$3.36T
Сapitalización del mercado total
$73.75B
Volumen total
BTC 61.70%     ETH 9.01%
Predominio

Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $267.15 198.24 USD
-0.47
$120.35B 89.3B USD $107.14K 79.5K USD $265.61 197.1 USD $267.95 198.83 USD $120.35B 89.3B USD 41.29 $6.47 4.8 USD
Canadian Pacific Kansas City Limited  CP.TO $110.96 82.34 USD
+1.03
$103.24B 76.61B USD $509.8K 378.3K USD $109.43 81.2 USD $111.26 82.56 USD $103.24B 76.61B USD 26.93 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $139.75 103.7 USD
+0.15
$87.69B 65.07B USD $332.42K 246.67K USD $139.01 103.15 USD $140.52 104.27 USD $87.69B 65.07B USD 19.57 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $255.4 189.52 USD
-0.39
$65.99B 48.97B USD $77.02K 57.15K USD $254.85 189.11 USD $256.16 190.09 USD $65.99B 48.97B USD 77.16 $3.31 2.46 USD
WSP Global Inc.  WSP.TO $271.36 201.37 USD
+0.19
$35.41B 26.28B USD $57.64K 42.77K USD $269.53 200.01 USD $272.2 201.99 USD $35.41B 26.28B USD 49.60 $5.47 4.06 USD
RB Global, Inc.  RBA.TO $143.94 106.81 USD
+0.43
$26.66B 19.78B USD $125.61K 93.21K USD $142.3 105.6 USD $144.15 106.97 USD $26.66B 19.78B USD 52.34 $2.75 2.04 USD
GFL Environmental Inc.  GFL.TO $67.76 50.28 USD
-0.73
$24.8B 18.41B USD $80.15K 59.48K USD $67.55 50.13 USD $68.49 50.82 USD $24.8B 18.41B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $145.57 108.02 USD
-0.1
$16.6B 12.32B USD $50.55K 37.51K USD $144.64 107.33 USD $145.98 108.33 USD $16.6B 12.32B USD 43.19 $3.37 2.5 USD
Element Fleet Management Corp.  EFN.TO $33.1 24.56 USD
-0.03
$13.3B 9.87B USD $131.81K 97.81K USD $32.89 24.41 USD $33.17 24.61 USD $13.3B 9.87B USD 25.07 $1.32 0.98 USD
CAE Inc.  CAE.TO $36.79 27.3 USD
+1.13
$11.79B 8.75B USD $79.75K 59.18K USD $36.23 26.88 USD $36.79 27.3 USD $11.79B 8.75B USD 28.96 $1.27 0.94 USD
Bombardier Inc.  BBD-B.TO $106.6 79.1 USD
-0.14
$10.44B 7.75B USD $69.24K 51.38K USD $105.51 78.29 USD $106.99 79.39 USD $10.44B 7.75B USD 28.50 $3.74 2.78 USD
Bombardier Inc.  BBD-A.TO $106.05 78.7 USD
-0.55
$10.4B 7.72B USD $1.81K 1.34K USD $106 78.66 USD $107.95 80.11 USD $10.4B 7.72B USD 28.43 $3.73 2.77 USD
TFI International Inc.  TFII.TO $121.65 90.27 USD
+0.02
$10.22B 7.58B USD $74.48K 55.27K USD $121.1 89.86 USD $122.58 90.96 USD $10.22B 7.58B USD 19.78 $6.15 4.56 USD
Toromont Industries Ltd.  TIH.TO $118.79 88.15 USD
-0.05
$9.65B 7.16B USD $53.56K 39.75K USD $117.87 87.47 USD $119.28 88.51 USD $9.65B 7.16B USD 19.69 $6.03 4.47 USD
Finning International Inc.  FTT.TO $54.9 40.74 USD
+0.46
$7.39B 5.48B USD $73.17K 54.3K USD $54.25 40.26 USD $54.97 40.79 USD $7.39B 5.48B USD 15.46 $3.55 2.63 USD
Air Canada  AC.TO $18.72 13.89 USD
+0.13
$6.04B 4.48B USD $839.08K 622.65K USD $18.58 13.79 USD $18.73 13.9 USD $6.04B 4.48B USD 4.12 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $30.66 22.75 USD
+0.23
$3.76B 2.79B USD $206.34K 153.11K USD $30.28 22.47 USD $30.79 22.85 USD $3.76B 2.79B USD 39.30 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.09 11.2 USD
-3.64
$3.34B 2.48B USD $443.02K 328.74K USD $14.97 11.11 USD $15.61 11.58 USD $3.34B 2.48B USD 16.05 $0.94 0.7 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.01 25.24 USD
-0.99
$3.03B 2.25B USD $2.48K 1.84K USD $34.01 25.24 USD $34.53 25.62 USD $3.03B 2.25B USD 0 -$0.47 -0.3 USD
Exchange Income Corporation  EIF.TO $57.9 42.97 USD
+0.82
$2.97B 2.21B USD $30.61K 22.71K USD $57.27 42.5 USD $58.02 43.05 USD $2.97B 2.21B USD 22.79 $2.54 1.88 USD
Russel Metals Inc.  RUS.TO $42.21 31.32 USD
+0.55
$2.39B 1.77B USD $52.92K 39.27K USD $41.7 30.94 USD $42.25 31.35 USD $2.39B 1.77B USD 15.86 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $51.75 38.4 USD
-0.35
$2.03B 1.5B USD $25.64K 19.03K USD $51.05 37.88 USD $51.82 38.45 USD $2.03B 1.5B USD 29.74 $1.74 1.29 USD
Westshore Terminals Investment Corporation  WTE.TO $27.18 20.17 USD
-0.44
$1.68B 1.25B USD $32.26K 23.94K USD $27.01 20.04 USD $27.3 20.26 USD $1.68B 1.25B USD 15.01 $1.81 1.34 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $45.72 33.93 USD
+0.68
$1.54B 1.15B USD $16.62K 12.33K USD $45.35 33.65 USD $45.73 33.93 USD $1.54B 1.15B USD 23.32 $1.96 1.45 USD
Bird Construction Inc.  BDT.TO $27.52 20.42 USD
-0.33
$1.52B 1.13B USD $60.32K 44.76K USD $27.5 20.41 USD $28.03 20.8 USD $1.52B 1.13B USD 15.12 $1.82 1.35 USD
Cargojet Inc.  CJT.TO $93.7 69.53 USD
+0.3
$1.45B 1.08B USD $21.37K 15.85K USD $93.46 69.35 USD $94.58 70.18 USD $1.45B 1.08B USD 12.15 $7.71 5.72 USD
Hammond Power Solutions Inc.  HPS-A.TO $114.77 85.17 USD
+1.75
$1.37B 1.01B USD $11.47K 8.51K USD $112.83 83.73 USD $115.31 85.57 USD $1.37B 1.01B USD 15.22 $7.54 5.6 USD
Savaria Corporation  SIS.TO $18.88 14.01 USD
+0.16
$1.35B 1B USD $12.1K 8.98K USD $18.8 13.95 USD $18.95 14.06 USD $1.35B 1B USD 27.36 $0.69 0.51 USD
Aecon Group Inc.  ARE.TO $20.21 15 USD
+2.33
$1.27B 943.56M USD $405.98K 301.26K USD $19.72 14.63 USD $20.32 15.08 USD $1.27B 943.56M USD 0 -$1.45 -1.07 USD
Mullen Group Ltd.  MTL.TO $14.07 10.44 USD
-0.07
$1.23B 913.23M USD $46.29K 34.35K USD $14.04 10.42 USD $14.14 10.49 USD $1.23B 913.23M USD 11.92 $1.18 0.88 USD
Magellan Aerospace Corporation  MAL.TO $18.4 13.65 USD
-0.27
$1.05B 780.16M USD $9.72K 7.21K USD $18.35 13.62 USD $18.81 13.96 USD $1.05B 780.16M USD 26.28 $0.7 0.52 USD
Ag Growth International Inc.  AFN.TO $41.08 30.48 USD
+0.05
$771.92M 572.81M USD $23.71K 17.59K USD $40.84 30.31 USD $41.4 30.72 USD $771.92M 572.81M USD 0 -$2.05 -1.5 USD
GDI Integrated Facility Services Inc.  GDI.TO $31.91 23.68 USD
+0.35
$752.05M 558.07M USD $1.94K 1.44K USD $31.9 23.67 USD $32.17 23.87 USD $752.05M 558.07M USD 19.94 $1.6 1.19 USD
Doman Building Materials Group Ltd.  DBM.TO $8.59 6.37 USD
+1.06
$751.15M 557.4M USD $85.4K 63.37K USD $8.48 6.29 USD $8.62 6.4 USD $751.15M 557.4M USD 11.76 $0.73 0.54 USD
Algoma Central Corporation  ALC.TO $16.12 11.96 USD
+0.19
$653.95M 485.27M USD $2.27K 1.68K USD $16.05 11.91 USD $16.12 11.96 USD $653.95M 485.27M USD 7.46 $2.16 1.6 USD
Ballard Power Systems Inc.  BLDP.TO $2.14 1.59 USD
-1.83
$641.64M 476.14M USD $112.27K 83.31K USD $2.11 1.57 USD $2.15 1.6 USD $641.64M 476.14M USD 0 -$1.38 -1.02 USD
Black Diamond Group Limited  BDI.TO $9.74 7.23 USD
-0.1
$596.9M 442.93M USD $2.34K 1.74K USD $9.69 7.19 USD $9.76 7.24 USD $596.9M 442.93M USD 20.29 $0.48 0.36 USD
Dexterra Group Inc.  DXT.TO $8.91 6.61 USD
+0.91
$555.12M 411.94M USD $9.18K 6.81K USD $8.8 6.53 USD $8.94 6.63 USD $555.12M 411.94M USD 13.70 $0.65 0.48 USD
Calian Group Ltd.  CGY.TO $46.34 34.39 USD
+0.02
$541.73M 402M USD $19.68K 14.6K USD $46 34.13 USD $46.72 34.67 USD $541.73M 402M USD 0 $0 0 USD
Diversified Royalty Corp.  DIV.TO $3.17 2.35 USD
+1.93
$536.34M 398M USD $688.22K 510.7K USD $3.1 2.3 USD $3.21 2.38 USD $536.34M 398M USD 19.81 $0.16 0.12 USD
Chorus Aviation Inc.  CHR.TO $20.6 15.29 USD
-0.19
$535.45M 397.33M USD $9.6K 7.12K USD $20.42 15.15 USD $20.7 15.36 USD $535.45M 397.33M USD 0 -$3.67 -2.7 USD
Wajax Corporation  WJX.TO $22.4 16.62 USD
-0.4
$487.39M 361.67M USD $9.91K 7.35K USD $22.23 16.5 USD $22.51 16.7 USD $487.39M 361.67M USD 12.04 $1.86 1.38 USD
K-Bro Linen Inc.  KBL.TO $34.55 25.64 USD
-0.4
$362.81M 269.23M USD $20.96K 15.55K USD $34.55 25.64 USD $35 25.97 USD $362.81M 269.23M USD 20.56 $1.68 1.25 USD
Velan Inc.  VLN.TO $14.15 10.5 USD
0
$305.44M 226.65M USD $324 240.43 USD $14.15 10.5 USD $14.28 10.6 USD $305.44M 226.65M USD 0 -$4.24 -3.1 USD
Firan Technology Group Corporation  FTG.TO $11.74 8.71 USD
+0.3
$295.41M 219.21M USD $16.74K 12.42K USD $11.6 8.61 USD $11.88 8.82 USD $295.41M 219.21M USD 21.73 $0.54 0.4 USD
Anaergia Inc.  ANRG.TO $1.44 1.07 USD
0
$244.64M 181.54M USD $5.67K 4.21K USD $1.4 1.04 USD $1.44 1.07 USD $244.64M 181.54M USD 0 -$0.24 -0.1 USD
ADF Group Inc.  DRX.TO $8.09 6 USD
-2.18
$227.35M 168.71M USD $13.02K 9.66K USD $8 5.94 USD $8.34 6.19 USD $227.35M 168.71M USD 4.84 $1.67 1.24 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.8 0.59 USD
+3.9
$151.49M 112.41M USD $22.57K 16.74K USD $0.76 0.56 USD $0.8 0.59 USD $151.49M 112.41M USD 10.00 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.7 2 USD
+5.06
$137.79M 102.25M USD $170.17K 126.27K USD $2.61 1.94 USD $2.84 2.11 USD $137.79M 102.25M USD 0 -$0.04 -0.02 USD
DATA Communications Management Corp.  DCM.TO $1.85 1.37 USD
-1.6
$102.32M 75.93M USD $8.23K 6.1K USD $1.84 1.37 USD $1.87 1.39 USD $102.32M 75.93M USD 15.41 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.4899 0.36 USD
+1.03
$91.48M 67.88M USD $67.6K 50.16K USD $0.4699 0.35 USD $0.5 0.37 USD $91.48M 67.88M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.14 0.1 USD
0
$66.49M 49.34M USD $355.96K 264.14K USD $0.13 0.1 USD $0.14 0.1 USD $66.49M 49.34M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.07 0.05 USD
0
$39.17M 29.06M USD $209.29K 155.3K USD $0.07 0.05 USD $0.08 0.06 USD $39.17M 29.06M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
-1.72
$24.56M 18.23M USD $5K 3.71K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
0
$23.35M 17.33M USD $500 371.03 USD $0.79 0.59 USD $0.79 0.59 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.07 USD
0
$14.12M 10.48M USD $9.6K 7.12K USD $0.08999 0.07 USD $0.08999 0.07 USD $14.12M 10.48M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
+6.67
$8.83M 6.55M USD $1K 742.06 USD $0.16 0.12 USD $0.16 0.12 USD $8.83M 6.55M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.94 12.57 USD
+2.05
$8.57B 6.36B USD $150 111.31 USD $16.94 12.57 USD $16.94 12.57 USD $8.57B 6.36B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.98 11.86 USD
+2.77
$7.68B 5.7B USD $450 333.93 USD $15.56 11.55 USD $15.98 11.86 USD $7.68B 5.7B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.9 16.99 USD
-0.43
$6.19B 4.6B USD $22.26K 16.52K USD $22.9 16.99 USD $23.39 17.36 USD $6.19B 4.6B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.46 7.02 USD
0
$107.22M 79.57M USD $5.41K 4.01K USD $8.99 6.67 USD $9.46 7.02 USD $107.22M 79.57M USD 5.73 $1.65 1.22 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí