Del País: Canadá Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (62)
- {{country.name}}
- Todos los países
- Canadá (62)
Toronto (62)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industria (62)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (2)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$123.84 91.9 USD |
-0.76
|
CA$109.94B 81.58B USD | CA$1.80M 1.33M USD | CA$123.67 91.77 USD | CA$126.95 94.2 USD | CA$109.94B 81.58B USD | 27.64 | CA$4.48 3.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$165.97 123.16 USD |
-1.1
|
CA$100.68B 74.71B USD | CA$2.38M 1.77M USD | CA$165.95 123.14 USD | CA$169.85 126.04 USD | CA$100.68B 74.71B USD | 21.86 | CA$7.59 5.63 USD | ||
| Waste Connections, Inc. WCN.TO | CA$209.62 155.55 USD |
+1.7
|
CA$53.26B 39.52B USD | CA$390.88K 290.05K USD | CA$206.10 152.94 USD | CA$211.31 156.8 USD | CA$53.26B 39.52B USD | 37.10 | CA$5.65 4.19 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$115.91 86.01 USD |
-2.93
|
CA$50.60B 37.55B USD | CA$426.66K 316.61K USD | CA$115.23 85.51 USD | CA$119.25 88.49 USD | CA$50.60B 37.55B USD | 24.19 | CA$4.79 3.55 USD | ||
| Bombardier Inc. BBD-A.TO | CA$324.52 240.81 USD |
-0.27
|
CA$32.01B 23.76B USD | CA$8.40K 6.23K USD | CA$317.81 235.83 USD | CA$325.00 241.17 USD | CA$32.01B 23.76B USD | 24.81 | CA$13.08 9.71 USD | ||
| Bombardier Inc. BBD-B.TO | CA$322.06 238.99 USD |
-0.9
|
CA$31.77B 23.58B USD | CA$459.59K 341.04K USD | CA$316.62 234.95 USD | CA$324.34 240.68 USD | CA$31.77B 23.58B USD | 24.58 | CA$13.10 9.72 USD | ||
| RB Global, Inc. RBA.TO | CA$141.89 105.29 USD |
-2.12
|
CA$26.43B 19.62B USD | CA$280.22K 207.94K USD | CA$140.77 104.46 USD | CA$145.94 108.3 USD | CA$26.43B 19.62B USD | 47.77 | CA$2.97 2.2 USD | ||
| WSP Global Inc. WSP.TO | CA$182.61 135.51 USD |
-1.84
|
CA$24.62B 18.27B USD | CA$715.45K 530.91K USD | CA$181.60 134.76 USD | CA$186.42 138.33 USD | CA$24.62B 18.27B USD | 24.91 | CA$7.33 5.44 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$223.92 166.16 USD |
+0.13
|
CA$18.26B 13.55B USD | CA$235.10K 174.46K USD | CA$222.18 164.87 USD | CA$227.93 169.14 USD | CA$18.26B 13.55B USD | 35.65 | CA$6.28 4.66 USD | ||
| TFI International Inc. TFII.TO | CA$220.40 163.55 USD |
+0.3
|
CA$18.11B 13.44B USD | CA$195.09K 144.76K USD | CA$218.37 162.04 USD | CA$222.40 165.03 USD | CA$18.11B 13.44B USD | 44.61 | CA$4.94 3.67 USD | ||
| GFL Environmental Inc. GFL.TO | CA$48.24 35.8 USD |
+3.25
|
CA$17.45B 12.95B USD | CA$596.68K 442.77K USD | CA$46.73 34.68 USD | CA$48.36 35.89 USD | CA$17.45B 12.95B USD | 94.58 | CA$0.51 0.38 USD | ||
| Finning International Inc. FTT.TO | CA$107.51 79.78 USD |
+1.78
|
CA$14.04B 10.42B USD | CA$624.02K 463.06K USD | CA$105.01 77.92 USD | CA$109.08 80.94 USD | CA$14.04B 10.42B USD | 27.56 | CA$3.90 2.89 USD | ||
| Stantec Inc. STN.TO | CA$102.11 75.77 USD |
-1.3
|
CA$11.65B 8.64B USD | CA$605.57K 449.37K USD | CA$101.86 75.59 USD | CA$103.86 77.07 USD | CA$11.65B 8.64B USD | 23.80 | CA$4.29 3.18 USD | ||
| CAE Inc. CAE.TO | CA$34.65 25.71 USD |
-1.25
|
CA$11.15B 8.27B USD | CA$699.73K 519.24K USD | CA$34.48 25.59 USD | CA$34.89 25.89 USD | CA$11.15B 8.27B USD | 35.72 | CA$0.97 0.72 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.00 19.29 USD |
-0.84
|
CA$10.30B 7.64B USD | CA$1.42M 1.05M USD | CA$25.91 19.23 USD | CA$26.45 19.63 USD | CA$10.30B 7.64B USD | 25.49 | CA$1.02 0.76 USD | ||
| MDA Space Ltd. MDA.TO | CA$55.84 41.44 USD |
-5.88
|
CA$7.75B 5.75B USD | CA$1.20M 890.07K USD | CA$55.63 41.28 USD | CA$58.78 43.62 USD | CA$7.75B 5.75B USD | 69.79 | CA$0.80 0.59 USD | ||
| Exchange Income Corporation EIF.TO | CA$123.34 91.53 USD |
-0.55
|
CA$6.95B 5.16B USD | CA$153.08K 113.6K USD | CA$121.80 90.38 USD | CA$123.94 91.97 USD | CA$6.95B 5.16B USD | 35.54 | CA$3.47 2.57 USD | ||
| Air Canada AC.TO | CA$21.40 15.88 USD |
-1.79
|
CA$6.14B 4.56B USD | CA$1.67M 1.24M USD | CA$21.33 15.83 USD | CA$21.76 16.15 USD | CA$6.14B 4.56B USD | 8.84 | CA$2.42 1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$20.99 15.58 USD |
+2.84
|
CA$4.58B 3.4B USD | CA$663.83K 492.6K USD | CA$20.41 15.15 USD | CA$20.99 15.58 USD | CA$4.58B 3.4B USD | 38.87 | CA$0.54 0.4 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$326.00 241.91 USD |
-1.11
|
CA$3.88B 2.88B USD | CA$30.86K 22.9K USD | CA$317.42 235.54 USD | CA$332.44 246.69 USD | CA$3.88B 2.88B USD | 59.16 | CA$5.51 4.09 USD | ||
| Bird Construction Inc. BDT.TO | CA$62.69 46.52 USD |
+1.85
|
CA$3.47B 2.58B USD | CA$253.55K 188.15K USD | CA$60.00 44.52 USD | CA$62.69 46.52 USD | CA$3.47B 2.58B USD | 69.65 | CA$0.90 0.67 USD | ||
| Russel Metals Inc. RUS.TO | CA$63.08 46.81 USD |
+0.88
|
CA$3.46B 2.57B USD | CA$252.33K 187.24K USD | CA$61.83 45.88 USD | CA$63.20 46.9 USD | CA$3.46B 2.57B USD | 17.71 | CA$3.56 2.64 USD | ||
| Aecon Group Inc. ARE.TO | CA$44.58 33.08 USD |
-1.07
|
CA$3.05B 2.26B USD | CA$236.07K 175.18K USD | CA$44.06 32.7 USD | CA$45.17 33.52 USD | CA$3.05B 2.26B USD | 81.05 | CA$0.55 0.41 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$89.14 66.15 USD |
-1.12
|
CA$3.00B 2.23B USD | CA$335.80K 249.18K USD | CA$87.87 65.2 USD | CA$90.00 66.79 USD | CA$3.00B 2.23B USD | 38.42 | CA$2.32 1.72 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.12 31.26 USD |
+0.36
|
CA$2.60B 1.93B USD | CA$120.57K 89.47K USD | CA$41.65 30.91 USD | CA$42.74 31.72 USD | CA$2.60B 1.93B USD | 26.49 | CA$1.59 1.18 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$8.43 6.26 USD |
-4.42
|
CA$2.54B 1.89B USD | CA$2.09M 1.55M USD | CA$8.25 6.12 USD | CA$8.84 6.56 USD | CA$2.54B 1.89B USD | 0 | -CA$0.37 -0.2 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.74 29.49 USD |
+0.81
|
CA$2.19B 1.62B USD | CA$42.32K 31.4K USD | CA$39.33 29.19 USD | CA$39.75 29.5 USD | CA$2.19B 1.62B USD | 25.47 | CA$1.56 1.16 USD | ||
| Mullen Group Ltd. MTL.TO | CA$22.17 16.45 USD |
+0.32
|
CA$2.13B 1.58B USD | CA$113.92K 84.54K USD | CA$21.99 16.32 USD | CA$22.33 16.57 USD | CA$2.13B 1.58B USD | 21.73 | CA$1.02 0.76 USD | ||
| Savaria Corporation SIS.TO | CA$28.35 21.04 USD |
+1.36
|
CA$2.04B 1.51B USD | CA$112.38K 83.39K USD | CA$27.60 20.48 USD | CA$28.44 21.1 USD | CA$2.04B 1.51B USD | 25.77 | CA$1.10 0.82 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$32.60 24.19 USD |
-2.4
|
CA$1.86B 1.38B USD | CA$55.30K 41.04K USD | CA$32.22 23.91 USD | CA$33.17 24.61 USD | CA$1.86B 1.38B USD | 41.26 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.30 14.32 USD |
-1.58
|
CA$1.32B 982.56M USD | CA$213.96K 158.77K USD | CA$19.20 14.25 USD | CA$19.61 14.55 USD | CA$1.32B 982.56M USD | 39.38 | CA$0.49 0.36 USD | ||
| Cargojet Inc. CJT.TO | CA$82.20 61 USD |
-3.96
|
CA$1.23B 910.16M USD | CA$89.50K 66.41K USD | CA$81.80 60.7 USD | CA$85.00 63.08 USD | CA$1.23B 910.16M USD | 33.55 | CA$2.45 1.82 USD | ||
| Calian Group Ltd. CGY.TO | CA$90.07 66.84 USD |
-1.94
|
CA$1.03B 768M USD | CA$26.43K 19.61K USD | CA$89.43 66.36 USD | CA$91.26 67.72 USD | CA$1.03B 768M USD | 31.60 | CA$2.85 2.11 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.50 7.79 USD |
+0.77
|
CA$921.51M 683.82M USD | CA$65.48K 48.59K USD | CA$10.41 7.72 USD | CA$10.60 7.87 USD | CA$921.51M 683.82M USD | 11.41 | CA$0.92 0.68 USD | ||
| Algoma Central Corporation ALC.TO | CA$22.27 16.53 USD |
+0.54
|
CA$903.45M 670.41M USD | CA$8.37K 6.21K USD | CA$21.60 16.03 USD | CA$22.30 16.55 USD | CA$903.45M 670.41M USD | 5.36 | CA$4.15 3.08 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.69 3.48 USD |
-1.47
|
CA$803.25M 596.06M USD | CA$393.71K 292.15K USD | CA$4.68 3.47 USD | CA$4.85 3.6 USD | CA$803.25M 596.06M USD | 23.44 | CA$0.20 0.15 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.81 9.51 USD |
-2.14
|
CA$799.55M 593.31M USD | CA$12.71K 9.43K USD | CA$12.81 9.51 USD | CA$13.06 9.69 USD | CA$799.55M 593.31M USD | 17.54 | CA$0.73 0.54 USD | ||
| Wajax Corporation WJX.TO | CA$29.35 21.78 USD |
+0.93
|
CA$639.24M 474.36M USD | CA$127.74K 94.79K USD | CA$29.00 21.52 USD | CA$29.62 21.98 USD | CA$639.24M 474.36M USD | 10.51 | CA$2.79 2.07 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$24.38 18.09 USD |
-0.97
|
CA$613.73M 455.42M USD | CA$48.08K 35.68K USD | CA$24.14 17.91 USD | CA$24.93 18.5 USD | CA$613.73M 455.42M USD | 46.00 | CA$0.53 0.39 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.22 17.97 USD |
-0.37
|
CA$556.63M 413.05M USD | CA$18.70K 13.87K USD | CA$24.13 17.91 USD | CA$24.54 18.21 USD | CA$556.63M 413.05M USD | 9.31 | CA$2.60 1.93 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$40.85 30.31 USD |
-1.92
|
CA$527.03M 391.09M USD | CA$9.20K 6.83K USD | CA$40.85 30.31 USD | CA$41.29 30.64 USD | CA$527.03M 391.09M USD | 25.37 | CA$1.61 1.19 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.79 2.07 USD |
-2.79
|
CA$478.63M 355.17M USD | CA$310.98K 230.77K USD | CA$2.78 2.06 USD | CA$2.88 2.13 USD | CA$478.63M 355.17M USD | 55.79 | CA$0.05 0.04 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.67 16.82 USD |
+3.42
|
CA$427.59M 317.29M USD | CA$35.43K 26.29K USD | CA$21.83 16.2 USD | CA$23.08 17.13 USD | CA$427.59M 317.29M USD | 0 | -CA$2.86 -2.1 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$6.20 4.6 USD |
+0.16
|
CA$348.95M 258.94M USD | CA$68.98K 51.18K USD | CA$6.04 4.48 USD | CA$6.27 4.65 USD | CA$348.95M 258.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| ADF Group Inc. DRX.TO | CA$11.60 8.61 USD |
+0.52
|
CA$331.22M 245.78M USD | CA$75.55K 56.06K USD | CA$11.37 8.44 USD | CA$11.75 8.72 USD | CA$331.22M 245.78M USD | 12.47 | CA$0.93 0.69 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$19.82 14.71 USD |
+1.64
|
CA$224.65M 166.7M USD | CA$28.74K 21.33K USD | CA$19.17 14.23 USD | CA$19.98 14.83 USD | CA$224.65M 166.7M USD | 15.01 | CA$1.32 0.98 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.74 0.55 USD |
+1.37
|
CA$143.32M 106.35M USD | CA$45.94K 34.09K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$143.32M 106.35M USD | 0 | -CA$0.14 -0.1 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.70 1.26 USD |
+0.59
|
CA$95.55M 70.9M USD | CA$10.89K 8.08K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$95.55M 70.9M USD | 11.33 | CA$0.15 0.11 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$46.72K 34.67K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.26 0.19 USD |
-1.92
|
CA$52.74M 39.14M USD | CA$1.42M 1.05M USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$52.74M 39.14M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
-2.17
|
CA$35.92M 26.65M USD | CA$59.57K 44.2K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.90 0.67 USD |
0
|
CA$26.55M 19.7M USD | CA$1.00 0.74 USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$26.55M 19.7M USD | 9.00 | CA$0.10 0.07 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.12 0.09 USD |
0
|
CA$6.64M 4.92M USD | CA$160.05K 118.77K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.64M 4.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.29 13.57 USD |
+0.22
|
CA$0.00 0 USD | CA$29.70K 22.04K USD | CA$18.21 13.51 USD | CA$18.43 13.68 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.68 2.73 USD |
-0.54
|
CA$397.24M 294.77M USD | CA$10.82K 8.03K USD | CA$3.68 2.73 USD | CA$3.75 2.78 USD | CA$397.24M 294.77M USD | 14.72 | CA$0.25 0.19 USD | ||
| Velan Inc. VLN.TO | CA$15.51 11.51 USD |
-0.7
|
CA$334.79M 248.44M USD | CA$2.30K 1.71K USD | CA$15.51 11.51 USD | CA$15.52 11.52 USD | CA$334.79M 248.44M USD | 15.82 | CA$0.98 0.73 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.64 19.03 USD |
-0.74
|
CA$0.00 0 USD | CA$1.38K 1.02K USD | CA$25.61 19 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.49 13.72 USD |
-0.16
|
CA$0.00 0 USD | CA$5.07K 3.76K USD | CA$18.45 13.69 USD | CA$18.52 13.74 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}