Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 331.75 10.42 USD |
+0.84
|
TRY 1.51T 47.51B USD | TRY 40.70M 1.28M USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.51T 47.51B USD | 33.78 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.10 6.47 USD |
+1.88
|
TRY 522.47B 16.41B USD | TRY 30.10M 945.41K USD | TRY 198.20 6.22 USD | TRY 206.60 6.49 USD | TRY 522.47B 16.41B USD | 30.13 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.85 2.54 USD |
-0.31
|
TRY 474.00B 14.89B USD | TRY 10.80M 339.15K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 474.00B 14.89B USD | 15.54 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 299.25 9.4 USD |
+0.76
|
TRY 410.66B 12.9B USD | TRY 42.14M 1.32M USD | TRY 288.00 9.04 USD | TRY 299.75 9.41 USD | TRY 410.66B 12.9B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 161.50 5.07 USD |
+8.17
|
TRY 161.18B 5.06B USD | TRY 47.86M 1.5M USD | TRY 145.60 4.57 USD | TRY 161.70 5.08 USD | TRY 161.18B 5.06B USD | 15.64 | TRY 10.32 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 294.50 9.25 USD |
+1.2
|
TRY 106.99B 3.36B USD | TRY 3.17M 99.65K USD | TRY 284.25 8.93 USD | TRY 294.50 9.25 USD | TRY 106.99B 3.36B USD | 13.78 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.24 1.08 USD |
-3.33
|
TRY 102.46B 3.22B USD | TRY 57.75M 1.81M USD | TRY 33.08 1.04 USD | TRY 34.28 1.08 USD | TRY 102.46B 3.22B USD | 8.33 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 141.60 4.45 USD |
+1.22
|
TRY 70.80B 2.22B USD | TRY 8.65M 271.52K USD | TRY 136.00 4.27 USD | TRY 142.00 4.46 USD | TRY 70.80B 2.22B USD | 0 | -TRY 0.72 -0.02 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.64 0.9 USD |
+0.63
|
TRY 69.75B 2.19B USD | TRY 3.48M 109.32K USD | TRY 27.14 0.85 USD | TRY 28.64 0.9 USD | TRY 69.75B 2.19B USD | 14.76 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.34 0.86 USD |
+2.47
|
TRY 54.68B 1.72B USD | TRY 3.69M 115.85K USD | TRY 26.48 0.83 USD | TRY 27.60 0.87 USD | TRY 54.68B 1.72B USD | 16.46 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.02 0.57 USD |
+2.62
|
TRY 46.36B 1.46B USD | TRY 22.67M 712.03K USD | TRY 17.64 0.55 USD | TRY 18.30 0.57 USD | TRY 46.36B 1.46B USD | 5.81 | TRY 3.10 0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.80 3.2 USD |
+0.49
|
TRY 42.40B 1.33B USD | TRY 2.62M 82.13K USD | TRY 98.55 3.09 USD | TRY 102.30 3.21 USD | TRY 42.40B 1.33B USD | 6.42 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.35 0.51 USD |
0
|
TRY 31.88B 1B USD | TRY 3.84M 120.53K USD | TRY 15.88 0.5 USD | TRY 16.40 0.52 USD | TRY 31.88B 1B USD | 5.39 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 5.17M 162.23K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.49 | TRY 2.70 0.08 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.10 1.13 USD |
+2.85
|
TRY 16.61B 521.5M USD | TRY 6.81M 213.89K USD | TRY 33.12 1.04 USD | TRY 36.50 1.15 USD | TRY 16.61B 521.5M USD | 9.62 | TRY 3.75 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.60 4.95 USD |
+1.68
|
TRY 16.55B 519.68M USD | TRY 268.01K 8.42K USD | TRY 151.00 4.74 USD | TRY 158.50 4.98 USD | TRY 16.55B 519.68M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.98 0.91 USD |
+1.12
|
TRY 15.79B 496.01M USD | TRY 299.20K 9.4K USD | TRY 28.20 0.89 USD | TRY 29.06 0.91 USD | TRY 15.79B 496.01M USD | 10.16 | TRY 2.85 0.09 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.06 0.91 USD |
+5.6
|
TRY 11.20B 351.81M USD | TRY 2.48M 77.91K USD | TRY 27.34 0.86 USD | TRY 29.90 0.94 USD | TRY 11.20B 351.81M USD | 0 | -TRY 1.98 -0.06 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.80 4.36 USD |
+0.07
|
TRY 11.10B 348.72M USD | TRY 98.88K 3.11K USD | TRY 135.70 4.26 USD | TRY 139.60 4.38 USD | TRY 11.10B 348.72M USD | 14.73 | TRY 9.42 0.3 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.22 0.7 USD |
+0.91
|
TRY 8.28B 259.92M USD | TRY 6.26M 196.64K USD | TRY 21.52 0.68 USD | TRY 22.64 0.71 USD | TRY 8.28B 259.92M USD | 9.29 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.55 2.53 USD |
-4.11
|
TRY 8.06B 252.96M USD | TRY 594.27K 18.66K USD | TRY 78.25 2.46 USD | TRY 83.15 2.61 USD | TRY 8.06B 252.96M USD | 18.22 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.60 0.62 USD |
+9.07
|
TRY 7.84B 246.21M USD | TRY 9.11M 286.19K USD | TRY 17.54 0.55 USD | TRY 19.60 0.62 USD | TRY 7.84B 246.21M USD | 8.99 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.90 0.25 USD |
+3.13
|
TRY 7.11B 223.29M USD | TRY 15.20M 477.34K USD | TRY 7.43 0.23 USD | TRY 8.08 0.25 USD | TRY 7.11B 223.29M USD | 29.25 | TRY 0.27 0.008 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.36 0.11 USD |
+3.38
|
TRY 5.92B 185.92M USD | TRY 9.54M 299.62K USD | TRY 3.17 0.1 USD | TRY 3.40 0.11 USD | TRY 5.92B 185.92M USD | 14.00 | TRY 0.24 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.36 0.17 USD |
+0.75
|
TRY 5.79B 181.79M USD | TRY 4.92M 154.5K USD | TRY 5.17 0.16 USD | TRY 5.37 0.17 USD | TRY 5.79B 181.79M USD | 2.03 | TRY 2.64 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 49.38 1.55 USD |
+1.31
|
TRY 5.68B 178.34M USD | TRY 309.09K 9.71K USD | TRY 47.76 1.5 USD | TRY 49.44 1.55 USD | TRY 5.68B 178.34M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.16 0.66 USD |
+0.76
|
TRY 5.50B 172.69M USD | TRY 1.19M 37.39K USD | TRY 20.48 0.64 USD | TRY 21.70 0.68 USD | TRY 5.50B 172.69M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.43 0.08 USD |
+1.67
|
TRY 5.10B 160.26M USD | TRY 20.99M 659.31K USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 5.10B 160.26M USD | 60.75 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.36 0.29 USD |
+3.08
|
TRY 4.68B 146.97M USD | TRY 3.56M 111.91K USD | TRY 8.66 0.27 USD | TRY 9.69 0.3 USD | TRY 4.68B 146.97M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 19.00 0.6 USD |
+2.1
|
TRY 4.10B 128.73M USD | TRY 500.78K 15.73K USD | TRY 18.04 0.57 USD | TRY 19.00 0.6 USD | TRY 4.10B 128.73M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.47 0.05 USD |
0
|
TRY 3.88B 121.87M USD | TRY 30.88M 969.72K USD | TRY 1.42 0.04 USD | TRY 1.51 0.05 USD | TRY 3.88B 121.87M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.45 0.08 USD |
+6.06
|
TRY 3.68B 115.41M USD | TRY 31.50M 989.2K USD | TRY 2.24 0.07 USD | TRY 2.48 0.08 USD | TRY 3.68B 115.41M USD | 7.31 | TRY 0.34 0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.07 0.13 USD |
+0.49
|
TRY 3.56B 111.94M USD | TRY 3.64M 114.19K USD | TRY 3.99 0.13 USD | TRY 4.10 0.13 USD | TRY 3.56B 111.94M USD | 16.95 | TRY 0.24 0.007 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.68 0.08 USD |
+0.37
|
TRY 3.48B 109.41M USD | TRY 12.17M 382.18K USD | TRY 2.68 0.08 USD | TRY 2.69 0.08 USD | TRY 3.48B 109.41M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 33.60 1.06 USD |
+2.69
|
TRY 2.60B 81.51M USD | TRY 536.10K 16.84K USD | TRY 31.74 1 USD | TRY 33.64 1.06 USD | TRY 2.60B 81.51M USD | 13.38 | TRY 2.51 0.08 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.18 0.04 USD |
-0.84
|
TRY 2.54B 79.79M USD | TRY 49.64M 1.56M USD | TRY 1.15 0.04 USD | TRY 1.20 0.04 USD | TRY 2.54B 79.79M USD | 5.13 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.76 0.02 USD |
+2.7
|
TRY 2.28B 71.6M USD | TRY 61.63M 1.94M USD | TRY 0.73 0.02 USD | TRY 0.77 0.02 USD | TRY 2.28B 71.6M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 6.18 0.19 USD |
-9.91
|
TRY 2.04B 64.14M USD | TRY 387.74K 12.18K USD | TRY 6.18 0.19 USD | TRY 6.18 0.19 USD | TRY 2.04B 64.14M USD | 0.72 | TRY 8.51 0.27 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.85 0.28 USD |
+2.91
|
TRY 1.98B 62.26M USD | TRY 2.28M 71.54K USD | TRY 8.14 0.26 USD | TRY 8.87 0.28 USD | TRY 1.98B 62.26M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.93 0.31 USD |
+1.43
|
TRY 1.89B 59.4M USD | TRY 7.17M 225.07K USD | TRY 9.58 0.3 USD | TRY 9.95 0.31 USD | TRY 1.89B 59.4M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 6.87 0.22 USD |
+9.92
|
TRY 1.82B 57.17M USD | TRY 34.47M 1.08M USD | TRY 5.82 0.18 USD | TRY 6.87 0.22 USD | TRY 1.82B 57.17M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.19 0.07 USD |
+0.46
|
TRY 1.73B 54.4M USD | TRY 5.48M 171.96K USD | TRY 2.10 0.07 USD | TRY 2.19 0.07 USD | TRY 1.73B 54.4M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.20 0.63 USD |
-3.63
|
TRY 1.70B 53.44M USD | TRY 4.06M 127.37K USD | TRY 19.58 0.61 USD | TRY 22.00 0.69 USD | TRY 1.70B 53.44M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 74.65 2.34 USD |
+2.47
|
TRY 1.70B 53.33M USD | TRY 235.97K 7.41K USD | TRY 70.05 2.2 USD | TRY 74.65 2.34 USD | TRY 1.70B 53.33M USD | 16.33 | TRY 4.57 0.14 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 110.60 3.47 USD |
+1
|
TRY 1.66B 52.1M USD | TRY 523.52K 16.44K USD | TRY 107.00 3.36 USD | TRY 116.00 3.64 USD | TRY 1.66B 52.1M USD | 31.69 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.50 0.33 USD |
-0.28
|
TRY 1.58B 49.46M USD | TRY 1.94M 61.02K USD | TRY 10.34 0.32 USD | TRY 10.58 0.33 USD | TRY 1.58B 49.46M USD | 3.06 | TRY 3.43 0.11 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 19.95 0.63 USD |
+6.12
|
TRY 1.42B 44.64M USD | TRY 1.71M 53.61K USD | TRY 18.06 0.57 USD | TRY 19.98 0.63 USD | TRY 1.42B 44.64M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.10 0.44 USD |
+2.84
|
TRY 1.41B 44.14M USD | TRY 197.77K 6.21K USD | TRY 13.30 0.42 USD | TRY 14.10 0.44 USD | TRY 1.41B 44.14M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.65 0.55 USD |
+3.16
|
TRY 1.40B 43.9M USD | TRY 503.17K 15.8K USD | TRY 16.62 0.52 USD | TRY 17.65 0.55 USD | TRY 1.40B 43.9M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.07 0.19 USD |
+3.06
|
TRY 1.25B 39.29M USD | TRY 1.75M 55.11K USD | TRY 5.71 0.18 USD | TRY 6.07 0.19 USD | TRY 1.25B 39.29M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.20 0.19 USD |
+1.64
|
TRY 1.24B 38.94M USD | TRY 1.80M 56.45K USD | TRY 5.93 0.19 USD | TRY 6.21 0.2 USD | TRY 1.24B 38.94M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.56 0.17 USD |
+1.46
|
TRY 1.11B 34.92M USD | TRY 1.48M 46.34K USD | TRY 5.32 0.17 USD | TRY 5.62 0.18 USD | TRY 1.11B 34.92M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.91 0.03 USD |
-1.09
|
TRY 1.04B 32.6M USD | TRY 10.19M 319.91K USD | TRY 0.88 0.03 USD | TRY 0.92 0.03 USD | TRY 1.04B 32.6M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 25.90 0.81 USD |
+9.47
|
TRY 1.01B 31.72M USD | TRY 1.10M 34.55K USD | TRY 21.78 0.68 USD | TRY 25.90 0.81 USD | TRY 1.01B 31.72M USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
0
|
TRY 1.00B 31.55M USD | TRY 5.41M 169.97K USD | TRY 0.40 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.95 0.16 USD |
+3.77
|
TRY 943.55M 29.63M USD | TRY 2.37M 74.52K USD | TRY 4.67 0.15 USD | TRY 4.95 0.16 USD | TRY 943.55M 29.63M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.55 0.02 USD |
0
|
TRY 937.76M 29.45M USD | TRY 1.74M 54.56K USD | TRY 0.53 0.02 USD | TRY 0.55 0.02 USD | TRY 937.76M 29.45M USD | 1.12 | TRY 0.49 0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.45 0.08 USD |
-0.81
|
TRY 793.80M 24.93M USD | TRY 11.45M 359.63K USD | TRY 2.34 0.07 USD | TRY 2.58 0.08 USD | TRY 793.80M 24.93M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.17 0.07 USD |
-0.91
|
TRY 781.20M 24.53M USD | TRY 6.43M 201.92K USD | TRY 2.11 0.07 USD | TRY 2.20 0.07 USD | TRY 781.20M 24.53M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.44 0.55 USD |
+3.07
|
TRY 767.36M 24.1M USD | TRY 660.50K 20.74K USD | TRY 16.50 0.52 USD | TRY 17.50 0.55 USD | TRY 767.36M 24.1M USD | 11.32 | TRY 1.54 0.05 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.08 0.16 USD |
+1.4
|
TRY 762.00M 23.93M USD | TRY 12.78M 401.24K USD | TRY 4.84 0.15 USD | TRY 5.12 0.16 USD | TRY 762.00M 23.93M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.23 0.07 USD |
+9.85
|
TRY 760.63M 23.89M USD | TRY 6.31M 198.28K USD | TRY 2.12 0.07 USD | TRY 2.23 0.07 USD | TRY 760.63M 23.89M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.26 0.04 USD |
-1.56
|
TRY 754.67M 23.7M USD | TRY 13.31M 417.96K USD | TRY 1.22 0.04 USD | TRY 1.28 0.04 USD | TRY 754.67M 23.7M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 12.61 0.4 USD |
+9.94
|
TRY 628.92M 19.75M USD | TRY 212.50K 6.67K USD | TRY 12.21 0.38 USD | TRY 12.61 0.4 USD | TRY 628.92M 19.75M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.10 0.22 USD |
-7.07
|
TRY 549.89M 17.27M USD | TRY 27.99M 879.05K USD | TRY 7.09 0.22 USD | TRY 7.72 0.24 USD | TRY 549.89M 17.27M USD | 19.18 | TRY 0.37 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.48 0.93 USD |
-4.9
|
TRY 538.17M 16.9M USD | TRY 190.93K 6K USD | TRY 29.10 0.91 USD | TRY 30.48 0.96 USD | TRY 538.17M 16.9M USD | 1.89 | TRY 15.55 0.49 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.29 0.17 USD |
+0.76
|
TRY 495.14M 15.55M USD | TRY 310.23K 9.74K USD | TRY 5.00 0.16 USD | TRY 5.31 0.17 USD | TRY 495.14M 15.55M USD | 58.77 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 64.10 2.01 USD |
-3.83
|
TRY 475.94M 14.95M USD | TRY 374.27K 11.75K USD | TRY 61.55 1.93 USD | TRY 70.95 2.23 USD | TRY 475.94M 14.95M USD | 16.82 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.84 0.12 USD |
+2.67
|
TRY 416.87M 13.09M USD | TRY 187.55K 5.89K USD | TRY 3.58 0.11 USD | TRY 3.87 0.12 USD | TRY 416.87M 13.09M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.57 0.05 USD |
+7.53
|
TRY 395.97M 12.44M USD | TRY 1.03M 32.49K USD | TRY 1.39 0.04 USD | TRY 1.60 0.05 USD | TRY 395.97M 12.44M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.25 0.1 USD |
+1.56
|
TRY 365.30M 11.47M USD | TRY 330.93K 10.39K USD | TRY 3.10 0.1 USD | TRY 3.30 0.1 USD | TRY 365.30M 11.47M USD | 108.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,045.00 378.27 USD |
-0.7
|
TRY 133.96B 4.21B USD | TRY 1.33K 41.8 USD | TRY 11,502.50 361.23 USD | TRY 12,100.00 379.99 USD | TRY 133.96B 4.21B USD | 23.89 | TRY 504.01 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 371.00 11.65 USD |
+0.34
|
TRY 37.12B 1.17B USD | TRY 58.56K 1.84K USD | TRY 367.00 11.53 USD | TRY 374.25 11.75 USD | TRY 37.12B 1.17B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,261.00 39.6 USD |
+1.04
|
TRY 30.64B 962.31M USD | TRY 22.03K 691.93 USD | TRY 1,223.00 38.41 USD | TRY 1,270.00 39.88 USD | TRY 30.64B 962.31M USD | 8.25 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 566.50 17.79 USD |
+1.16
|
TRY 6.12B 192.14M USD | TRY 24.82K 779.36 USD | TRY 549.50 17.26 USD | TRY 574.50 18.04 USD | TRY 6.12B 192.14M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.95 3.08 USD |
+0.77
|
TRY 1.96B 61.52M USD | TRY 33.02K 1.04K USD | TRY 95.55 3 USD | TRY 99.00 3.11 USD | TRY 1.96B 61.52M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 243.00 7.63 USD |
-5.81
|
TRY 1.79B 56.07M USD | TRY 99.05K 3.11K USD | TRY 232.20 7.29 USD | TRY 253.50 7.96 USD | TRY 1.79B 56.07M USD | 0 | -TRY 8.47 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 55.00 1.73 USD |
-1.96
|
TRY 1.16B 36.27M USD | TRY 129.77K 4.08K USD | TRY 52.90 1.66 USD | TRY 56.10 1.76 USD | TRY 1.16B 36.27M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.00 0.35 USD |
+5.26
|
TRY 146.71M 4.61M USD | TRY 101.39K 3.18K USD | TRY 11.00 0.35 USD | TRY 11.35 0.36 USD | TRY 146.71M 4.61M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
