147.33K USD $13.2 9.8 USD $13.35 9.91 USD $4.54B 3.37B USD 2.82 $4.72 3.5 USD
SECURE Waste Infrastructure Corp.  SES.TO $13.58 10.08 USD
+7.52
$3.14B 2.33B USD $226.46K 168.04K USD $13.24 9.82 USD $13.88 10.3 USD $3.14B 2.33B USD 6.03 $2.25 1.67 USD
MDA Space Ltd.  MDA.TO $24.57 18.23 USD
+2.89
$2.99B 2.22B USD $51.87K 38.49K USD $24.33 18.05 USD $24.8 18.4 USD $2.99B 2.22B USD 39.00 $0.63 0.47 USD
Exchange Income Corporation  EIF.TO $48.66 36.11 USD
+3.51
$2.5B 1.85B USD $39.75K 29.5K USD $47.6 35.32 USD $48.7 36.14 USD $2.5B 1.85B USD 19.54 $2.49 1.85 USD
Brookfield Business Partners L.P.  BBU-UN.TO $29.98 22.25 USD
+5.41
$2.18B 1.62B USD $5.05K 3.74K USD $28.59 21.22 USD $30.3 22.48 USD $2.18B 1.62B USD 0 -$0.71 -0.5 USD
Russel Metals Inc.  RUS.TO $36.69 27.23 USD
+2.09
$2.09B 1.55B USD $37.66K 27.94K USD $35.73 26.51 USD $36.79 27.3 USD $2.09B 1.55B USD 13.43 $2.73 2.03 USD
Andlauer Healthcare Group Inc.  AND.TO $40.39 29.97 USD
+1.53
$1.59B 1.18B USD $2.2K 1.63K USD $40.36 29.95 USD $41.07 30.48 USD $1.59B 1.18B USD 25.56 $1.58 1.17 USD
Westshore Terminals Investment Corporation  WTE.TO $23.22 17.23 USD
+1.98
$1.43B 1.06B USD $17.06K 12.66K USD $22.84 16.95 USD $23.37 17.34 USD $1.43B 1.06B USD 12.48 $1.86 1.38 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $36.56 27.13 USD
+3.2
$1.24B 922.53M USD $101 74.95 USD $36.56 27.13 USD $36.56 27.13 USD $1.24B 922.53M USD 18.46 $1.98 1.47 USD
Cargojet Inc.  CJT.TO $75.15 55.77 USD
+2.44
$1.17B 870.11M USD $15.37K 11.41K USD $73.41 54.47 USD $75.3 55.88 USD $1.17B 870.11M USD 11.25 $6.68 4.96 USD
Savaria Corporation  SIS.TO $15.85 11.76 USD
+0.13
$1.13B 839.81M USD $18.55K 13.76K USD $15.85 11.76 USD $16.47 12.22 USD $1.13B 839.81M USD 23.30 $0.68 0.5 USD
Bird Construction Inc.  BDT.TO $19.95 14.8 USD
+4.07
$1.1B 819.89M USD $29.01K 21.52K USD $19.72 14.63 USD $20.51 15.22 USD $1.1B 819.89M USD 10.84 $1.84 1.37 USD
Mullen Group Ltd.  MTL.TO $12.5 9.28 USD
+1.79
$1.1B 812.62M USD $45.45K 33.73K USD $12.32 9.14 USD $12.53 9.3 USD $1.1B 812.62M USD 10.16 $1.23 0.91 USD
Aecon Group Inc.  ARE.TO $16.99 12.61 USD
+2.91
$1.07B 792.19M USD $63.2K 46.9K USD $16.72 12.41 USD $17.05 12.65 USD $1.07B 792.19M USD 0 -$0.95 -0.7 USD
Hammond Power Solutions Inc.  HPS-A.TO $76.34 56.65 USD
+5.91
$908.82M 674.4M USD $11.27K 8.37K USD $74 54.91 USD $76.88 57.05 USD $908.82M 674.4M USD 12.70 $6.01 4.46 USD
GDI Integrated Facility Services Inc.  GDI.TO $31.41 23.31 USD
+0.42
