Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (76)
Toronto (76)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (76)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thomson Reuters Corporation TRI.TO | $267.15 198.24 USD |
-0.47
|
$120.35B 89.3B USD | $107.14K 79.5K USD | $265.61 197.1 USD | $267.95 198.83 USD | $120.35B 89.3B USD | 41.29 | $6.47 4.8 USD | |
Canadian Pacific Kansas City Limited CP.TO | $110.96 82.34 USD |
+1.03
|
$103.24B 76.61B USD | $509.8K 378.3K USD | $109.43 81.2 USD | $111.26 82.56 USD | $103.24B 76.61B USD | 26.93 | $4.12 3.06 USD | |
Canadian National Railway Company CNR.TO | $139.75 103.7 USD |
+0.15
|
$87.69B 65.07B USD | $332.42K 246.67K USD | $139.01 103.15 USD | $140.52 104.27 USD | $87.69B 65.07B USD | 19.57 | $7.14 5.3 USD | |
Waste Connections, Inc. WCN.TO | $255.4 189.52 USD |
-0.39
|
$65.99B 48.97B USD | $77.02K 57.15K USD | $254.85 189.11 USD | $256.16 190.09 USD | $65.99B 48.97B USD | 77.16 | $3.31 2.46 USD | |
WSP Global Inc. WSP.TO | $271.36 201.37 USD |
+0.19
|
$35.41B 26.28B USD | $57.64K 42.77K USD | $269.53 200.01 USD | $272.2 201.99 USD | $35.41B 26.28B USD | 49.60 | $5.47 4.06 USD | |
RB Global, Inc. RBA.TO | $143.94 106.81 USD |
+0.43
|
$26.66B 19.78B USD | $125.61K 93.21K USD | $142.3 105.6 USD | $144.15 106.97 USD | $26.66B 19.78B USD | 52.34 | $2.75 2.04 USD | |
GFL Environmental Inc. GFL.TO | $67.76 50.28 USD |
-0.73
|
$24.8B 18.41B USD | $80.15K 59.48K USD | $67.55 50.13 USD | $68.49 50.82 USD | $24.8B 18.41B USD | 0 | -$2.11 -1.5 USD | |
Stantec Inc. STN.TO | $145.57 108.02 USD |
-0.1
|
$16.6B 12.32B USD | $50.55K 37.51K USD | $144.64 107.33 USD | $145.98 108.33 USD | $16.6B 12.32B USD | 43.19 | $3.37 2.5 USD | |
Element Fleet Management Corp. EFN.TO | $33.1 24.56 USD |
-0.03
|
$13.3B 9.87B USD | $131.81K 97.81K USD | $32.89 24.41 USD | $33.17 24.61 USD | $13.3B 9.87B USD | 25.07 | $1.32 0.98 USD | |
CAE Inc. CAE.TO | $36.79 27.3 USD |
+1.13
|
$11.79B 8.75B USD | $79.75K 59.18K USD | $36.23 26.88 USD | $36.79 27.3 USD | $11.79B 8.75B USD | 28.96 | $1.27 0.94 USD | |
Bombardier Inc. BBD-B.TO | $106.6 79.1 USD |
-0.14
|
$10.44B 7.75B USD | $69.24K 51.38K USD | $105.51 78.29 USD | $106.99 79.39 USD | $10.44B 7.75B USD | 28.50 | $3.74 2.78 USD | |
Bombardier Inc. BBD-A.TO | $106.05 78.7 USD |
-0.55
|
$10.4B 7.72B USD | $1.81K 1.34K USD | $106 78.66 USD | $107.95 80.11 USD | $10.4B 7.72B USD | 28.43 | $3.73 2.77 USD | |
TFI International Inc. TFII.TO | $121.65 90.27 USD |
+0.02
|
$10.22B 7.58B USD | $74.48K 55.27K USD | $121.1 89.86 USD | $122.58 90.96 USD | $10.22B 7.58B USD | 19.78 | $6.15 4.56 USD | |
Toromont Industries Ltd. TIH.TO | $118.79 88.15 USD |
-0.05
|
$9.65B 7.16B USD | $53.56K 39.75K USD | $117.87 87.47 USD | $119.28 88.51 USD | $9.65B 7.16B USD | 19.69 | $6.03 4.47 USD | |
Finning International Inc. FTT.TO | $54.9 40.74 USD |
+0.46
|
$7.39B 5.48B USD | $73.17K 54.3K USD | $54.25 40.26 USD | $54.97 40.79 USD | $7.39B 5.48B USD | 15.46 | $3.55 2.63 USD | |
Air Canada AC.TO | $18.72 13.89 USD |
+0.13
|
$6.04B 4.48B USD | $839.08K 622.65K USD | $18.58 13.79 USD | $18.73 13.9 USD | $6.04B 4.48B USD | 4.12 | $4.54 3.37 USD | |
MDA Space Ltd. MDA.TO | $30.66 22.75 USD |
+0.23
|
$3.76B 2.79B USD | $206.34K 153.11K USD | $30.28 22.47 USD | $30.79 22.85 USD | $3.76B 2.79B USD | 39.30 | $0.78 0.58 USD | |
SECURE Waste Infrastructure Corp. SES.TO | $15.09 11.2 USD |
-3.64
|
$3.34B 2.48B USD | $443.02K 328.74K USD | $14.97 11.11 USD | $15.61 11.58 USD | $3.34B 2.48B USD | 16.05 | $0.94 0.7 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $34.01 25.24 USD |
-0.99
|
$3.03B 2.25B USD | $2.48K 1.84K USD | $34.01 25.24 USD | $34.53 25.62 USD | $3.03B 2.25B USD | 0 | -$0.47 -0.3 USD | |
Exchange Income Corporation EIF.TO | $57.9 42.97 USD |
+0.82
|
$2.97B 2.21B USD | $30.61K 22.71K USD | $57.27 42.5 USD | $58.02 43.05 USD | $2.97B 2.21B USD | 22.79 | $2.54 1.88 USD | |
Russel Metals Inc. RUS.TO | $42.21 31.32 USD |
+0.55
|
$2.39B 1.77B USD | $52.92K 39.27K USD | $41.7 30.94 USD | $42.25 31.35 USD | $2.39B 1.77B USD | 15.86 | $2.66 1.97 USD | |
Andlauer Healthcare Group Inc. AND.TO | $51.75 38.4 USD |
-0.35
|
$2.03B 1.5B USD | $25.64K 19.03K USD | $51.05 37.88 USD | $51.82 38.45 USD | $2.03B 1.5B USD | 29.74 | $1.74 1.29 USD | |
Westshore Terminals Investment Corporation WTE.TO | $27.18 20.17 USD |
-0.44
|
$1.68B 1.25B USD | $32.26K 23.94K USD | $27.01 20.04 USD | $27.3 20.26 USD | $1.68B 1.25B USD | 15.01 | $1.81 1.34 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $45.72 33.93 USD |
+0.68
|
$1.54B 1.15B USD | $16.62K 12.33K USD | $45.35 33.65 USD | $45.73 33.93 USD | $1.54B 1.15B USD | 23.32 | $1.96 1.45 USD | |
Bird Construction Inc. BDT.TO | $27.52 20.42 USD |
-0.33
|
$1.52B 1.13B USD | $60.32K 44.76K USD | $27.5 20.41 USD | $28.03 20.8 USD | $1.52B 1.13B USD | 15.12 | $1.82 1.35 USD | |
Cargojet Inc. CJT.TO | $93.7 69.53 USD |
+0.3
|
$1.45B 1.08B USD | $21.37K 15.85K USD | $93.46 69.35 USD | $94.58 70.18 USD | $1.45B 1.08B USD | 12.15 | $7.71 5.72 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $114.77 85.17 USD |
+1.75
|
$1.37B 1.01B USD | $11.47K 8.51K USD | $112.83 83.73 USD | $115.31 85.57 USD | $1.37B 1.01B USD | 15.22 | $7.54 5.6 USD | |
Savaria Corporation SIS.TO | $18.88 14.01 USD |
+0.16
|
$1.35B 1B USD | $12.1K 8.98K USD | $18.8 13.95 USD | $18.95 14.06 USD | $1.35B 1B USD | 27.36 | $0.69 0.51 USD | |
Aecon Group Inc. ARE.TO | $20.21 15 USD |
+2.33
|
$1.27B 943.56M USD | $405.98K 301.26K USD | $19.72 14.63 USD | $20.32 15.08 USD | $1.27B 943.56M USD | 0 | -$1.45 -1.07 USD | |
Mullen Group Ltd. MTL.TO | $14.07 10.44 USD |
-0.07
|
$1.23B 913.23M USD | $46.29K 34.35K USD | $14.04 10.42 USD | $14.14 10.49 USD | $1.23B 913.23M USD | 11.92 | $1.18 0.88 USD | |
Magellan Aerospace Corporation MAL.TO | $18.4 13.65 USD |
-0.27
|
$1.05B 780.16M USD | $9.72K 7.21K USD | $18.35 13.62 USD | $18.81 13.96 USD | $1.05B 780.16M USD | 26.28 | $0.7 0.52 USD | |
Ag Growth International Inc. AFN.TO | $41.08 30.48 USD |
+0.05
|
$771.92M 572.81M USD | $23.71K 17.59K USD | $40.84 30.31 USD | $41.4 30.72 USD | $771.92M 572.81M USD | 0 | -$2.05 -1.5 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $31.91 23.68 USD |
+0.35
|
$752.05M 558.07M USD | $1.94K 1.44K USD | $31.9 23.67 USD | $32.17 23.87 USD | $752.05M 558.07M USD | 19.94 | $1.6 1.19 USD | |
Doman Building Materials Group Ltd. DBM.TO | $8.59 6.37 USD |
+1.06
|
$751.15M 557.4M USD | $85.4K 63.37K USD | $8.48 6.29 USD | $8.62 6.4 USD | $751.15M 557.4M USD | 11.76 | $0.73 0.54 USD | |
Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
+0.19
|
$653.95M 485.27M USD | $2.27K 1.68K USD | $16.05 11.91 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
Ballard Power Systems Inc. BLDP.TO | $2.14 1.59 USD |
-1.83
|
$641.64M 476.14M USD | $112.27K 83.31K USD | $2.11 1.57 USD | $2.15 1.6 USD | $641.64M 476.14M USD | 0 | -$1.38 -1.02 USD | |
Black Diamond Group Limited BDI.TO | $9.74 7.23 USD |
-0.1
|
$596.9M 442.93M USD | $2.34K 1.74K USD | $9.69 7.19 USD | $9.76 7.24 USD | $596.9M 442.93M USD | 20.29 | $0.48 0.36 USD | |
Dexterra Group Inc. DXT.TO | $8.91 6.61 USD |
+0.91
|
$555.12M 411.94M USD | $9.18K 6.81K USD | $8.8 6.53 USD | $8.94 6.63 USD | $555.12M 411.94M USD | 13.70 | $0.65 0.48 USD | |
Calian Group Ltd. CGY.TO | $46.34 34.39 USD |
+0.02
|
$541.73M 402M USD | $19.68K 14.6K USD | $46 34.13 USD | $46.72 34.67 USD | $541.73M 402M USD | 0 | $0 0 USD | |
Diversified Royalty Corp. DIV.TO | $3.17 2.35 USD |
+1.93
|
$536.34M 398M USD | $688.22K 510.7K USD | $3.1 2.3 USD | $3.21 2.38 USD | $536.34M 398M USD | 19.81 | $0.16 0.12 USD | |
Chorus Aviation Inc. CHR.TO | $20.6 15.29 USD |
-0.19
|
$535.45M 397.33M USD | $9.6K 7.12K USD | $20.42 15.15 USD | $20.7 15.36 USD | $535.45M 397.33M USD | 0 | -$3.67 -2.7 USD | |
Wajax Corporation WJX.TO | $22.4 16.62 USD |
-0.4
|
$487.39M 361.67M USD | $9.91K 7.35K USD | $22.23 16.5 USD | $22.51 16.7 USD | $487.39M 361.67M USD | 12.04 | $1.86 1.38 USD | |
K-Bro Linen Inc. KBL.TO | $34.55 25.64 USD |
-0.4
|
$362.81M 269.23M USD | $20.96K 15.55K USD | $34.55 25.64 USD | $35 25.97 USD | $362.81M 269.23M USD | 20.56 | $1.68 1.25 USD | |
Velan Inc. VLN.TO | $14.15 10.5 USD |
0
|
$305.44M 226.65M USD | $324 240.43 USD | $14.15 10.5 USD | $14.28 10.6 USD | $305.44M 226.65M USD | 0 | -$4.24 -3.1 USD | |
Firan Technology Group Corporation FTG.TO | $11.74 8.71 USD |
+0.3
|
$295.41M 219.21M USD | $16.74K 12.42K USD | $11.6 8.61 USD | $11.88 8.82 USD | $295.41M 219.21M USD | 21.73 | $0.54 0.4 USD | |
Anaergia Inc. ANRG.TO | $1.44 1.07 USD |
0
|
$244.64M 181.54M USD | $5.67K 4.21K USD | $1.4 1.04 USD | $1.44 1.07 USD | $244.64M 181.54M USD | 0 | -$0.24 -0.1 USD | |
ADF Group Inc. DRX.TO | $8.09 6 USD |
-2.18
|
$227.35M 168.71M USD | $13.02K 9.66K USD | $8 5.94 USD | $8.34 6.19 USD | $227.35M 168.71M USD | 4.84 | $1.67 1.24 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $0.8 0.59 USD |
+3.9
|
$151.49M 112.41M USD | $22.57K 16.74K USD | $0.76 0.56 USD | $0.8 0.59 USD | $151.49M 112.41M USD | 10.00 | $0.08 0.06 USD | |
Tantalus Systems Holding Inc. GRID.TO | $2.7 2 USD |
+5.06
|
$137.79M 102.25M USD | $170.17K 126.27K USD | $2.61 1.94 USD | $2.84 2.11 USD | $137.79M 102.25M USD | 0 | -$0.04 -0.02 USD | |
DATA Communications Management Corp. DCM.TO | $1.85 1.37 USD |
-1.6
|
$102.32M 75.93M USD | $8.23K 6.1K USD | $1.84 1.37 USD | $1.87 1.39 USD | $102.32M 75.93M USD | 15.41 | $0.12 0.09 USD | |
PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+1.03
|
$91.48M 67.88M USD | $67.6K 50.16K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $91.48M 67.88M USD | 0 | -$0.16 -0.1 USD | |
dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$66.49M 49.34M USD | $355.96K 264.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
0
|
$39.17M 29.06M USD | $209.29K 155.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $39.17M 29.06M USD | 0 | -$0.61 -0.4 USD | |
Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
-1.72
|
$24.56M 18.23M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $500 371.03 USD | $0.79 0.59 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$14.12M 10.48M USD | $9.6K 7.12K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+6.67
|
$8.83M 6.55M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
Bombardier Inc. BBD-PB.TO | $16.94 12.57 USD |
+2.05
|
$8.57B 6.36B USD | $150 111.31 USD | $16.94 12.57 USD | $16.94 12.57 USD | $8.57B 6.36B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PD.TO | $15.98 11.86 USD |
+2.77
|
$7.68B 5.7B USD | $450 333.93 USD | $15.56 11.55 USD | $15.98 11.86 USD | $7.68B 5.7B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PC.TO | $22.9 16.99 USD |
-0.43
|
$6.19B 4.6B USD | $22.26K 16.52K USD | $22.9 16.99 USD | $23.39 17.36 USD | $6.19B 4.6B USD | 0 | -$4.43 -3.2 USD | |
Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $9.46 7.02 USD |
0
|
$107.22M 79.57M USD | $5.41K 4.01K USD | $8.99 6.67 USD | $9.46 7.02 USD | $107.22M 79.57M USD | 5.73 | $1.65 1.22 USD | |
The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}