Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
- {{country.name}}
- Todos los países
- Turquía (79)
Istanbul (79)
- {{item.name}}
- Todos los intercambios
- Istanbul (79)
Industria (79)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (13)
- Construcción e Ingeniería (12)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 363.00 11.4 USD |
+0.21
|
TRY 1.66T 51.98B USD | TRY 24.16M 758.65K USD | TRY 355.00 11.15 USD | TRY 367.75 11.55 USD | TRY 1.66T 51.98B USD | 51.05 | TRY 7.11 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 93.35 2.93 USD |
-1.69
|
TRY 547.29B 17.19B USD | TRY 10.01M 314.46K USD | TRY 92.50 2.9 USD | TRY 95.15 2.99 USD | TRY 547.29B 17.19B USD | 15.20 | TRY 6.14 0.19 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 189.00 5.94 USD |
-1.15
|
TRY 479.12B 15.05B USD | TRY 13.16M 413.37K USD | TRY 188.60 5.92 USD | TRY 192.30 6.04 USD | TRY 479.12B 15.05B USD | 19.64 | TRY 9.62 0.3 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.00 9.33 USD |
-0.92
|
TRY 407.57B 12.8B USD | TRY 24.90M 782.13K USD | TRY 295.25 9.27 USD | TRY 300.25 9.43 USD | TRY 407.57B 12.8B USD | 30.58 | TRY 9.71 0.3 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 317.00 9.96 USD |
-1.78
|
TRY 316.37B 9.94B USD | TRY 55.06M 1.73M USD | TRY 304.00 9.55 USD | TRY 328.50 10.32 USD | TRY 316.37B 9.94B USD | 38.14 | TRY 8.31 0.26 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.80 1.41 USD |
-1.5
|
TRY 134.06B 4.21B USD | TRY 41.96M 1.32M USD | TRY 44.66 1.4 USD | TRY 45.78 1.44 USD | TRY 134.06B 4.21B USD | 11.85 | TRY 3.78 0.12 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 257.50 8.09 USD |
-2.46
|
TRY 93.54B 2.94B USD | TRY 2.30M 72.17K USD | TRY 257.50 8.09 USD | TRY 265.25 8.33 USD | TRY 93.54B 2.94B USD | 43.86 | TRY 5.87 0.18 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.60 5.29 USD |
-1.52
|
TRY 84.30B 2.65B USD | TRY 7.84M 246.33K USD | TRY 167.70 5.27 USD | TRY 171.80 5.4 USD | TRY 84.30B 2.65B USD | 9.77 | TRY 17.25 0.54 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.30 1.01 USD |
-1.82
|
TRY 78.66B 2.47B USD | TRY 9.48M 297.87K USD | TRY 31.52 0.99 USD | TRY 32.90 1.03 USD | TRY 78.66B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 218.00 6.85 USD |
-2.02
|
TRY 72.59B 2.28B USD | TRY 4.03M 126.6K USD | TRY 216.50 6.8 USD | TRY 237.50 7.46 USD | TRY 72.59B 2.28B USD | 75.17 | TRY 2.90 0.09 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.58 0.68 USD |
-5.6
|
TRY 55.52B 1.74B USD | TRY 12.41M 389.74K USD | TRY 21.48 0.67 USD | TRY 22.88 0.72 USD | TRY 55.52B 1.74B USD | 19.79 | TRY 1.09 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 27.42 0.86 USD |
+0.88
|
TRY 54.84B 1.72B USD | TRY 17.51M 549.99K USD | TRY 26.92 0.85 USD | TRY 27.92 0.88 USD | TRY 54.84B 1.72B USD | 14.74 | TRY 1.86 0.06 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 438.75 13.78 USD |
-1.85
|
TRY 43.90B 1.38B USD | TRY 202.32K 6.35K USD | TRY 437.75 13.75 USD | TRY 451.50 14.18 USD | TRY 43.90B 1.38B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.50 3.09 USD |
-2.57
|
TRY 42.80B 1.34B USD | TRY 4.56M 143.09K USD | TRY 98.05 3.08 USD | TRY 102.40 3.22 USD | TRY 42.80B 1.34B USD | 23.45 | TRY 4.20 0.13 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 112.90 3.55 USD |
-0.44
|
TRY 40.08B 1.26B USD | TRY 9.63M 302.29K USD | TRY 112.50 3.53 USD | TRY 117.60 3.69 USD | TRY 40.08B 1.26B USD | 24.92 | TRY 4.53 0.14 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 81.30 2.55 USD |
-0.91
|
TRY 37.40B 1.17B USD | TRY 20.17M 633.35K USD | TRY 80.40 2.52 USD | TRY 84.15 2.64 USD | TRY 37.40B 1.17B USD | 35.04 | TRY 2.32 0.07 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 348.75 10.95 USD |
-1.41
|
TRY 36.62B 1.15B USD | TRY 200.73K 6.3K USD | TRY 348.25 10.94 USD | TRY 356.50 11.2 USD | TRY 36.62B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.28 0.48 USD |
-1.93
|
TRY 29.80B 935.73M USD | TRY 3.49M 109.54K USD | TRY 15.20 0.48 USD | TRY 15.75 0.49 USD | TRY 29.80B 935.73M USD | 5.63 | TRY 2.71 0.09 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 349.00 10.96 USD |
+0.29
|
TRY 27.92B 876.81M USD | TRY 489.19K 15.36K USD | TRY 343.00 10.77 USD | TRY 358.75 11.27 USD | TRY 27.92B 876.81M USD | 36.62 | TRY 9.53 0.3 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 50.15 1.57 USD |
-1.47
|
TRY 25.08B 787.47M USD | TRY 2.00M 62.69K USD | TRY 49.70 1.56 USD | TRY 51.35 1.61 USD | TRY 25.08B 787.47M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 15.21 0.48 USD |
-9.95
|
TRY 22.82B 716.49M USD | TRY 291.13M 9.14M USD | TRY 15.21 0.48 USD | TRY 16.89 0.53 USD | TRY 22.82B 716.49M USD | 45.40 | TRY 0.34 0.01 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 84.75 2.66 USD |
-5.52
|
TRY 22.46B 705.31M USD | TRY 744.62K 23.38K USD | TRY 84.75 2.66 USD | TRY 87.10 2.74 USD | TRY 22.46B 705.31M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 38.28 1.2 USD |
-5.67
|
TRY 20.86B 655.18M USD | TRY 1.72M 53.91K USD | TRY 38.16 1.2 USD | TRY 41.26 1.3 USD | TRY 20.86B 655.18M USD | 15.81 | TRY 2.42 0.08 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 36.66 1.15 USD |
-2.5
|
TRY 13.65B 428.83M USD | TRY 5.07M 159.36K USD | TRY 35.82 1.12 USD | TRY 38.20 1.2 USD | TRY 13.65B 428.83M USD | 135.77 | TRY 0.27 0.008 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.89 0.4 USD |
-6.25
|
TRY 11.60B 364.32M USD | TRY 23.49M 737.6K USD | TRY 12.86 0.4 USD | TRY 13.86 0.44 USD | TRY 11.60B 364.32M USD | 18.68 | TRY 0.69 0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.74 0.53 USD |
-2.16
|
TRY 11.44B 359.17M USD | TRY 7.99M 250.9K USD | TRY 16.68 0.52 USD | TRY 17.17 0.54 USD | TRY 11.44B 359.17M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 98.00 3.08 USD |
-0.91
|
TRY 11.27B 353.93M USD | TRY 497.30K 15.62K USD | TRY 97.95 3.08 USD | TRY 99.55 3.13 USD | TRY 11.27B 353.93M USD | 2.49 | TRY 39.35 1.24 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.24 0.13 USD |
+0.47
|
TRY 11.19B 351.53M USD | TRY 128.34M 4.03M USD | TRY 4.17 0.13 USD | TRY 4.45 0.14 USD | TRY 11.19B 351.53M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 99.05 3.11 USD |
-2.89
|
TRY 9.91B 311.06M USD | TRY 691.82K 21.73K USD | TRY 98.25 3.09 USD | TRY 102.30 3.21 USD | TRY 9.91B 311.06M USD | 13.85 | TRY 7.15 0.22 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.71 0.15 USD |
-3.68
|
TRY 9.89B 310.62M USD | TRY 46.82M 1.47M USD | TRY 4.71 0.15 USD | TRY 4.92 0.15 USD | TRY 9.89B 310.62M USD | 24.78 | TRY 0.19 0.005 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 7.21 0.23 USD |
-8.15
|
TRY 9.37B 294.35M USD | TRY 114.85M 3.61M USD | TRY 7.16 0.22 USD | TRY 7.87 0.25 USD | TRY 9.37B 294.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.29 0.26 USD |
-3.15
|
TRY 8.95B 281.17M USD | TRY 36.29M 1.14M USD | TRY 8.24 0.26 USD | TRY 8.67 0.27 USD | TRY 8.95B 281.17M USD | 3.14 | TRY 2.64 0.08 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 111.00 3.49 USD |
+3.06
|
TRY 8.79B 276.16M USD | TRY 2.31M 72.39K USD | TRY 106.10 3.33 USD | TRY 114.20 3.59 USD | TRY 8.79B 276.16M USD | 11.84 | TRY 9.37 0.29 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.42 1.27 USD |
-4.89
|
TRY 8.72B 273.85M USD | TRY 1.77M 55.46K USD | TRY 40.20 1.26 USD | TRY 42.80 1.34 USD | TRY 8.72B 273.85M USD | 0 | -TRY 1.24 -0.03 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.18 0.79 USD |
-1.41
|
TRY 8.34B 261.79M USD | TRY 20.97M 658.64K USD | TRY 24.20 0.76 USD | TRY 25.80 0.81 USD | TRY 8.34B 261.79M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.68 0.99 USD |
-1.43
|
TRY 8.23B 258.55M USD | TRY 2.60M 81.79K USD | TRY 31.30 0.98 USD | TRY 32.42 1.02 USD | TRY 8.23B 258.55M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 17.30 0.54 USD |
+8.94
|
TRY 6.67B 209.44M USD | TRY 32.08M 1.01M USD | TRY 15.80 0.5 USD | TRY 17.46 0.55 USD | TRY 6.67B 209.44M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.46 0.11 USD |
+1.17
|
TRY 6.10B 191.46M USD | TRY 17.85M 560.68K USD | TRY 3.35 0.11 USD | TRY 3.48 0.11 USD | TRY 6.10B 191.46M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.76 0.09 USD |
-2.82
|
TRY 5.94B 186.64M USD | TRY 74.92M 2.35M USD | TRY 2.76 0.09 USD | TRY 2.87 0.09 USD | TRY 5.94B 186.64M USD | 17.25 | TRY 0.16 0.005 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 62.00 1.95 USD |
-7.39
|
TRY 4.79B 150.41M USD | TRY 4.73M 148.55K USD | TRY 61.80 1.94 USD | TRY 65.00 2.04 USD | TRY 4.79B 150.41M USD | 19.74 | TRY 3.14 0.1 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 21.38 0.67 USD |
+9.92
|
TRY 4.79B 150.4M USD | TRY 24.35M 764.79K USD | TRY 19.15 0.6 USD | TRY 21.38 0.67 USD | TRY 4.79B 150.4M USD | 0 | -TRY 1.39 -0.04 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 5.40 0.17 USD |
+5.26
|
TRY 4.73B 148.61M USD | TRY 130.34M 4.09M USD | TRY 5.27 0.17 USD | TRY 5.64 0.18 USD | TRY 4.73B 148.61M USD | 54.00 | TRY 0.10 0.003 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 46.90 1.47 USD |
-1.72
|
TRY 3.95B 124.07M USD | TRY 4.42M 138.66K USD | TRY 46.80 1.47 USD | TRY 50.00 1.57 USD | TRY 3.95B 124.07M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 100.90 3.17 USD |
-2.04
|
TRY 3.94B 123.58M USD | TRY 296.74K 9.32K USD | TRY 100.40 3.15 USD | TRY 104.40 3.28 USD | TRY 3.94B 123.58M USD | 0 | -TRY 1.94 -0.06 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.83 0.15 USD |
-1.43
|
TRY 3.82B 119.98M USD | TRY 11.22M 352.28K USD | TRY 4.80 0.15 USD | TRY 4.95 0.16 USD | TRY 3.82B 119.98M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 48.78 1.53 USD |
-8.31
|
TRY 3.78B 118.65M USD | TRY 4.68M 146.89K USD | TRY 48.46 1.52 USD | TRY 53.95 1.69 USD | TRY 3.78B 118.65M USD | 69.68 | TRY 0.70 0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.55 0.05 USD |
-1.9
|
TRY 3.77B 118.36M USD | TRY 63.57M 2M USD | TRY 1.54 0.05 USD | TRY 1.58 0.05 USD | TRY 3.77B 118.36M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.90 0.72 USD |
-9.2
|
TRY 3.44B 107.87M USD | TRY 24.08M 756.17K USD | TRY 22.70 0.71 USD | TRY 26.02 0.82 USD | TRY 3.44B 107.87M USD | 67.35 | TRY 0.34 0.01 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 141.30 4.44 USD |
-3.35
|
TRY 3.21B 100.95M USD | TRY 751.35K 23.6K USD | TRY 141.30 4.44 USD | TRY 152.00 4.77 USD | TRY 3.21B 100.95M USD | 36.51 | TRY 3.87 0.12 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.07 0.47 USD |
-1.31
|
TRY 3.11B 97.61M USD | TRY 5.07M 159.13K USD | TRY 14.95 0.47 USD | TRY 15.37 0.48 USD | TRY 3.11B 97.61M USD | 1507.00 | TRY 0.01 0.0003 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.38 0.89 USD |
-2.14
|
TRY 2.83B 88.85M USD | TRY 717.74K 22.54K USD | TRY 28.26 0.89 USD | TRY 28.96 0.91 USD | TRY 2.83B 88.85M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.63 0.43 USD |
-4.88
|
TRY 2.73B 85.61M USD | TRY 4.67M 146.55K USD | TRY 13.62 0.43 USD | TRY 14.40 0.45 USD | TRY 2.73B 85.61M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.56 1.05 USD |
-3.51
|
TRY 2.66B 83.47M USD | TRY 737.31K 23.15K USD | TRY 33.56 1.05 USD | TRY 34.88 1.1 USD | TRY 2.66B 83.47M USD | 0 | -TRY 5.07 -0.1 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.92 0.06 USD |
-4.95
|
TRY 2.62B 82.31M USD | TRY 92.80M 2.91M USD | TRY 1.91 0.06 USD | TRY 2.04 0.06 USD | TRY 2.62B 82.31M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.24 0.07 USD |
+0.9
|
TRY 2.55B 80.24M USD | TRY 48.16M 1.51M USD | TRY 2.18 0.07 USD | TRY 2.30 0.07 USD | TRY 2.55B 80.24M USD | 0 | -TRY 0.43 -0.01 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 168.70 5.3 USD |
-0.76
|
TRY 2.53B 79.47M USD | TRY 353.45K 11.1K USD | TRY 164.50 5.17 USD | TRY 175.60 5.51 USD | TRY 2.53B 79.47M USD | 46.99 | TRY 3.59 0.11 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.80 3.23 USD |
+0.19
|
TRY 2.16B 67.8M USD | TRY 1.55M 48.78K USD | TRY 101.10 3.17 USD | TRY 109.90 3.45 USD | TRY 2.16B 67.8M USD | 38.21 | TRY 2.69 0.08 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 28.80 0.9 USD |
+4.35
|
TRY 2.05B 64.44M USD | TRY 6.21M 194.93K USD | TRY 26.32 0.83 USD | TRY 29.58 0.93 USD | TRY 2.05B 64.44M USD | 0 | -TRY 5.90 -0.1 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 12.41 0.39 USD |
+4.55
|
TRY 1.86B 58.46M USD | TRY 26.31M 826.33K USD | TRY 12.00 0.38 USD | TRY 12.98 0.41 USD | TRY 1.86B 58.46M USD | 9.84 | TRY 1.26 0.04 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.01 0.03 USD |
+1
|
TRY 1.72B 54.08M USD | TRY 6.12M 192.25K USD | TRY 0.98 0.03 USD | TRY 1.01 0.03 USD | TRY 1.72B 54.08M USD | 1.71 | TRY 0.59 0.02 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.59 0.27 USD |
-1.38
|
TRY 1.72B 53.95M USD | TRY 1.96M 61.44K USD | TRY 8.55 0.27 USD | TRY 8.77 0.28 USD | TRY 1.72B 53.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.34 0.14 USD |
-1.36
|
TRY 1.56B 49.07M USD | TRY 9.55M 299.98K USD | TRY 4.32 0.14 USD | TRY 4.53 0.14 USD | TRY 1.56B 49.07M USD | 24.11 | TRY 0.18 0.005 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.64 0.15 USD |
-4.33
|
TRY 1.50B 47.21M USD | TRY 13.16M 413.3K USD | TRY 4.61 0.14 USD | TRY 4.87 0.15 USD | TRY 1.50B 47.21M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 25.60 0.8 USD |
-3.1
|
TRY 1.28B 40.1M USD | TRY 1.11M 34.98K USD | TRY 25.58 0.8 USD | TRY 26.70 0.84 USD | TRY 1.28B 40.1M USD | 0 | -TRY 0.15 -0.004 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 28.50 0.9 USD |
+2.59
|
TRY 1.25B 39.38M USD | TRY 3.80M 119.31K USD | TRY 27.56 0.87 USD | TRY 29.30 0.92 USD | TRY 1.25B 39.38M USD | 285.00 | TRY 0.10 0.003 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 6.03 0.19 USD |
+3.79
|
TRY 1.15B 36.1M USD | TRY 8.67M 272.35K USD | TRY 5.78 0.18 USD | TRY 6.04 0.19 USD | TRY 1.15B 36.1M USD | 0 | -TRY 0.23 -0.007 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 58.15 1.83 USD |
+9.92
|
TRY 1.06B 33.34M USD | TRY 1.02M 32.01K USD | TRY 48.60 1.53 USD | TRY 58.15 1.83 USD | TRY 1.06B 33.34M USD | 9.57 | TRY 6.07 0.19 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.47 0.27 USD |
-1.74
|
TRY 792.79M 24.9M USD | TRY 321.37K 10.09K USD | TRY 8.42 0.26 USD | TRY 8.64 0.27 USD | TRY 792.79M 24.9M USD | 25.66 | TRY 0.33 0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.65 0.21 USD |
-4.73
|
TRY 747.46M 23.47M USD | TRY 3.62M 113.7K USD | TRY 6.52 0.2 USD | TRY 6.85 0.22 USD | TRY 747.46M 23.47M USD | 110.83 | TRY 0.06 0.001 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.64 0.08 USD |
-1.49
|
TRY 665.83M 20.91M USD | TRY 1.16M 36.54K USD | TRY 2.63 0.08 USD | TRY 2.69 0.08 USD | TRY 665.83M 20.91M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.12 0.19 USD |
-1.13
|
TRY 664.38M 20.86M USD | TRY 347.99K 10.93K USD | TRY 6.00 0.19 USD | TRY 6.25 0.2 USD | TRY 664.38M 20.86M USD | 0 | -TRY 0.99 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,795.00 307.61 USD |
-0.94
|
TRY 108.94B 3.42B USD | TRY 7.23K 227.18 USD | TRY 9,740.00 305.88 USD | TRY 10,072.50 316.32 USD | TRY 108.94B 3.42B USD | 19.37 | TRY 505.42 15.87 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,631.00 51.22 USD |
-1.33
|
TRY 39.63B 1.24B USD | TRY 25.19K 791.05 USD | TRY 1,630.00 51.19 USD | TRY 1,660.00 52.13 USD | TRY 39.63B 1.24B USD | 12.01 | TRY 135.70 4.26 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 770.00 24.18 USD |
+2.6
|
TRY 8.32B 261.16M USD | TRY 47.36K 1.49K USD | TRY 746.00 23.43 USD | TRY 779.50 24.48 USD | TRY 8.32B 261.16M USD | 0 | -TRY 43.74 -1.3 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,107.00 34.76 USD |
-5.55
|
TRY 8.13B 255.44M USD | TRY 22.54K 707.98 USD | TRY 1,079.00 33.89 USD | TRY 1,190.00 37.37 USD | TRY 8.13B 255.44M USD | 0 | -TRY 35.31 -1.1 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 192.90 6.06 USD |
-0.62
|
TRY 3.86B 121.16M USD | TRY 29.57K 928.69 USD | TRY 190.90 6 USD | TRY 196.20 6.16 USD | TRY 3.86B 121.16M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 122.20 3.84 USD |
+0.33
|
TRY 907.33M 28.49M USD | TRY 28.77K 903.63 USD | TRY 120.10 3.77 USD | TRY 124.00 3.89 USD | TRY 907.33M 28.49M USD | 22.79 | TRY 5.36 0.17 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 65.50 2.06 USD |
-0.76
|
TRY 873.57M 27.43M USD | TRY 20.94K 657.55 USD | TRY 62.70 1.97 USD | TRY 65.50 2.06 USD | TRY 873.57M 27.43M USD | 6550.00 | TRY 0.01 0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}