Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (80)
- {{country.name}}
Istanbul (80)
- {{item.name}}
Industria (80)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.25 10.69 USD |
-3.06
|
TRY 1.55T 48.73B USD | TRY 38.81M 1.22M USD | TRY 334.75 10.51 USD | TRY 348.25 10.94 USD | TRY 1.55T 48.73B USD | 41.39 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-3.27
|
TRY 517.14B 16.24B USD | TRY 22.05M 692.41K USD | TRY 203.10 6.38 USD | TRY 210.00 6.59 USD | TRY 517.14B 16.24B USD | 29.82 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.20 2.39 USD |
-2.06
|
TRY 446.74B 14.03B USD | TRY 10.00M 314.01K USD | TRY 75.70 2.38 USD | TRY 77.20 2.42 USD | TRY 446.74B 14.03B USD | 11.40 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 273.50 8.59 USD |
-1.17
|
TRY 375.32B 11.79B USD | TRY 25.90M 813.34K USD | TRY 270.75 8.5 USD | TRY 274.75 8.63 USD | TRY 375.32B 11.79B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 164.90 5.18 USD |
-9.99
|
TRY 164.57B 5.17B USD | TRY 69.55M 2.18M USD | TRY 164.90 5.18 USD | TRY 173.70 5.45 USD | TRY 164.57B 5.17B USD | 15.97 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.16 1.14 USD |
-2.95
|
TRY 108.21B 3.4B USD | TRY 33.13M 1.04M USD | TRY 36.04 1.13 USD | TRY 36.80 1.16 USD | TRY 108.21B 3.4B USD | 8.79 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 270.50 8.49 USD |
-0.18
|
TRY 98.27B 3.09B USD | TRY 3.37M 105.76K USD | TRY 264.25 8.3 USD | TRY 276.00 8.67 USD | TRY 98.27B 3.09B USD | 17.94 | TRY 15.07 0.47 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 29.86 0.94 USD |
-4.78
|
TRY 72.72B 2.28B USD | TRY 4.10M 128.88K USD | TRY 29.86 0.94 USD | TRY 31.28 0.98 USD | TRY 72.72B 2.28B USD | 14.92 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.70 4.01 USD |
-1.31
|
TRY 63.85B 2.01B USD | TRY 6.29M 197.68K USD | TRY 125.50 3.94 USD | TRY 128.30 4.03 USD | TRY 63.85B 2.01B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.94 0.81 USD |
-0.54
|
TRY 51.88B 1.63B USD | TRY 9.84M 308.88K USD | TRY 24.96 0.78 USD | TRY 26.30 0.83 USD | TRY 51.88B 1.63B USD | 15.62 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.50 0.55 USD |
-1.69
|
TRY 45.02B 1.41B USD | TRY 7.56M 237.55K USD | TRY 17.22 0.54 USD | TRY 17.62 0.55 USD | TRY 45.02B 1.41B USD | 7.57 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
-1.92
|
TRY 44.57B 1.4B USD | TRY 3.13M 98.26K USD | TRY 106.30 3.34 USD | TRY 108.40 3.4 USD | TRY 44.57B 1.4B USD | 6.75 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.51 0.55 USD |
+0.57
|
TRY 34.14B 1.07B USD | TRY 5.40M 169.48K USD | TRY 16.64 0.52 USD | TRY 17.60 0.55 USD | TRY 34.14B 1.07B USD | 5.77 | TRY 3.03 0.1 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 195.90 6.15 USD |
-2.44
|
TRY 20.57B 645.97M USD | TRY 316.58K 9.94K USD | TRY 191.00 6 USD | TRY 200.00 6.28 USD | TRY 20.57B 645.97M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.70 0.78 USD |
-6.51
|
TRY 20.50B 643.82M USD | TRY 12.50M 392.5K USD | TRY 24.30 0.76 USD | TRY 26.14 0.82 USD | TRY 20.50B 643.82M USD | 9.14 | TRY 2.70 0.08 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.36 1.11 USD |
-3.91
|
TRY 16.27B 510.81M USD | TRY 9.06M 284.52K USD | TRY 34.10 1.07 USD | TRY 36.06 1.13 USD | TRY 16.27B 510.81M USD | 9.42 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.56 0.9 USD |
-5.87
|
TRY 15.57B 488.82M USD | TRY 1.20M 37.71K USD | TRY 28.50 0.9 USD | TRY 30.30 0.95 USD | TRY 15.57B 488.82M USD | 10.02 | TRY 2.85 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 142.70 4.48 USD |
+2
|
TRY 11.42B 358.51M USD | TRY 615.73K 19.34K USD | TRY 133.00 4.18 USD | TRY 153.70 4.83 USD | TRY 11.42B 358.51M USD | 15.44 | TRY 9.24 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.04 0.85 USD |
-9.99
|
TRY 10.42B 327.36M USD | TRY 3.96M 124.28K USD | TRY 27.04 0.85 USD | TRY 29.58 0.93 USD | TRY 10.42B 327.36M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 27.50 0.86 USD |
+2.54
|
TRY 10.24B 321.68M USD | TRY 11.17M 350.94K USD | TRY 25.22 0.79 USD | TRY 28.28 0.89 USD | TRY 10.24B 321.68M USD | 11.50 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 91.70 2.88 USD |
-0.22
|
TRY 9.17B 287.98M USD | TRY 271.95K 8.54K USD | TRY 88.15 2.77 USD | TRY 91.70 2.88 USD | TRY 9.17B 287.98M USD | 20.74 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 21.40 0.67 USD |
-4.38
|
TRY 8.56B 268.82M USD | TRY 3.63M 114.07K USD | TRY 20.66 0.65 USD | TRY 22.00 0.69 USD | TRY 8.56B 268.82M USD | 9.81 | TRY 2.18 0.07 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 24.20 0.76 USD |
-9.97
|
TRY 8.00B 251.15M USD | TRY 163.97K 5.15K USD | TRY 24.20 0.76 USD | TRY 24.20 0.76 USD | TRY 8.00B 251.15M USD | 2.84 | TRY 8.51 0.27 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.96 0.25 USD |
-4.56
|
TRY 7.16B 224.98M USD | TRY 10.65M 334.35K USD | TRY 7.81 0.25 USD | TRY 8.18 0.26 USD | TRY 7.16B 224.98M USD | 29.48 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 24.44 0.77 USD |
-0.81
|
TRY 6.35B 199.46M USD | TRY 1.61M 50.53K USD | TRY 23.60 0.74 USD | TRY 25.22 0.79 USD | TRY 6.35B 199.46M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 12.28 0.39 USD |
-9.97
|
TRY 6.14B 192.82M USD | TRY 1.31M 41.2K USD | TRY 12.28 0.39 USD | TRY 13.84 0.43 USD | TRY 6.14B 192.82M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.58 0.18 USD |
-3.96
|
TRY 6.03B 189.26M USD | TRY 4.93M 154.72K USD | TRY 5.56 0.17 USD | TRY 5.79 0.18 USD | TRY 6.03B 189.26M USD | 2.11 | TRY 2.64 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.50 1.59 USD |
-2.04
|
TRY 5.81B 182.38M USD | TRY 408.45K 12.83K USD | TRY 49.18 1.54 USD | TRY 51.70 1.62 USD | TRY 5.81B 182.38M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.02 0.09 USD |
-3.51
|
TRY 5.32B 167.11M USD | TRY 14.84M 466.13K USD | TRY 2.97 0.09 USD | TRY 3.11 0.1 USD | TRY 5.32B 167.11M USD | 12.58 | TRY 0.24 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.45 0.08 USD |
-5.77
|
TRY 5.14B 161.58M USD | TRY 18.09M 568.09K USD | TRY 2.42 0.08 USD | TRY 2.54 0.08 USD | TRY 5.14B 161.58M USD | 61.25 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.15 0.1 USD |
+1.61
|
TRY 4.73B 148.39M USD | TRY 34.69M 1.09M USD | TRY 2.99 0.09 USD | TRY 3.26 0.1 USD | TRY 4.73B 148.39M USD | 9.40 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 21.54 0.68 USD |
-6.75
|
TRY 4.65B 145.93M USD | TRY 819.52K 25.74K USD | TRY 21.42 0.67 USD | TRY 22.90 0.72 USD | TRY 4.65B 145.93M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.60 0.05 USD |
-5.88
|
TRY 4.22B 132.65M USD | TRY 42.53M 1.34M USD | TRY 1.59 0.05 USD | TRY 1.69 0.05 USD | TRY 4.22B 132.65M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.00 0.13 USD |
-8.47
|
TRY 3.50B 110.01M USD | TRY 11.90M 373.61K USD | TRY 3.99 0.13 USD | TRY 4.31 0.14 USD | TRY 3.50B 110.01M USD | 16.66 | TRY 0.24 0.007 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 12.84 0.4 USD |
-9.96
|
TRY 3.40B 106.86M USD | TRY 32.72M 1.03M USD | TRY 12.84 0.4 USD | TRY 14.60 0.46 USD | TRY 3.40B 106.86M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.28 0.04 USD |
-5.88
|
TRY 2.76B 86.56M USD | TRY 78.87M 2.48M USD | TRY 1.28 0.04 USD | TRY 1.34 0.04 USD | TRY 2.76B 86.56M USD | 5.56 | TRY 0.23 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 35.64 1.12 USD |
-5.46
|
TRY 2.75B 86.46M USD | TRY 990.71K 31.11K USD | TRY 34.96 1.1 USD | TRY 37.66 1.18 USD | TRY 2.75B 86.46M USD | 14.19 | TRY 2.51 0.08 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.81 0.03 USD |
-3.57
|
TRY 2.43B 76.31M USD | TRY 69.45M 2.18M USD | TRY 0.79 0.02 USD | TRY 0.83 0.03 USD | TRY 2.43B 76.31M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.83 0.09 USD |
-5.35
|
TRY 2.24B 70.3M USD | TRY 6.73M 211.28K USD | TRY 2.78 0.09 USD | TRY 2.98 0.09 USD | TRY 2.24B 70.3M USD | 0 | -TRY 1.44 -0.04 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.70 0.05 USD |
-9.09
|
TRY 2.21B 69.4M USD | TRY 5.67M 178K USD | TRY 1.69 0.05 USD | TRY 1.70 0.05 USD | TRY 2.21B 69.4M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.42 0.3 USD |
-6.18
|
TRY 2.11B 66.27M USD | TRY 2.99M 93.84K USD | TRY 9.40 0.3 USD | TRY 9.91 0.31 USD | TRY 2.11B 66.27M USD | 0 | -TRY 2.32 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.71 0.34 USD |
-3.16
|
TRY 2.04B 64.06M USD | TRY 4.45M 139.78K USD | TRY 10.55 0.33 USD | TRY 11.00 0.35 USD | TRY 2.04B 64.06M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 84.45 2.65 USD |
-5.33
|
TRY 1.92B 60.34M USD | TRY 201.93K 6.34K USD | TRY 83.00 2.61 USD | TRY 88.95 2.79 USD | TRY 1.92B 60.34M USD | 18.47 | TRY 4.57 0.14 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.04 0.66 USD |
-4.36
|
TRY 1.77B 55.66M USD | TRY 913.42K 28.69K USD | TRY 20.60 0.65 USD | TRY 21.68 0.68 USD | TRY 1.77B 55.66M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 19.81 0.62 USD |
-5.03
|
TRY 1.57B 49.27M USD | TRY 624.20K 19.6K USD | TRY 19.70 0.62 USD | TRY 20.82 0.65 USD | TRY 1.57B 49.27M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 15.50 0.49 USD |
-2.82
|
TRY 1.55B 48.52M USD | TRY 313.85K 9.86K USD | TRY 15.10 0.47 USD | TRY 15.94 0.5 USD | TRY 1.55B 48.52M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 102.80 3.23 USD |
-5.43
|
TRY 1.54B 48.43M USD | TRY 787.52K 24.73K USD | TRY 97.90 3.07 USD | TRY 108.20 3.4 USD | TRY 1.54B 48.43M USD | 29.45 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.26 0.32 USD |
-7.57
|
TRY 1.54B 48.33M USD | TRY 2.11M 66.3K USD | TRY 10.26 0.32 USD | TRY 10.92 0.34 USD | TRY 1.54B 48.33M USD | 2.99 | TRY 3.43 0.11 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 4.25 0.13 USD |
+9.82
|
TRY 1.45B 45.52M USD | TRY 127.72M 4.01M USD | TRY 3.58 0.11 USD | TRY 4.25 0.13 USD | TRY 1.45B 45.52M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.69 0.21 USD |
-4.43
|
TRY 1.38B 43.31M USD | TRY 3.40M 106.7K USD | TRY 6.61 0.21 USD | TRY 6.96 0.22 USD | TRY 1.38B 43.31M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 19.31 0.61 USD |
+2.22
|
TRY 1.38B 43.21M USD | TRY 610.49K 19.17K USD | TRY 17.49 0.55 USD | TRY 19.31 0.61 USD | TRY 1.38B 43.21M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.27 0.2 USD |
-3.24
|
TRY 1.25B 39.38M USD | TRY 2.00M 62.76K USD | TRY 6.05 0.19 USD | TRY 6.48 0.2 USD | TRY 1.25B 39.38M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.10 0.19 USD |
-2.24
|
TRY 1.22B 38.31M USD | TRY 2.39M 75K USD | TRY 5.91 0.19 USD | TRY 6.45 0.2 USD | TRY 1.22B 38.31M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.93 0.03 USD |
-4.12
|
TRY 1.06B 33.31M USD | TRY 18.05M 566.89K USD | TRY 0.91 0.03 USD | TRY 0.98 0.03 USD | TRY 1.06B 33.31M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.58 0.02 USD |
-4.92
|
TRY 988.91M 31.06M USD | TRY 1.85M 58.22K USD | TRY 0.58 0.02 USD | TRY 0.60 0.02 USD | TRY 988.91M 31.06M USD | 1.18 | TRY 0.49 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
-2.44
|
TRY 980.00M 30.78M USD | TRY 14.99M 470.75K USD | TRY 0.39 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.60 0.05 USD |
-3.61
|
TRY 958.31M 30.1M USD | TRY 12.69M 398.38K USD | TRY 1.54 0.05 USD | TRY 1.64 0.05 USD | TRY 958.31M 30.1M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 6.38 0.2 USD |
-3.63
|
TRY 957.00M 30.05M USD | TRY 2.76M 86.64K USD | TRY 6.00 0.19 USD | TRY 6.61 0.21 USD | TRY 957.00M 30.05M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.91 0.09 USD |
-2.02
|
TRY 942.84M 29.61M USD | TRY 28.22M 886.39K USD | TRY 2.90 0.09 USD | TRY 3.17 0.1 USD | TRY 942.84M 29.61M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 12.13 0.38 USD |
+9.97
|
TRY 939.46M 29.5M USD | TRY 28.04M 880.47K USD | TRY 9.93 0.31 USD | TRY 12.13 0.38 USD | TRY 939.46M 29.5M USD | 19.25 | TRY 0.63 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.90 0.15 USD |
-5.04
|
TRY 934.01M 29.33M USD | TRY 3.41M 107.13K USD | TRY 4.90 0.15 USD | TRY 5.10 0.16 USD | TRY 934.01M 29.33M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.51 0.08 USD |
-7.04
|
TRY 903.60M 28.38M USD | TRY 17.63M 553.73K USD | TRY 2.45 0.08 USD | TRY 2.70 0.08 USD | TRY 903.60M 28.38M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.86 0.59 USD |
-1.31
|
TRY 829.84M 26.06M USD | TRY 884.60K 27.78K USD | TRY 18.23 0.57 USD | TRY 19.10 0.6 USD | TRY 829.84M 26.06M USD | 12.24 | TRY 1.54 0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 17.40 0.55 USD |
+6.29
|
TRY 678.60M 21.31M USD | TRY 499.51K 15.69K USD | TRY 15.04 0.47 USD | TRY 17.93 0.56 USD | TRY 678.60M 21.31M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 13.00 0.41 USD |
-1.74
|
TRY 648.37M 20.36M USD | TRY 629.20K 19.76K USD | TRY 12.42 0.39 USD | TRY 13.00 0.41 USD | TRY 648.37M 20.36M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 79.00 2.48 USD |
-5.5
|
TRY 586.57M 18.42M USD | TRY 270.25K 8.49K USD | TRY 77.45 2.43 USD | TRY 83.10 2.61 USD | TRY 586.57M 18.42M USD | 20.73 | TRY 3.81 0.12 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.50 0.17 USD |
-3.51
|
TRY 514.80M 16.17M USD | TRY 529.14K 16.62K USD | TRY 5.48 0.17 USD | TRY 5.75 0.18 USD | TRY 514.80M 16.17M USD | 61.11 | TRY 0.09 0.002 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 27.50 0.86 USD |
-2.69
|
TRY 502.02M 15.77M USD | TRY 247.94K 7.79K USD | TRY 26.50 0.83 USD | TRY 29.66 0.93 USD | TRY 502.02M 15.77M USD | 1.76 | TRY 15.55 0.49 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.99 0.13 USD |
-2.44
|
TRY 433.15M 13.6M USD | TRY 218.15K 6.85K USD | TRY 3.90 0.12 USD | TRY 4.07 0.13 USD | TRY 433.15M 13.6M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.41 0.11 USD |
-6.06
|
TRY 383.28M 12.04M USD | TRY 582.40K 18.29K USD | TRY 3.41 0.11 USD | TRY 3.57 0.11 USD | TRY 383.28M 12.04M USD | 113.66 | TRY 0.03 0.0009 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.51 0.05 USD |
-4.43
|
TRY 380.83M 11.96M USD | TRY 2.62M 82.27K USD | TRY 1.47 0.05 USD | TRY 1.60 0.05 USD | TRY 380.83M 11.96M USD | 0 | -TRY 0.38 -0.01 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,100.00 348.59 USD |
+1.42
|
TRY 123.45B 3.88B USD | TRY 7.61K 239.02 USD | TRY 10,930.00 343.25 USD | TRY 11,270.00 353.93 USD | TRY 123.45B 3.88B USD | 22.02 | TRY 504.01 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 364.25 11.44 USD |
-2.61
|
TRY 36.45B 1.14B USD | TRY 91.82K 2.88K USD | TRY 363.50 11.42 USD | TRY 370.50 11.64 USD | TRY 36.45B 1.14B USD | 0 | -TRY 8.47 -0.2 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,296.00 40.7 USD |
-0.54
|
TRY 31.49B 989.01M USD | TRY 21.56K 677.17 USD | TRY 1,266.00 39.76 USD | TRY 1,301.00 40.86 USD | TRY 31.49B 989.01M USD | 8.48 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 644.50 20.24 USD |
+2.87
|
TRY 6.96B 218.59M USD | TRY 192.35K 6.04K USD | TRY 605.00 19 USD | TRY 669.50 21.03 USD | TRY 6.96B 218.59M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 362.50 11.38 USD |
-9.99
|
TRY 2.66B 83.65M USD | TRY 67.40K 2.12K USD | TRY 362.50 11.38 USD | TRY 396.00 12.44 USD | TRY 2.66B 83.65M USD | 0 | -TRY 12.63 -0.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 103.90 3.26 USD |
-4.15
|
TRY 2.08B 65.26M USD | TRY 46.65K 1.47K USD | TRY 102.30 3.21 USD | TRY 108.20 3.4 USD | TRY 2.08B 65.26M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 57.15 1.79 USD |
-2.39
|
TRY 1.20B 37.69M USD | TRY 95.47K 3K USD | TRY 55.00 1.73 USD | TRY 58.55 1.84 USD | TRY 1.20B 37.69M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 10.74 0.34 USD |
-9.97
|
TRY 143.24M 4.5M USD | TRY 133.97K 4.21K USD | TRY 10.74 0.34 USD | TRY 11.00 0.35 USD | TRY 143.24M 4.5M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
