Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (77)
- {{country.name}}
- Todos los países
- Turquía (77)
Istanbul (77)
- {{item.name}}
- Todos los intercambios
- Istanbul (77)
Industria (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (3)
- Conglomerados (13)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 309.25 7.19 USD |
+2.23
|
TRY 1.04T 32.79B USD | TRY 35.64M 1.09M USD | TRY 222.00 6.97 USD | TRY 231.30 7.26 USD | TRY 1.04T 32.79B USD | 55.71 | TRY 4.11 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 84.00 2.47 USD |
+3.77
|
TRY 460.23B 14.45B USD | TRY 3.49M 211.51K USD | TRY 77.35 2.43 USD | TRY 79.00 2.48 USD | TRY 460.23B 14.45B USD | 12.30 | TRY 6.38 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 195.30 5.3 USD |
+2.34
|
TRY 427.66B 13.43B USD | TRY 25.76M 710.93K USD | TRY 166.60 5.23 USD | TRY 169.60 5.33 USD | TRY 427.66B 13.43B USD | 67.21 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 292.00 8.41 USD |
+1.48
|
TRY 367.94B 11.56B USD | TRY 25.53M 1.02M USD | TRY 264.75 8.31 USD | TRY 269.75 8.47 USD | TRY 367.94B 11.56B USD | 3.15 | TRY 84.80 2.66 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.50 1.21 USD |
+0.71
|
TRY 117.63B 3.69B USD | TRY 26.28M 725.99K USD | TRY 37.84 1.19 USD | TRY 38.56 1.21 USD | TRY 117.63B 3.69B USD | 39.58 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 325.25 9.57 USD |
+4.41
|
TRY 110.71B 3.48B USD | TRY 2.87M 90.24K USD | TRY 294.75 9.26 USD | TRY 307.75 9.66 USD | TRY 110.71B 3.48B USD | 30.17 | TRY 10.10 0.32 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 200.90 6.04 USD |
+3.07
|
TRY 96.10B 3.02B USD | TRY 9.83M 562.52K USD | TRY 191.60 6.02 USD | TRY 196.30 6.16 USD | TRY 96.10B 3.02B USD | 3.71 | TRY 51.68 1.62 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 230.00 7.16 USD |
+0.13
|
TRY 75.92B 2.38B USD | TRY 1.15M 36.07K USD | TRY 217.70 6.84 USD | TRY 231.30 7.26 USD | TRY 75.92B 2.38B USD | 48.20 | TRY 4.73 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 31.26 0.89 USD |
+4.62
|
TRY 69.02B 2.17B USD | TRY 3.88M 121.73K USD | TRY 27.76 0.87 USD | TRY 28.54 0.9 USD | TRY 69.02B 2.17B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 101.30 3.19 USD |
+0.49
|
TRY 44.10B 1.39B USD | TRY 8.10M 254.24K USD | TRY 101.20 3.18 USD | TRY 104.60 3.28 USD | TRY 44.10B 1.39B USD | 35.48 | TRY 2.86 0.09 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 18.54 0.53 USD |
+3.58
|
TRY 43.81B 1.38B USD | TRY 43.14M 1.35M USD | TRY 16.88 0.53 USD | TRY 18.10 0.57 USD | TRY 43.81B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 298.00 9.01 USD |
+0.93
|
TRY 30.11B 945.55M USD | TRY 300.43K 9.43K USD | TRY 285.25 8.96 USD | TRY 295.00 9.26 USD | TRY 30.11B 945.55M USD | 28.41 | TRY 10.09 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.81 0.46 USD |
+16.25
|
TRY 29.40B 923.29M USD | TRY 2.16M 67.82K USD | TRY 14.62 0.46 USD | TRY 15.07 0.47 USD | TRY 29.40B 923.29M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 72.00 2.22 USD |
+0.48
|
TRY 26.07B 818.63M USD | TRY 823.28K 119.7K USD | TRY 68.50 2.15 USD | TRY 70.95 2.23 USD | TRY 26.07B 818.63M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.18 0.37 USD |
+2.44
|
TRY 23.24B 729.97M USD | TRY 5.07M 159.2K USD | TRY 11.70 0.37 USD | TRY 11.95 0.38 USD | TRY 23.24B 729.97M USD | 22.92 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 47.78 1.47 USD |
+0.08
|
TRY 21.55B 676.65M USD | TRY 5.58M 175.35K USD | TRY 45.48 1.43 USD | TRY 47.42 1.49 USD | TRY 21.55B 676.65M USD | 32.08 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 11.14 0.37 USD |
+0.44
|
TRY 17.52B 550.21M USD | TRY 19.40M 609.27K USD | TRY 11.50 0.36 USD | TRY 12.45 0.39 USD | TRY 17.52B 550.21M USD | 34.86 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 10.09 0.34 USD |
-4.68
|
TRY 14.04B 440.92M USD | TRY 122.76M 3.86M USD | TRY 10.80 0.34 USD | TRY 11.28 0.35 USD | TRY 14.04B 440.92M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 5.03 0.2 USD |
-3.02
|
TRY 13.50B 424.05M USD | TRY 39.06M 1.23M USD | TRY 6.35 0.2 USD | TRY 6.67 0.21 USD | TRY 13.50B 424.05M USD | 128.59 | TRY 0.05 0.001 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 40.40 1.16 USD |
+2.54
|
TRY 13.13B 412.27M USD | TRY 3.62M 113.57K USD | TRY 36.20 1.14 USD | TRY 36.98 1.16 USD | TRY 13.13B 412.27M USD | 6.88 | TRY 5.37 0.17 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.22 0.75 USD |
+3.03
|
TRY 13.10B 411.46M USD | TRY 723.26K 22.71K USD | TRY 23.12 0.73 USD | TRY 24.62 0.77 USD | TRY 13.10B 411.46M USD | 17.54 | TRY 1.37 0.04 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 172.00 5.02 USD |
+1.05
|
TRY 12.80B 401.98M USD | TRY 165.12K 5.19K USD | TRY 156.00 4.9 USD | TRY 165.00 5.18 USD | TRY 12.80B 401.98M USD | 0 | -TRY 12.36 -0.3 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.72 0.57 USD |
+8.15
|
TRY 12.41B 389.85M USD | TRY 54.26M 1.7M USD | TRY 16.54 0.52 USD | TRY 18.48 0.58 USD | TRY 12.41B 389.85M USD | 0.015 | TRY 1.17K 36.61 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 28.50 0.77 USD |
+1.42
|
TRY 12.32B 386.9M USD | TRY 16.01M 121.05K USD | TRY 24.06 0.76 USD | TRY 24.82 0.78 USD | TRY 12.32B 386.9M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 106.20 3.15 USD |
+0.98
|
TRY 11.52B 361.87M USD | TRY 1.37M 42.91K USD | TRY 97.60 3.07 USD | TRY 104.40 3.28 USD | TRY 11.52B 361.87M USD | 1.65 | TRY 60.39 1.9 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.97 0.06 USD |
+0.53
|
TRY 9.20B 288.92M USD | TRY 74.32M 6.77M USD | TRY 1.83 0.06 USD | TRY 1.98 0.06 USD | TRY 9.20B 288.92M USD | 13.14 | TRY 0.14 0.004 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 100.80 3.18 USD |
+2.86
|
TRY 8.78B 275.83M USD | TRY 412.12K 12.94K USD | TRY 98.00 3.08 USD | TRY 101.50 3.19 USD | TRY 8.78B 275.83M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 37.18 1.06 USD |
+2.56
|
TRY 8.73B 274.22M USD | TRY 5.11M 160.35K USD | TRY 31.80 1 USD | TRY 34.20 1.07 USD | TRY 8.73B 274.22M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.29 0.22 USD |
+0.83
|
TRY 7.56B 237.42M USD | TRY 14.54M 456.64K USD | TRY 6.89 0.22 USD | TRY 7.07 0.22 USD | TRY 7.56B 237.42M USD | 2.65 | TRY 2.64 0.08 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.64 0.09 USD |
+0.38
|
TRY 7.44B 233.8M USD | TRY 200.78M 6.31M USD | TRY 2.56 0.08 USD | TRY 2.87 0.09 USD | TRY 7.44B 233.8M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.39 0.59 USD |
+0.47
|
TRY 7.05B 221.43M USD | TRY 6.54M 205.27K USD | TRY 18.57 0.58 USD | TRY 20.52 0.64 USD | TRY 7.05B 221.43M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.34 0.95 USD |
+0.73
|
TRY 6.50B 204.06M USD | TRY 687.05K 21.58K USD | TRY 30.04 0.94 USD | TRY 31.04 0.97 USD | TRY 6.50B 204.06M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.03 0.09 USD |
+0.36
|
TRY 6.01B 188.66M USD | TRY 119.78M 3.76M USD | TRY 2.73 0.09 USD | TRY 2.83 0.09 USD | TRY 6.01B 188.66M USD | 6.97 | TRY 0.40 0.01 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 21.96 1.19 USD |
-9.97
|
TRY 5.66B 177.87M USD | TRY 704.69K 22.13K USD | TRY 37.76 1.19 USD | TRY 37.76 1.19 USD | TRY 5.66B 177.87M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.35 2.08 USD |
-0.3
|
TRY 5.24B 164.6M USD | TRY 656.92K 20.63K USD | TRY 65.40 2.05 USD | TRY 67.15 2.11 USD | TRY 5.24B 164.6M USD | 10.91 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.95 1.73 USD |
-5.18
|
TRY 4.63B 145.37M USD | TRY 329.11K 10.34K USD | TRY 53.75 1.69 USD | TRY 57.40 1.8 USD | TRY 4.63B 145.37M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.95 0.5 USD |
+2.18
|
TRY 4.23B 132.74M USD | TRY 953.22K 29.94K USD | TRY 15.45 0.49 USD | TRY 16.10 0.51 USD | TRY 4.23B 132.74M USD | 15.79 | TRY 1.01 0.03 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.06 0.1 USD |
-3.16
|
TRY 3.75B 117.72M USD | TRY 68.71M 2.16M USD | TRY 3.01 0.09 USD | TRY 3.28 0.1 USD | TRY 3.75B 117.72M USD | 13.30 | TRY 0.23 0.007 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.49 0.36 USD |
+9.95
|
TRY 3.45B 108.25M USD | TRY 3.16M 99.32K USD | TRY 10.26 0.32 USD | TRY 11.49 0.36 USD | TRY 3.45B 108.25M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.96 0.5 USD |
-1.78
|
TRY 3.29B 103.38M USD | TRY 4.94M 155.03K USD | TRY 15.89 0.5 USD | TRY 16.33 0.51 USD | TRY 3.29B 103.38M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.87 0.06 USD |
-1.58
|
TRY 3.19B 100.13M USD | TRY 93.52M 2.94M USD | TRY 1.84 0.06 USD | TRY 1.93 0.06 USD | TRY 3.19B 100.13M USD | 3.16 | TRY 0.59 0.02 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.80 0.5 USD |
+5.3
|
TRY 3.18B 99.87M USD | TRY 34.84M 1.09M USD | TRY 15.15 0.48 USD | TRY 16.61 0.52 USD | TRY 3.18B 99.87M USD | 10.52 | TRY 1.51 0.05 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.00 0.13 USD |
-4.53
|
TRY 3.16B 99.36M USD | TRY 31.08M 975.93K USD | TRY 3.95 0.12 USD | TRY 4.16 0.13 USD | TRY 3.16B 99.36M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.25 0.07 USD |
-0.44
|
TRY 3.07B 96.46M USD | TRY 64.06M 2.01M USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 3.07B 96.46M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 39.20 1.23 USD |
+1.82
|
TRY 3.03B 95.1M USD | TRY 515.09K 16.18K USD | TRY 38.66 1.21 USD | TRY 39.28 1.23 USD | TRY 3.03B 95.1M USD | 40.83 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.13 0.41 USD |
-1.06
|
TRY 2.94B 92.36M USD | TRY 1.64M 51.38K USD | TRY 12.98 0.41 USD | TRY 13.37 0.42 USD | TRY 2.94B 92.36M USD | 10.58 | TRY 1.24 0.04 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.28 1.05 USD |
-8.82
|
TRY 2.64B 82.78M USD | TRY 8.64M 271.27K USD | TRY 32.86 1.03 USD | TRY 38.86 1.22 USD | TRY 2.64B 82.78M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.46 0.82 USD |
+4.47
|
TRY 2.61B 82.02M USD | TRY 4.30M 34.77K USD | TRY 25.86 0.81 USD | TRY 26.70 0.84 USD | TRY 2.61B 82.02M USD | 13.09 | TRY 2.00 0.06 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 18.64 0.46 USD |
+9.97
|
TRY 2.27B 71.19M USD | TRY 5.55M 174.14K USD | TRY 14.55 0.46 USD | TRY 16.74 0.53 USD | TRY 2.27B 71.19M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 11.18 0.35 USD |
-9.98
|
TRY 2.24B 70.22M USD | TRY 184.48K 5.79K USD | TRY 11.18 0.35 USD | TRY 11.18 0.35 USD | TRY 2.24B 70.22M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.20 2.99 USD |
-0.83
|
TRY 2.00B 62.78M USD | TRY 163.31K 5.13K USD | TRY 94.50 2.97 USD | TRY 96.45 3.03 USD | TRY 2.00B 62.78M USD | 35.39 | TRY 2.69 0.08 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 48.46 1.52 USD |
-3.18
|
TRY 1.89B 59.35M USD | TRY 600.90K 18.87K USD | TRY 48.14 1.51 USD | TRY 51.85 1.63 USD | TRY 1.89B 59.35M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 73.25 2.3 USD |
-3.36
|
TRY 1.67B 52.33M USD | TRY 618.62K 19.43K USD | TRY 72.15 2.27 USD | TRY 78.75 2.47 USD | TRY 1.67B 52.33M USD | 0 | -TRY 0.73 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.37 0.33 USD |
+6.91
|
TRY 1.56B 48.85M USD | TRY 2.74M 85.95K USD | TRY 9.65 0.3 USD | TRY 10.37 0.33 USD | TRY 1.56B 48.85M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.88 0.15 USD |
-3.56
|
TRY 1.54B 48.44M USD | TRY 12.65M 397.12K USD | TRY 4.86 0.15 USD | TRY 5.13 0.16 USD | TRY 1.54B 48.44M USD | 27.11 | TRY 0.18 0.005 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 20.74 0.65 USD |
+0.58
|
TRY 1.48B 46.41M USD | TRY 309.26K 9.71K USD | TRY 20.40 0.64 USD | TRY 20.76 0.65 USD | TRY 1.48B 46.41M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 27.98 0.88 USD |
-1.82
|
TRY 1.40B 43.83M USD | TRY 961.21K 30.19K USD | TRY 27.28 0.86 USD | TRY 29.10 0.91 USD | TRY 1.40B 43.83M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.49 0.11 USD |
+2.65
|
TRY 1.17B 36.83M USD | TRY 4.46M 140.06K USD | TRY 3.55 0.11 USD | TRY 3.66 0.11 USD | TRY 1.17B 36.83M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.58 0.77 USD |
+1.99
|
TRY 1.08B 33.96M USD | TRY 1.80M 56.52K USD | TRY 23.86 0.75 USD | TRY 25.10 0.79 USD | TRY 1.08B 33.96M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.22 0.16 USD |
+3.37
|
TRY 956.89M 30.05M USD | TRY 2.54M 79.73K USD | TRY 4.91 0.15 USD | TRY 5.08 0.16 USD | TRY 956.89M 30.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 11.40 0.36 USD |
-1.72
|
TRY 882.93M 27.73M USD | TRY 530.89K 16.67K USD | TRY 11.10 0.35 USD | TRY 11.81 0.37 USD | TRY 882.93M 27.73M USD | 67.05 | TRY 0.17 0.005 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.74 0.09 USD |
-1.79
|
TRY 691.05M 21.7M USD | TRY 1.53M 48.19K USD | TRY 2.69 0.08 USD | TRY 2.78 0.09 USD | TRY 691.05M 21.7M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.32 0.2 USD |
-0.47
|
TRY 686.09M 21.55M USD | TRY 121.64K 3.82K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 686.09M 21.55M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.30 0.23 USD |
+1.25
|
TRY 683.28M 21.46M USD | TRY 753.50K 23.66K USD | TRY 6.85 0.22 USD | TRY 7.30 0.23 USD | TRY 683.28M 21.46M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 5.82 0.18 USD |
-0.17
|
TRY 654.17M 20.54M USD | TRY 940.10K 29.52K USD | TRY 5.71 0.18 USD | TRY 5.90 0.19 USD | TRY 654.17M 20.54M USD | 116.40 | TRY 0.05 0.001 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 34.84 1.09 USD |
-3.6
|
TRY 636.02M 19.97M USD | TRY 101.38K 3.18K USD | TRY 34.84 1.09 USD | TRY 36.14 1.13 USD | TRY 636.02M 19.97M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,337.50 324.64 USD |
+0.24
|
TRY 113.65B 3.57B USD | TRY 3.27K 102.63 USD | TRY 10,257.50 322.13 USD | TRY 10,420.00 327.23 USD | TRY 113.65B 3.57B USD | 22.12 | TRY 467.16 14.67 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,655.00 53.61 USD |
-9.97
|
TRY 70.72B 2.22B USD | TRY 63.53K 808.57 USD | TRY 1,707.00 53.61 USD | TRY 1,909.00 59.95 USD | TRY 70.72B 2.22B USD | 2994.73 | TRY 0.57 0.02 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 528.00 16.58 USD |
+0.57
|
TRY 52.84B 1.66B USD | TRY 140.08K 4.4K USD | TRY 522.50 16.41 USD | TRY 528.00 16.58 USD | TRY 52.84B 1.66B USD | 4.93 | TRY 107.00 3.36 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,518.00 47.67 USD |
+0.2
|
TRY 36.89B 1.16B USD | TRY 33.00K 1.04K USD | TRY 1,503.00 47.2 USD | TRY 1,527.00 47.95 USD | TRY 36.89B 1.16B USD | 11.63 | TRY 130.44 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 879.00 26.36 USD |
+0.06
|
TRY 9.07B 284.73M USD | TRY 33.33K 470.41 USD | TRY 836.50 26.27 USD | TRY 855.00 26.85 USD | TRY 9.07B 284.73M USD | 23.29 | TRY 36.04 1.13 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 673.00 20.21 USD |
+7.34
|
TRY 4.73B 148.49M USD | TRY 183.49K 5.76K USD | TRY 571.00 17.93 USD | TRY 658.50 20.68 USD | TRY 4.73B 148.49M USD | 0 | -TRY 19.12 -0.6 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 199.00 5.58 USD |
+0.57
|
TRY 3.55B 111.61M USD | TRY 96.54K 3.03K USD | TRY 173.00 5.43 USD | TRY 181.80 5.71 USD | TRY 3.55B 111.61M USD | 0 | -TRY 15.52 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 160.90 5.13 USD |
-0.18
|
TRY 2.45B 76.97M USD | TRY 108.29K 3.4K USD | TRY 155.00 4.87 USD | TRY 164.50 5.17 USD | TRY 2.45B 76.97M USD | 29.70 | TRY 5.50 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 280.00 8.42 USD |
+1.08
|
TRY 2.10B 66.06M USD | TRY 24.21K 760.27 USD | TRY 261.00 8.2 USD | TRY 268.00 8.42 USD | TRY 2.10B 66.06M USD | 924.13 | TRY 0.29 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 121.00 4.37 USD |
-2.11
|
TRY 1.85B 58.22M USD | TRY 49.59K 1.56K USD | TRY 135.00 4.24 USD | TRY 150.00 4.71 USD | TRY 1.85B 58.22M USD | 4633.33 | TRY 0.03 0.0009 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 137.40 4.38 USD |
+0.94
|
TRY 1.04B 32.55M USD | TRY 52.72K 1.66K USD | TRY 137.50 4.32 USD | TRY 143.70 4.51 USD | TRY 1.04B 32.55M USD | 23.58 | TRY 5.92 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}