Del País: Canadá Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (62)
- {{country.name}}
Toronto (62)
- {{item.name}}
Industria (62)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.58 89.48 USD |
+0.48
|
CA$106.00B 78.66B USD | CA$797.21K 591.58K USD | CA$119.90 88.97 USD | CA$120.88 89.7 USD | CA$106.00B 78.66B USD | 28.17 | CA$4.28 3.18 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.06 124.71 USD |
+1.1
|
CA$101.53B 75.34B USD | CA$543.70K 403.46K USD | CA$165.97 123.16 USD | CA$168.26 124.86 USD | CA$101.53B 75.34B USD | 21.57 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.30 109.31 USD |
+1.97
|
CA$63.82B 47.36B USD | CA$484.54K 359.56K USD | CA$144.00 106.86 USD | CA$147.82 109.69 USD | CA$63.82B 47.36B USD | 28.54 | CA$5.16 3.83 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.59 220.83 USD |
+1.14
|
CA$55.36B 41.08B USD | CA$134.77K 100.01K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.36B 41.08B USD | 22.73 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.17 161.9 USD |
-0.84
|
CA$54.88B 40.73B USD | CA$412.95K 306.43K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.88B 40.73B USD | 38.14 | CA$5.72 4.24 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$122.50 90.9 USD |
+2.42
|
CA$22.82B 16.94B USD | CA$1.07M 796.97K USD | CA$118.85 88.19 USD | CA$122.58 90.96 USD | CA$22.82B 16.94B USD | 39.13 | CA$3.13 2.32 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.63 121.42 USD |
+1.06
|
CA$22.06B 16.37B USD | CA$299.36K 222.14K USD | CA$161.32 119.71 USD | CA$164.09 121.76 USD | CA$22.06B 16.37B USD | 23.34 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.06 45.31 USD |
+1.48
|
CA$22.04B 16.35B USD | CA$774.82K 574.96K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$22.04B 16.35B USD | 0 | -CA$0.63 -0.4 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.40 159.1 USD |
+0.7
|
CA$17.48B 12.97B USD | CA$273.06K 202.63K USD | CA$208.23 154.52 USD | CA$216.06 160.33 USD | CA$17.48B 12.97B USD | 34.35 | CA$6.24 4.63 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$106.07 78.71 USD |
+0.63
|
CA$13.80B 10.24B USD | CA$291.11K 216.02K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.80B 10.24B USD | 25.62 | CA$4.14 3.07 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.79 120.8 USD |
-0.74
|
CA$13.38B 9.93B USD | CA$308.20K 228.71K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.38B 9.93B USD | 29.01 | CA$5.61 4.16 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.86 25.13 USD |
+2.82
|
CA$10.90B 8.09B USD | CA$498.41K 369.85K USD | CA$33.30 24.71 USD | CA$33.96 25.2 USD | CA$10.90B 8.09B USD | 38.91 | CA$0.87 0.65 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.27 70.7 USD |
-1.19
|
CA$10.71B 7.95B USD | CA$690.09K 512.09K USD | CA$94.64 70.23 USD | CA$96.67 71.73 USD | CA$10.71B 7.95B USD | 21.50 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.45 15.92 USD |
+0.09
|
CA$8.39B 6.23B USD | CA$1.88M 1.4M USD | CA$21.28 15.79 USD | CA$21.58 16.01 USD | CA$8.39B 6.23B USD | 21.02 | CA$1.02 0.76 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.37 86.35 USD |
-0.28
|
CA$6.56B 4.87B USD | CA$124.13K 92.11K USD | CA$114.87 85.24 USD | CA$117.55 87.23 USD | CA$6.56B 4.87B USD | 31.88 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.18 29.82 USD |
+3.53
|
CA$6.51B 4.83B USD | CA$966.51K 717.21K USD | CA$38.57 28.62 USD | CA$40.46 30.02 USD | CA$6.51B 4.83B USD | 50.86 | CA$0.79 0.59 USD | ||
Air Canada
AC.TO
CA
|
CA$22.76 16.89 USD |
-5.36
|
CA$5.75B 4.27B USD | CA$4.56M 3.38M USD | CA$22.75 16.88 USD | CA$23.77 17.64 USD | CA$5.75B 4.27B USD | 15.48 | CA$1.47 1.09 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$90.17 66.91 USD |
+2.48
|
CA$4.95B 3.67B USD | CA$186.50K 138.39K USD | CA$87.62 65.02 USD | CA$90.79 67.37 USD | CA$4.95B 3.67B USD | 23.54 | CA$3.83 2.84 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.51 59.74 USD |
+0.15
|
CA$4.46B 3.31B USD | CA$331.44K 245.95K USD | CA$78.45 58.21 USD | CA$81.00 60.11 USD | CA$4.46B 3.31B USD | 75.24 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$53.56 39.74 USD |
+2.41
|
CA$3.67B 2.72B USD | CA$287.32K 213.21K USD | CA$51.70 38.36 USD | CA$53.61 39.78 USD | CA$3.67B 2.72B USD | 0 | -CA$0.96 -0.7 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$308.11 228.64 USD |
+7.3
|
CA$3.67B 2.72B USD | CA$70.09K 52.01K USD | CA$287.29 213.19 USD | CA$318.48 236.33 USD | CA$3.67B 2.72B USD | 59.59 | CA$5.17 3.84 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.55 67.19 USD |
-1.04
|
CA$3.05B 2.26B USD | CA$93.91K 69.68K USD | CA$89.61 66.5 USD | CA$92.80 68.86 USD | CA$3.05B 2.26B USD | 36.36 | CA$2.49 1.85 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.34 32.16 USD |
-0.71
|
CA$2.68B 1.99B USD | CA$43.97K 32.63K USD | CA$42.98 31.89 USD | CA$43.90 32.58 USD | CA$2.68B 1.99B USD | 27.25 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.55 20.44 USD |
+0.58
|
CA$2.65B 1.97B USD | CA$285.17K 211.61K USD | CA$27.11 20.12 USD | CA$27.71 20.56 USD | CA$2.65B 1.97B USD | 25.27 | CA$1.09 0.81 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.95 21.48 USD |
+0.49
|
CA$2.09B 1.55B USD | CA$241.12K 178.93K USD | CA$28.75 21.33 USD | CA$29.08 21.58 USD | CA$2.09B 1.55B USD | 23.92 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.63 27.92 USD |
-2.59
|
CA$2.06B 1.53B USD | CA$177.85K 131.98K USD | CA$37.23 27.63 USD | CA$39.00 28.94 USD | CA$2.06B 1.53B USD | 21.87 | CA$1.72 1.28 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.30 23.23 USD |
-0.6
|
CA$1.79B 1.33B USD | CA$41.32K 30.66K USD | CA$30.20 22.41 USD | CA$31.71 23.53 USD | CA$1.79B 1.33B USD | 29.80 | CA$1.05 0.78 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$20.05 14.88 USD |
+2.24
|
CA$1.37B 1.02B USD | CA$128.04K 95.01K USD | CA$19.38 14.38 USD | CA$20.12 14.93 USD | CA$1.37B 1.02B USD | 58.97 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$87.10 64.63 USD |
-0.58
|
CA$1.29B 956.57M USD | CA$40.88K 30.34K USD | CA$86.18 63.95 USD | CA$87.49 64.92 USD | CA$1.29B 956.57M USD | 28.46 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.10 21.59 USD |
+2.75
|
CA$1.18B 876.02M USD | CA$29.95K 22.22K USD | CA$27.75 20.59 USD | CA$29.34 21.77 USD | CA$1.18B 876.02M USD | 7.22 | CA$4.03 2.99 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.58 13.05 USD |
-1.57
|
CA$1.10B 815.03M USD | CA$85.88K 63.72K USD | CA$17.54 13.02 USD | CA$18.03 13.38 USD | CA$1.10B 815.03M USD | 24.76 | CA$0.71 0.53 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.72 2.02 USD |
-1.09
|
CA$954.97M 708.64M USD | CA$584.99K 434.1K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$954.97M 708.64M USD | 0 | -CA$0.36 -0.2 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.69 7.93 USD |
-1.38
|
CA$939.59M 697.23M USD | CA$231.60K 171.86K USD | CA$10.60 7.87 USD | CA$10.91 8.1 USD | CA$939.59M 697.23M USD | 11.02 | CA$0.97 0.72 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$80.53 59.76 USD |
-0.47
|
CA$927.93M 688.58M USD | CA$32.84K 24.37K USD | CA$80.07 59.42 USD | CA$81.66 60.59 USD | CA$927.93M 688.58M USD | 24.40 | CA$3.30 2.45 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.95 25.93 USD |
+9.22
|
CA$879.81M 652.87M USD | CA$565.60K 419.71K USD | CA$32.49 24.11 USD | CA$35.15 26.08 USD | CA$879.81M 652.87M USD | 39.71 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.96 26.68 USD |
+0.87
|
CA$783.21M 581.19M USD | CA$59.52K 44.17K USD | CA$35.47 26.32 USD | CA$36.02 26.73 USD | CA$783.21M 581.19M USD | 12.35 | CA$2.91 2.16 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
+0.25
|
CA$770.12M 571.48M USD | CA$134.05K 99.47K USD | CA$4.07 3.02 USD | CA$4.09 3.04 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$28.66 21.27 USD |
-1.38
|
CA$646.87M 480.01M USD | CA$72.70K 53.95K USD | CA$28.12 20.87 USD | CA$29.19 21.66 USD | CA$646.87M 480.01M USD | 14.40 | CA$1.99 1.48 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.90 30.35 USD |
+0.27
|
CA$526.21M 390.48M USD | CA$6.99K 5.19K USD | CA$40.01 29.69 USD | CA$41.14 30.53 USD | CA$526.21M 390.48M USD | 24.78 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.50 11.5 USD |
-0.64
|
CA$442.57M 328.42M USD | CA$43.34K 32.16K USD | CA$15.21 11.29 USD | CA$15.61 11.58 USD | CA$442.57M 328.42M USD | 13.83 | CA$1.12 0.83 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
+0.27
|
CA$395.08M 293.17M USD | CA$572.00 424.46 USD | CA$3.50 2.6 USD | CA$3.66 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.27 1.68 USD |
-0.87
|
CA$391.46M 290.49M USD | CA$34.80K 25.83K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$391.46M 290.49M USD | 28.37 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.39 20.33 USD |
+1.9
|
CA$310.45M 230.37M USD | CA$39.42K 29.25K USD | CA$26.39 19.58 USD | CA$27.44 20.36 USD | CA$310.45M 230.37M USD | 17.11 | CA$1.60 1.19 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.61 3.42 USD |
+0.88
|
CA$262.62M 194.88M USD | CA$80.28K 59.57K USD | CA$4.51 3.35 USD | CA$4.70 3.49 USD | CA$262.62M 194.88M USD | 0 | -CA$0.03 -0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$156.88M 116.42M USD | CA$2.48K 1.84K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$156.88M 116.42M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$149.53M 110.96M USD | CA$125.87K 93.41K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$149.53M 110.96M USD | 29.87 | CA$0.08 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.08 5.25 USD |
-5.6
|
CA$133.67M 99.19M USD | CA$125.95K 93.46K USD | CA$7.02 5.21 USD | CA$7.53 5.59 USD | CA$133.67M 99.19M USD | 0 | -CA$6.23 -4.6 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$52.06M 38.63M USD | CA$263.90K 195.83K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$52.06M 38.63M USD | 0 | -CA$0.05 -0.03 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$45.75M 33.95M USD | CA$6.25K 4.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$31.25M 23.19M USD | CA$4.40K 3.27K USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$27.96M 20.75M USD | CA$65.75K 48.79K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.29M 5.41M USD | CA$117.00 86.82 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$296.04 219.68 USD |
+1.73
|
CA$55.07B 40.87B USD | CA$3.87K 2.87K USD | CA$293.63 217.89 USD | CA$299.00 221.88 USD | CA$55.07B 40.87B USD | 23.00 | CA$12.87 9.55 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.49 12.98 USD |
-0.57
|
CA$377.53M 280.15M USD | CA$2.59K 1.92K USD | CA$16.75 12.43 USD | CA$17.49 12.98 USD | CA$377.53M 280.15M USD | 0 | -CA$0.77 -0.5 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.60 19 USD |
+0.35
|
CA$0.00 0 USD | CA$1.31K 970.61 USD | CA$25.50 18.92 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.30 14.32 USD |
-0.16
|
CA$0.00 0 USD | CA$3.71K 2.75K USD | CA$19.30 14.32 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$19.93 14.79 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$19.80 14.69 USD | CA$19.95 14.8 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