$739.85M 549.01M USD $200 148.41 USD $31.41 23.31 USD $31.41 23.31 USD $739.85M 549.01M USD 23.09 $1.36 1.01 USD
Magellan Aerospace Corporation  MAL.TO $11.76 8.73 USD
+3.25
$671.95M 498.63M USD $1.8K 1.33K USD $11.41 8.47 USD $11.76 8.73 USD $671.95M 498.63M USD 18.96 $0.62 0.46 USD
Algoma Central Corporation  ALC.TO $15.37 11.41 USD
+3.71
$623.53M 462.69M USD $273 202.58 USD $15.37 11.41 USD $15.37 11.41 USD $623.53M 462.69M USD 6.71 $2.29 1.7 USD
Ag Growth International Inc.  AFN.TO $32.64 24.22 USD
+3.36
$608.93M 451.86M USD $32.78K 24.32K USD $31.42 23.32 USD $32.64 24.22 USD $608.93M 451.86M USD 0 -$1.05 -0.7 USD
Doman Building Materials Group Ltd.  DBM.TO $6.68 4.96 USD
+1.67
$583.83M 433.24M USD $5.13K 3.8K USD $6.65 4.93 USD $6.72 4.99 USD $583.83M 433.24M USD 10.77 $0.62 0.46 USD
Calian Group Ltd.  CGY.TO $43.72 32.44 USD
+3.5
$514.37M 381.69M USD $13.46K 9.99K USD $42 31.17 USD $44.01 32.66 USD $514.37M 381.69M USD 112.10 $0.39 0.29 USD
Chorus Aviation Inc.  CHR.TO $18.73 13.9 USD
+2.46
$504.57M 374.42M USD $14.23K 10.56K USD $18.36 13.62 USD $19.07 14.15 USD $504.57M 374.42M USD 0 -$4.49 -3.3 USD
Black Diamond Group Limited  BDI.TO $7.94 5.89 USD
+0.89
$484.31M 359.39M USD $1.1K 816.27 USD $7.9 5.86 USD $7.94 5.89 USD $484.31M 359.39M USD 19.36 $0.41 0.3 USD
Dexterra Group Inc.  DXT.TO $7.45 5.53 USD
+1.64
$465.82M 345.66M USD $4.15K 3.08K USD $7.33 5.44 USD $7.47 5.54 USD $465.82M 345.66M USD 12.84 $0.58 0.43 USD
Diversified Royalty Corp.  DIV.TO $2.72 2.01 USD
+2.07
$454.49M 337.26M USD $150.1K 111.38K USD $2.68 1.99 USD $2.73 2.03 USD $454.49M 337.26M USD 16.96 $0.16 0.12 USD
Ballard Power Systems Inc.  BLDP.TO $1.51 1.12 USD
-2.58
$452.49M 335.77M USD $144.41K 107.16K USD $1.51 1.12 USD $1.6 1.19 USD $452.49M 335.77M USD 0 -$1.54 -1.1 USD
Wajax Corporation  WJX.TO $16.2 12.02 USD
+1.12
$353.09M 262.02M USD $13.18K 9.78K USD $16.11 11.95 USD $16.7 12.39 USD $353.09M 262.02M USD 8.39 $1.93 1.43 USD
K-Bro Linen Inc.  KBL.TO $32.85 24.38 USD
-1.44
$344.96M 255.98M USD $1.25K 929.8 USD $32.85 24.38 USD $32.87 24.39 USD $344.96M 255.98M USD 18.55 $1.77 1.31 USD
Velan Inc.  VLN.TO $15 11.13 USD
+1.76
$323.78M 240.27M USD $251 186.26 USD $15 11.13 USD $15 11.13 USD $323.78M 240.27M USD 0 -$3.16 -2.3 USD
ADF Group Inc.  DRX.TO $7.08 5.25 USD
+3.51
$211.51M 156.95M USD $3.04K 2.25K USD $7.08 5.25 USD $7.2 5.34 USD $211.51M 156.95M USD 3.82 $1.85 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $1.01 0.75 USD
-2.88
$191.53M 142.12M USD $1.1K 817.01 USD $1.01 0.75 USD $1.01 0.75 USD $191.53M 142.12M USD 10.09 $0.1 0.07 USD
Firan Technology Group Corporation  FTG.TO $7.02 5.21 USD
+2.33
$176.72M 131.13M USD $5.82K 4.32K USD $6.79 5.04 USD $7.04 5.22 USD $176.72M 131.13M USD 15.59 $0.45 0.33 USD
Anaergia Inc.  ANRG.TO $0.93 0.69 USD
0
$157.41M 116.81M USD $3.7K 2.75K USD $0.93 0.69 USD $0.9399 0.7 USD $157.41M 116.81M USD 0 -$0.44 -0.3 USD
DATA Communications Management Corp.  DCM.TO $1.68 1.25 USD
+3.07
$92.92M 68.95M USD $700 519.44 USD $1.66 1.23 USD $1.68 1.25 USD $92.92M 68.95M USD 28.00 $0.06 0.04 USD
Tantalus Systems Holding Inc.  GRID.TO $1.8 1.34 USD
0
$91.52M 67.92M USD $12.7K 9.42K USD $1.8 1.34 USD $1.84 1.37 USD $91.52M 67.92M USD 0 -$0.07 -0.05 USD
Hammond Manufacturing Company Limited  HMM-A.TO $7.86 5.83 USD
+2.75
$89.09M 66.11M USD $700 519.44 USD $7.86 5.83 USD $7.87 5.84 USD $89.09M 66.11M USD 4.85 $1.62 1.2 USD
PyroGenesis Inc.  PYR.TO $0.46 0.34 USD
+2.22
$84.71M 62.86M USD $25.86K 19.19K USD $0.46 0.34 USD $0.4699 0.35 USD $84.71M 62.86M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.16 0.12 USD
+6.67
$75.84M 56.28M USD $32.3K 23.97K USD $0.16 0.12 USD $0.16 0.12 USD $75.84M 56.28M USD 0 -$0.03 -0.02 USD
Exro Technologies Inc.  EXRO.TO $0.08 0.06 USD
+6.67
$43.96M 32.62M USD $14.38K 10.67K USD $0.08 0.06 USD $0.08 0.06 USD $43.96M 32.62M USD 0 -$0.65 -0.4 USD
The Caldwell Partners International Inc.  CWL.TO $0.8599 0.64 USD
0
$25.42M 18.86M USD $500 371.03 USD $0.8599 0.64 USD $0.8599 0.64 USD $25.42M 18.86M USD 28.66 $0.03 0.02 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
0
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.2 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.07 USD
+5.88
$13.88M 10.3M USD $70.2K 52.09K USD $0.08999 0.06 USD $0.08999 0.07 USD $13.88M 10.3M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
0
$8.71M 6.46M USD $1.5K 1.11K USD $0.16 0.12 USD $0.16 0.12 USD $8.71M 6.46M USD 0 -$0.04 -0.02 USD
Bombardier Inc.  BBD-PB.TO $15 11.13 USD
0
$7.59B 5.63B USD $3.52K 2.61K USD $14.61 10.84 USD $15.01 11.14 USD $7.59B 5.63B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.4 11.43 USD
0
$7.4B 5.49B USD $118 87.56 USD $15.39 11.42 USD $15.8 11.72 USD $7.4B 5.49B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
+0.28
$182.25M 135.24M USD $1.5K 1.11K USD $7.29 5.41 USD $7.29 5.41 USD $182.25M 135.24M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí