$3.49T
Сapitalización del mercado total
$127.85B
Volumen total
BTC 60.53%     ETH 9.18%
Predominio

Bolsa de valores: Toronto Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $271.21 201.25 USD
-0.27
$122.17B 90.66B USD $168.48K 125.02K USD $270.73 200.9 USD $272.67 202.34 USD $122.17B 90.66B USD 41.53 $6.53 4.85 USD
Canadian Pacific Kansas City Limited  CP.TO $112.09 83.18 USD
+0.3
$104.29B 77.39B USD $752.79K 558.61K USD $111.32 82.61 USD $112.69 83.62 USD $104.29B 77.39B USD 27.20 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $145.01 107.61 USD
-0.14
$90.99B 67.52B USD $910.19K 675.41K USD $144.17 106.98 USD $146.33 108.59 USD $90.99B 67.52B USD 20.30 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $268.39 199.16 USD
-0.77
$69.35B 51.46B USD $150.44K 111.64K USD $267.51 198.51 USD $271.35 201.36 USD $69.35B 51.46B USD 80.59 $3.33 2.47 USD
WSP Global Inc.  WSP.TO $281.66 209.01 USD
-0.01
$36.76B 27.28B USD $146K 108.34K USD $279.43 207.35 USD $284.15 210.86 USD $36.76B 27.28B USD 51.58 $5.46 4.05 USD
RB Global, Inc.  RBA.TO $143.31 106.34 USD
-1.27
$26.54B 19.69B USD $203.41K 150.95K USD $142.52 105.76 USD $145.06 107.64 USD $26.54B 19.69B USD 51.36 $2.79 2.07 USD
GFL Environmental Inc.  GFL.TO $68.04 50.49 USD
-1.1
$24.89B 18.47B USD $243.75K 180.87K USD $67.82 50.33 USD $68.75 51.02 USD $24.89B 18.47B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $143.16 106.23 USD
-0.53
$16.33B 12.12B USD $285.53K 211.88K USD $142.61 105.83 USD $143.92 106.8 USD $16.33B 12.12B USD 42.48 $3.37 2.5 USD
Element Fleet Management Corp.  EFN.TO $32.49 24.11 USD
-1.07
$13.05B 9.69B USD $442.44K 328.32K USD $32.44 24.07 USD $33.01 24.49 USD $13.05B 9.69B USD 24.42 $1.33 0.99 USD
CAE Inc.  CAE.TO $35.1 26.05 USD
+0.34
$11.24B 8.34B USD $1.91M 1.42M USD $34.63 25.7 USD $35.42 26.28 USD $11.24B 8.34B USD 27.63 $1.27 0.94 USD
TFI International Inc.  TFII.TO $119.64 88.78 USD
+0.47
$10.05B 7.46B USD $322.06K 238.98K USD $119.26 88.5 USD $121.15 89.9 USD $10.05B 7.46B USD 19.20 $6.23 4.62 USD
Toromont Industries Ltd.  TIH.TO $120.23 89.22 USD
+0.92
$9.77B 7.25B USD $103.26K 76.62K USD $119.2 88.45 USD $120.73 89.59 USD $9.77B 7.25B USD 19.93 $6.03 4.47 USD
Bombardier Inc.  BBD-B.TO $95.15 70.61 USD
+3.65
$9.33B 6.92B USD $651.85K 483.71K USD $92.3 68.49 USD $95.92 71.18 USD $9.33B 6.92B USD 25.17 $3.78 2.8 USD
Bombardier Inc.  BBD-A.TO $95.15 70.61 USD
+3.11
$9.28B 6.89B USD $9.06K 6.72K USD $92.46 68.61 USD $95.99 71.23 USD $9.28B 6.89B USD 25.23 $3.77 2.8 USD
Finning International Inc.  FTT.TO $50.25 37.29 USD
+0.38
$6.76B 5.02B USD $394.78K 292.95K USD $50.01 37.11 USD $50.65 37.59 USD $6.76B 5.02B USD 14.15 $3.55 2.63 USD
Air Canada  AC.TO $19.57 14.52 USD
+1.08
$6.32B 4.69B USD $2.29M 1.7M USD $19.4 14.4 USD $19.61 14.55 USD $6.32B 4.69B USD 4.31 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $27.85 20.67 USD
-1.21
$3.42B 2.54B USD $183K 135.8K USD $27.71 20.56 USD $28.66 21.27 USD $3.42B 2.54B USD 35.70 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $14.95 11.09 USD
+0.13
$3.31B 2.46B USD $821.69K 609.74K USD $14.88 11.04 USD $15.22 11.29 USD $3.31B 2.46B USD 15.90 $0.94 0.7 USD
Brookfield Business Partners L.P.  BBU-UN.TO $33.97 25.21 USD
-0.61
$3.03B 2.24B USD $21.77K 16.15K USD $33.85 25.12 USD $34.34 25.48 USD $3.03B 2.24B USD 0 -$0.48 -0.3 USD
Exchange Income Corporation  EIF.TO $57.79 42.88 USD
-0.41
$2.97B 2.2B USD $87.02K 64.57K USD $57.79 42.88 USD $58.4 43.33 USD $2.97B 2.2B USD 22.75 $2.54 1.88 USD
Russel Metals Inc.  RUS.TO $41.49 30.79 USD
-0.62
$2.35B 1.74B USD $137.45K 102K USD $41.4 30.72 USD $42.18 31.3 USD $2.35B 1.74B USD 15.59 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $53.53 39.72 USD
0
$2.1B 1.56B USD $121.32K 90.03K USD $53.48 39.69 USD $53.83 39.95 USD $2.1B 1.56B USD 30.76 $1.74 1.29 USD
Westshore Terminals Investment Corporation  WTE.TO $26.74 19.84 USD
+0.79
$1.65B 1.23B USD $136.3K 101.14K USD $26.38 19.58 USD $27 20.04 USD $1.65B 1.23B USD 14.77 $1.81 1.34 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $44.9 33.32 USD
-0.38
$1.52B 1.12B USD $74.06K 54.95K USD $44.78 33.23 USD $45.34 33.64 USD $1.52B 1.12B USD 22.67 $1.98 1.47 USD
Bird Construction Inc.  BDT.TO $27.18 20.17 USD
+0.15
$1.51B 1.12B USD $217.34K 161.28K USD $26.9 19.96 USD $27.33 20.28 USD $1.51B 1.12B USD 14.93 $1.82 1.35 USD
Cargojet Inc.  CJT.TO $93.42 69.32 USD
+0.52
$1.45B 1.08B USD $52.16K 38.71K USD $93.29 69.23 USD $95.42 70.81 USD $1.45B 1.08B USD 12.11 $7.71 5.72 USD
Savaria Corporation  SIS.TO $19.47 14.45 USD
+0.1
$1.39B 1.03B USD $60.25K 44.71K USD $19.38 14.38 USD $19.6 14.54 USD $1.39B 1.03B USD 28.21 $0.69 0.51 USD
Mullen Group Ltd.  MTL.TO $14.25 10.57 USD
+0.71
$1.25B 924.92M USD $166.05K 123.22K USD $14.11 10.47 USD $14.31 10.62 USD $1.25B 924.92M USD 12.07 $1.18 0.88 USD
Hammond Power Solutions Inc.  HPS-A.TO $100.25 74.39 USD
-0.53
$1.19B 885.62M USD $16.06K 11.92K USD $100.01 74.21 USD $101.99 75.68 USD $1.19B 885.62M USD 13.29 $7.54 5.6 USD
Aecon Group Inc.  ARE.TO $18.93 14.05 USD
-1.41
$1.19B 883.8M USD $246.6K 182.99K USD $18.85 13.99 USD $19.35 14.36 USD $1.19B 883.8M USD 0 -$1.45 -1.07 USD
Magellan Aerospace Corporation  MAL.TO $17.2 12.76 USD
-0.23
$982.78M 729.28M USD $21.73K 16.12K USD $16.97 12.59 USD $17.39 12.9 USD $982.78M 729.28M USD 24.57 $0.7 0.52 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.69 24.26 USD
-1.21
$770.44M 571.71M USD $13.7K 10.16K USD $32.18 23.88 USD $33.2 24.64 USD $770.44M 571.71M USD 20.43 $1.6 1.19 USD
Doman Building Materials Group Ltd.  DBM.TO $8.41 6.24 USD
+0.12
$735.41M 545.72M USD $65.18K 48.37K USD $8.4 6.23 USD $8.54 6.34 USD $735.41M 545.72M USD 11.52 $0.73 0.54 USD
Ag Growth International Inc.  AFN.TO $38.57 28.62 USD
-0.52
$724.75M 537.81M USD $68.83K 51.08K USD $38.3 28.42 USD $38.87 28.84 USD $724.75M 537.81M USD 0 -$2.05 -1.5 USD
Algoma Central Corporation  ALC.TO $16.06 11.92 USD
+1.01
$651.52M 483.47M USD $5.34K 3.96K USD $15.9 11.8 USD $16.07 11.92 USD $651.52M 483.47M USD 7.43 $2.16 1.6 USD
Black Diamond Group Limited  BDI.TO $9.65 7.16 USD
-0.72
$591.38M 438.84M USD $34.53K 25.63K USD $9.65 7.16 USD $9.8 7.27 USD $591.38M 438.84M USD 20.10 $0.48 0.36 USD
Ballard Power Systems Inc.  BLDP.TO $1.96 1.45 USD
+1.03
$587.67M 436.09M USD $778.4K 577.62K USD $1.94 1.44 USD $2.04 1.51 USD $587.67M 436.09M USD 0 -$1.39 -1.03 USD
Chorus Aviation Inc.  CHR.TO $20.9 15.51 USD
+1.21
$543.24M 403.12M USD $50.94K 37.8K USD $20.61 15.29 USD $21.32 15.82 USD $543.24M 403.12M USD 0 -$3.67 -2.7 USD
Dexterra Group Inc.  DXT.TO $8.52 6.32 USD
-0.81
$530.83M 393.9M USD $12.28K 9.11K USD $8.52 6.32 USD $8.68 6.44 USD $530.83M 393.9M USD 13.10 $0.65 0.48 USD
Diversified Royalty Corp.  DIV.TO $2.95 2.19 USD
-0.34
$499.12M 370.38M USD $169.37K 125.68K USD $2.94 2.18 USD $2.96 2.2 USD $499.12M 370.38M USD 18.43 $0.16 0.12 USD
Wajax Corporation  WJX.TO $22.73 16.87 USD
+1.34
$494.57M 367M USD $32.51K 24.12K USD $22.4 16.62 USD $22.75 16.88 USD $494.57M 367M USD 12.22 $1.86 1.38 USD
Calian Group Ltd.  CGY.TO $39.81 29.54 USD
+0.66
$465.39M 345.35M USD $28.58K 21.21K USD $39.55 29.35 USD $40.13 29.78 USD $465.39M 345.35M USD 0 $0 0 USD
K-Bro Linen Inc.  KBL.TO $34.8 25.82 USD
0
$365.43M 271.17M USD $11.5K 8.53K USD $34.7 25.75 USD $34.85 25.86 USD $365.43M 271.17M USD 20.71 $1.68 1.25 USD
Velan Inc.  VLN.TO $15 11.13 USD
-4.76
$323.78M 240.27M USD $23.76K 17.63K USD $14.8 10.98 USD $15.6 11.58 USD $323.78M 240.27M USD 0 -$4.29 -3.1 USD
Firan Technology Group Corporation  FTG.TO $9.88 7.33 USD
+0.82
$248.71M 184.56M USD $11.05K 8.2K USD $9.8 7.27 USD $9.93 7.37 USD $248.71M 184.56M USD 18.29 $0.54 0.4 USD
Anaergia Inc.  ANRG.TO $1.31 0.97 USD
-2.96
$222.56M 165.15M USD $23.68K 17.57K USD $1.3 0.96 USD $1.36 1.01 USD $222.56M 165.15M USD 0 -$0.24 -0.1 USD
ADF Group Inc.  DRX.TO $6.81 5.05 USD
-2.3
$195.65M 145.18M USD $23.07K 17.12K USD $6.81 5.05 USD $7.1 5.27 USD $195.65M 145.18M USD 3.70 $1.84 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.9599 0.71 USD
0
$181.99M 135.05M USD $6.4K 4.75K USD $0.9499 0.7 USD $0.9599 0.71 USD $181.99M 135.05M USD 12.00 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.39 1.77 USD
+2.14
$121.52M 90.18M USD $33.04K 24.52K USD $2.3 1.71 USD $2.42 1.8 USD $121.52M 90.18M USD 0 -$0.04 -0.02 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.15 6.79 USD
+0.66
$103.71M 76.96M USD $707 524.64 USD $9.14 6.78 USD $9.34 6.93 USD $103.71M 76.96M USD 5.54 $1.65 1.22 USD
DATA Communications Management Corp.  DCM.TO $1.84 1.37 USD
-1.08
$101.77M 75.52M USD $7.3K 5.42K USD $1.83 1.36 USD $1.89 1.4 USD $101.77M 75.52M USD 15.33 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.52 0.39 USD
+14.29
$97.08M 72.04M USD $573.75K 425.76K USD $0.4699 0.35 USD $0.55 0.41 USD $97.08M 72.04M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.1499 0.11 USD
0
$71.24M 52.87M USD $45K 33.39K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.24M 52.87M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.1 0.07 USD
0
$54.96M 40.79M USD $160.7K 119.25K USD $0.1 0.07 USD $0.1 0.07 USD $54.96M 40.79M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
0
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
+1.28
$23.35M 17.33M USD $6K 4.45K USD $0.79 0.59 USD $0.81 0.6 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
+5.56
$14.65M 10.87M USD $205.75K 152.68K USD $0.08999 0.07 USD $0.1 0.07 USD $14.65M 10.87M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.1499 0.11 USD
0
$8.27M 6.14M USD $61.8K 45.86K USD $0.1499 0.11 USD $0.16 0.12 USD $8.27M 6.14M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.75 12.43 USD
+1.52
$8.47B 6.29B USD $437 324.28 USD $16.5 12.24 USD $16.9 12.54 USD $8.47B 6.29B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.25 11.32 USD
+0.33
$7.33B 5.44B USD $5K 3.71K USD $15.25 11.32 USD $15.25 11.32 USD $7.33B 5.44B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.35 16.59 USD
+0.04
$6.04B 4.49B USD $5.06K 3.76K USD $22.23 16.5 USD $22.35 16.59 USD $6.04B 4.49B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí