Del País: Canadá Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (58)
Toronto (58)
Industria (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$129.97 96.45 USD |
-1.07
|
CA$113.02B 83.86B USD | CA$2.01M 1.49M USD | CA$128.69 95.5 USD | CA$130.96 97.18 USD | CA$113.02B 83.86B USD | 30.01 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.21 130.02 USD |
-1.15
|
CA$105.07B 77.97B USD | CA$1.22M 907.1K USD | CA$173.82 128.98 USD | CA$177.30 131.57 USD | CA$105.07B 77.97B USD | 22.01 | CA$7.96 5.91 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$158.85 117.88 USD |
-3.87
|
CA$68.85B 51.09B USD | CA$755.84K 560.88K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$68.85B 51.09B USD | 35.06 | CA$4.53 3.36 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$266.73 197.93 USD |
-0.54
|
CA$66.75B 49.53B USD | CA$495.62K 367.78K USD | CA$260.07 192.99 USD | CA$267.08 198.19 USD | CA$66.75B 49.53B USD | 43.09 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$317.02 235.25 USD |
+1.23
|
CA$58.98B 43.76B USD | CA$224.01K 166.23K USD | CA$307.40 228.11 USD | CA$321.03 238.22 USD | CA$58.98B 43.76B USD | 24.21 | CA$13.09 9.71 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$131.85 97.84 USD |
-0.86
|
CA$24.56B 18.23B USD | CA$477.04K 353.99K USD | CA$130.72 97 USD | CA$133.29 98.91 USD | CA$24.56B 18.23B USD | 41.07 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$181.45 134.65 USD |
-4.24
|
CA$24.46B 18.15B USD | CA$605.76K 449.51K USD | CA$181.17 134.44 USD | CA$187.95 139.47 USD | CA$24.46B 18.15B USD | 24.82 | CA$7.31 5.42 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$65.40 48.53 USD |
+1.29
|
CA$23.60B 17.51B USD | CA$606.28K 449.9K USD | CA$63.82 47.36 USD | CA$65.57 48.66 USD | CA$23.60B 17.51B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$184.15 136.65 USD |
-2.59
|
CA$15.03B 11.15B USD | CA$478.52K 355.09K USD | CA$183.92 136.48 USD | CA$192.44 142.8 USD | CA$15.03B 11.15B USD | 26.72 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.91 28.13 USD |
+1.09
|
CA$12.15B 9.01B USD | CA$909.39K 674.82K USD | CA$36.91 27.39 USD | CA$38.12 28.29 USD | CA$12.15B 9.01B USD | 42.59 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$105.02 77.93 USD |
-0.99
|
CA$11.80B 8.76B USD | CA$310.94K 230.74K USD | CA$103.96 77.14 USD | CA$106.28 78.87 USD | CA$11.80B 8.76B USD | 23.70 | CA$4.43 3.29 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$88.62 65.76 USD |
-3.64
|
CA$11.53B 8.56B USD | CA$623.89K 462.96K USD | CA$88.06 65.35 USD | CA$93.65 69.49 USD | CA$11.53B 8.56B USD | 21.25 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$133.98 99.42 USD |
-1.25
|
CA$10.96B 8.13B USD | CA$450.93K 334.62K USD | CA$133.46 99.04 USD | CA$137.49 102.03 USD | CA$10.96B 8.13B USD | 22.32 | CA$6.00 4.45 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$20.08 14.9 USD |
+3.19
|
CA$7.80B 5.79B USD | CA$2.76M 2.05M USD | CA$19.11 14.18 USD | CA$20.25 15.03 USD | CA$7.80B 5.79B USD | 19.30 | CA$1.04 0.77 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$118.58 87.99 USD |
+2.6
|
CA$6.69B 4.96B USD | CA$217.54K 161.43K USD | CA$115.56 85.75 USD | CA$120.18 89.18 USD | CA$6.69B 4.96B USD | 32.48 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.16 29.8 USD |
+7.15
|
CA$6.51B 4.83B USD | CA$3.55M 2.63M USD | CA$36.67 27.21 USD | CA$40.56 30.1 USD | CA$6.51B 4.83B USD | 51.48 | CA$0.78 0.58 USD | ||
Air Canada
AC.TO
CA
|
CA$21.91 16.26 USD |
+1.44
|
CA$5.54B 4.11B USD | CA$3.32M 2.47M USD | CA$21.48 15.94 USD | CA$22.28 16.53 USD | CA$5.54B 4.11B USD | 22.13 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.17 56.52 USD |
-0.91
|
CA$4.18B 3.1B USD | CA$404.55K 300.2K USD | CA$75.07 55.71 USD | CA$77.57 57.56 USD | CA$4.18B 3.1B USD | 13.65 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.28 50.67 USD |
-2.15
|
CA$3.78B 2.81B USD | CA$369.28K 274.03K USD | CA$67.00 49.72 USD | CA$71.11 52.77 USD | CA$3.78B 2.81B USD | 63.81 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.95 39.29 USD |
-0.06
|
CA$3.63B 2.69B USD | CA$444.52K 329.86K USD | CA$51.46 38.19 USD | CA$53.90 40 USD | CA$3.63B 2.69B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.74 21.33 USD |
+0.7
|
CA$2.77B 2.06B USD | CA$267.40K 198.43K USD | CA$28.26 20.97 USD | CA$29.04 21.55 USD | CA$2.77B 2.06B USD | 22.80 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.11 31.99 USD |
-2.11
|
CA$2.66B 1.98B USD | CA$54.26K 40.26K USD | CA$42.88 31.82 USD | CA$44.28 32.86 USD | CA$2.66B 1.98B USD | 27.11 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$74.74 55.46 USD |
-6.24
|
CA$2.52B 1.87B USD | CA$296.46K 219.99K USD | CA$73.17 54.3 USD | CA$81.52 60.49 USD | CA$2.52B 1.87B USD | 30.75 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$187.92 139.45 USD |
-3.43
|
CA$2.24B 1.66B USD | CA$141.12K 104.72K USD | CA$185.55 137.69 USD | CA$201.53 149.55 USD | CA$2.24B 1.66B USD | 31.11 | CA$6.04 4.48 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.72 22.05 USD |
-1.3
|
CA$2.15B 1.59B USD | CA$414.06K 307.26K USD | CA$29.71 22.05 USD | CA$30.66 22.75 USD | CA$2.15B 1.59B USD | 23.58 | CA$1.26 0.93 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.70 27.98 USD |
-1.18
|
CA$2.07B 1.53B USD | CA$106.70K 79.17K USD | CA$37.04 27.49 USD | CA$38.01 28.21 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.59 23.44 USD |
-0.44
|
CA$1.80B 1.34B USD | CA$56.05K 41.59K USD | CA$31.37 23.28 USD | CA$32.42 24.06 USD | CA$1.80B 1.34B USD | 30.37 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.11 15.66 USD |
-0.8
|
CA$1.44B 1.07B USD | CA$448.73K 332.99K USD | CA$20.91 15.52 USD | CA$21.42 15.89 USD | CA$1.44B 1.07B USD | 65.96 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$95.12 70.58 USD |
+0.75
|
CA$1.41B 1.04B USD | CA$44.38K 32.93K USD | CA$93.80 69.61 USD | CA$95.87 71.14 USD | CA$1.41B 1.04B USD | 31.08 | CA$3.06 2.27 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.66 14.59 USD |
+0.2
|
CA$1.23B 911.46M USD | CA$62.58K 46.44K USD | CA$19.19 14.24 USD | CA$19.87 14.74 USD | CA$1.23B 911.46M USD | 27.30 | CA$0.72 0.53 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.22 21.68 USD |
-6.7
|
CA$1.19B 879.63M USD | CA$29.59K 21.96K USD | CA$28.70 21.3 USD | CA$32.78 24.32 USD | CA$1.19B 879.63M USD | 6.36 | CA$4.59 3.41 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.97 63.05 USD |
+1.8
|
CA$979.09M 726.54M USD | CA$37.33K 27.7K USD | CA$83.14 61.69 USD | CA$85.28 63.28 USD | CA$979.09M 726.54M USD | 25.74 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.10 7.49 USD |
-0.3
|
CA$887.73M 658.75M USD | CA$137.42K 101.98K USD | CA$10.07 7.47 USD | CA$10.28 7.62 USD | CA$887.73M 658.75M USD | 10.41 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$32.56 24.16 USD |
+7.49
|
CA$819.65M 608.23M USD | CA$160.55K 119.14K USD | CA$30.31 22.49 USD | CA$32.65 24.23 USD | CA$819.65M 608.23M USD | 37.00 | CA$0.88 0.65 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.07 3.02 USD |
-1.21
|
CA$768.24M 570.08M USD | CA$438.00K 325.02K USD | CA$4.07 3.02 USD | CA$4.16 3.09 USD | CA$768.24M 570.08M USD | 23.94 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.16 1.6 USD |
+5.37
|
CA$758.36M 562.75M USD | CA$913.80K 678.09K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$758.36M 562.75M USD | 0 | -CA$0.36 -0.2 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$32.55 24.15 USD |
-0.79
|
CA$708.94M 526.07M USD | CA$62.75K 46.57K USD | CA$32.44 24.07 USD | CA$33.30 24.71 USD | CA$708.94M 526.07M USD | 11.92 | CA$2.73 2.03 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.33 23.25 USD |
+1.46
|
CA$707.13M 524.73M USD | CA$46.36K 34.4K USD | CA$30.87 22.91 USD | CA$31.49 23.37 USD | CA$707.13M 524.73M USD | 15.98 | CA$1.96 1.45 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.95 31.13 USD |
+1.57
|
CA$539.72M 400.5M USD | CA$3.84K 2.85K USD | CA$41.75 30.98 USD | CA$42.29 31.38 USD | CA$539.72M 400.5M USD | 25.42 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.98 12.6 USD |
+1.43
|
CA$484.83M 359.77M USD | CA$29.18K 21.65K USD | CA$16.65 12.36 USD | CA$17.14 12.72 USD | CA$484.83M 359.77M USD | 15.29 | CA$1.11 0.82 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$28.00 20.78 USD |
-2.88
|
CA$317.36M 235.5M USD | CA$30.03K 22.29K USD | CA$26.29 19.51 USD | CA$28.37 21.05 USD | CA$317.36M 235.5M USD | 13.93 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.72 1.28 USD |
-1.15
|
CA$296.62M 220.11M USD | CA$36.44K 27.04K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$296.62M 220.11M USD | 21.50 | CA$0.08 0.06 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.31 3.2 USD |
-0.92
|
CA$245.53M 182.2M USD | CA$102.17K 75.82K USD | CA$4.27 3.17 USD | CA$4.44 3.29 USD | CA$245.53M 182.2M USD | 0 | -CA$0.03 -0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$162.69M 120.73M USD | CA$94.99K 70.49K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$162.69M 120.73M USD | 12.00 | CA$0.07 0.05 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.10 6.01 USD |
-3.23
|
CA$152.93M 113.48M USD | CA$44.21K 32.8K USD | CA$8.10 6.01 USD | CA$8.42 6.25 USD | CA$152.93M 113.48M USD | 0 | -CA$6.23 -4.6 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.35 1.74 USD |
+4.44
|
CA$147.03M 109.11M USD | CA$39.64K 29.41K USD | CA$2.22 1.65 USD | CA$2.37 1.76 USD | CA$147.03M 109.11M USD | 29.37 | CA$0.08 0.06 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$45.75M 33.95M USD | CA$53.59K 39.76K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$43.01M 31.92M USD | CA$193.60K 143.66K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$33.90M 25.16M USD | CA$18.31K 13.59K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$33.90M 25.16M USD | 9.58 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$31.96M 23.72M USD | CA$287.83K 213.59K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.96M 23.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$600.00 445.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$315.00 233.75 USD |
+0.66
|
CA$58.60B 43.49B USD | CA$4.28K 3.17K USD | CA$310.77 230.61 USD | CA$319.25 236.9 USD | CA$58.60B 43.49B USD | 24.06 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$94.00 69.75 USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.75 13.17 USD |
+1.43
|
CA$383.15M 284.32M USD | CA$1.00K 745.03 USD | CA$17.42 12.93 USD | CA$17.75 13.17 USD | CA$383.15M 284.32M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.75 19.11 USD |
+0.98
|
CA$0.00 0 USD | CA$4.03K 2.99K USD | CA$25.50 18.92 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$19.90 14.77 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.43 15.16 USD |
-0.05
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$20.30 15.06 USD | CA$20.43 15.16 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
