Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (80)
- {{country.name}}
- Todos los países
- Turquía (80)
Istanbul (80)
- {{item.name}}
- Todos los intercambios
- Istanbul (80)
Industria (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (13)
- Construcción e Ingeniería (12)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 357.00 11.21 USD |
-1.24
|
TRY 1.63T 51.12B USD | TRY 20.75M 651.8K USD | TRY 355.50 11.16 USD | TRY 367.75 11.55 USD | TRY 1.63T 51.12B USD | 50.14 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.70 2.85 USD |
-0.17
|
TRY 531.75B 16.7B USD | TRY 6.59M 206.97K USD | TRY 89.55 2.81 USD | TRY 91.05 2.86 USD | TRY 531.75B 16.7B USD | 14.60 | TRY 6.21 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.50 6.14 USD |
-1.36
|
TRY 495.59B 15.56B USD | TRY 13.95M 438.21K USD | TRY 194.80 6.12 USD | TRY 198.70 6.24 USD | TRY 495.59B 15.56B USD | 20.34 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 327.75 10.29 USD |
-0.91
|
TRY 449.77B 14.12B USD | TRY 30.83M 968.33K USD | TRY 325.25 10.21 USD | TRY 331.00 10.39 USD | TRY 449.77B 14.12B USD | 33.37 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 282.25 8.86 USD |
-2.59
|
TRY 281.69B 8.85B USD | TRY 11.50M 361.19K USD | TRY 281.50 8.84 USD | TRY 290.50 9.12 USD | TRY 281.69B 8.85B USD | 33.92 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.14 1.42 USD |
-0.4
|
TRY 135.08B 4.24B USD | TRY 41.49M 1.3M USD | TRY 44.94 1.41 USD | TRY 45.66 1.43 USD | TRY 135.08B 4.24B USD | 11.94 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 280.50 8.81 USD |
-1.41
|
TRY 101.90B 3.2B USD | TRY 1.70M 53.47K USD | TRY 278.75 8.75 USD | TRY 284.25 8.93 USD | TRY 101.90B 3.2B USD | 48.36 | TRY 5.80 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.50 5.57 USD |
-1.44
|
TRY 88.75B 2.79B USD | TRY 6.44M 202.26K USD | TRY 176.80 5.55 USD | TRY 180.20 5.66 USD | TRY 88.75B 2.79B USD | 10.28 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.44 1.05 USD |
+1.15
|
TRY 81.44B 2.56B USD | TRY 2.70M 84.78K USD | TRY 32.68 1.03 USD | TRY 33.62 1.06 USD | TRY 81.44B 2.56B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 174.20 5.47 USD |
+9.97
|
TRY 58.01B 1.82B USD | TRY 690.24K 21.68K USD | TRY 169.00 5.31 USD | TRY 174.20 5.47 USD | TRY 58.01B 1.82B USD | 59.86 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.00 0.66 USD |
-0.66
|
TRY 54.03B 1.7B USD | TRY 9.91M 311.23K USD | TRY 20.90 0.66 USD | TRY 21.56 0.68 USD | TRY 54.03B 1.7B USD | 19.26 | TRY 1.09 0.03 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.20 3.37 USD |
+1.9
|
TRY 46.58B 1.46B USD | TRY 4.75M 149.07K USD | TRY 104.60 3.28 USD | TRY 108.60 3.41 USD | TRY 46.58B 1.46B USD | 25.58 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.44 0.7 USD |
+2.09
|
TRY 44.88B 1.41B USD | TRY 4.68M 146.83K USD | TRY 21.48 0.67 USD | TRY 24.16 0.76 USD | TRY 44.88B 1.41B USD | 12.06 | TRY 1.86 0.06 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.75 13.81 USD |
+1.03
|
TRY 44.00B 1.38B USD | TRY 90.17K 2.83K USD | TRY 434.00 13.63 USD | TRY 439.75 13.81 USD | TRY 44.00B 1.38B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.80 3.32 USD |
-1.67
|
TRY 37.56B 1.18B USD | TRY 3.35M 105.14K USD | TRY 105.00 3.3 USD | TRY 109.90 3.45 USD | TRY 37.56B 1.18B USD | 23.35 | TRY 4.53 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.00 0.57 USD |
+2.74
|
TRY 35.10B 1.1B USD | TRY 3.30M 103.73K USD | TRY 17.55 0.55 USD | TRY 18.18 0.57 USD | TRY 35.10B 1.1B USD | 6.64 | TRY 2.71 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 71.25 2.24 USD |
+3.79
|
TRY 32.78B 1.03B USD | TRY 3.23M 101.33K USD | TRY 66.55 2.09 USD | TRY 72.40 2.27 USD | TRY 32.78B 1.03B USD | 30.71 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 300.00 9.42 USD |
-4.15
|
TRY 31.50B 989.24M USD | TRY 460.76K 14.47K USD | TRY 299.75 9.41 USD | TRY 316.25 9.93 USD | TRY 31.50B 989.24M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 111.50 3.5 USD |
-2.19
|
TRY 29.55B 927.92M USD | TRY 351.74K 11.05K USD | TRY 109.10 3.43 USD | TRY 113.30 3.56 USD | TRY 29.55B 927.92M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 299.00 9.39 USD |
-5.97
|
TRY 23.92B 751.19M USD | TRY 204.92K 6.44K USD | TRY 296.50 9.31 USD | TRY 322.50 10.13 USD | TRY 23.92B 751.19M USD | 31.34 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.22 1.45 USD |
-0.09
|
TRY 23.11B 725.76M USD | TRY 1.06M 33.3K USD | TRY 46.00 1.44 USD | TRY 48.00 1.51 USD | TRY 23.11B 725.76M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.26 1.23 USD |
-0.86
|
TRY 21.40B 671.95M USD | TRY 2.26M 70.93K USD | TRY 39.02 1.23 USD | TRY 40.72 1.28 USD | TRY 21.40B 671.95M USD | 16.22 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 45.30 1.42 USD |
-3.12
|
TRY 16.87B 529.89M USD | TRY 9.85M 309.22K USD | TRY 43.94 1.38 USD | TRY 47.24 1.48 USD | TRY 16.87B 529.89M USD | 32.35 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.78 0.4 USD |
-2.29
|
TRY 11.50B 361.21M USD | TRY 6.35M 199.52K USD | TRY 12.77 0.4 USD | TRY 13.14 0.41 USD | TRY 11.50B 361.21M USD | 18.52 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.14 0.51 USD |
-0.37
|
TRY 11.03B 346.29M USD | TRY 4.69M 147.36K USD | TRY 16.12 0.51 USD | TRY 16.37 0.51 USD | TRY 11.03B 346.29M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.85 0.12 USD |
-3.02
|
TRY 10.16B 319.2M USD | TRY 41.35M 1.3M USD | TRY 3.83 0.12 USD | TRY 4.02 0.13 USD | TRY 10.16B 319.2M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 88.00 2.76 USD |
-1.46
|
TRY 10.12B 317.81M USD | TRY 389.46K 12.23K USD | TRY 84.80 2.66 USD | TRY 90.25 2.83 USD | TRY 10.12B 317.81M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 99.75 3.13 USD |
-0.2
|
TRY 9.98B 313.26M USD | TRY 298.40K 9.37K USD | TRY 99.70 3.13 USD | TRY 101.50 3.19 USD | TRY 9.98B 313.26M USD | 13.95 | TRY 7.15 0.22 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.54 0.93 USD |
-1.53
|
TRY 9.78B 307.12M USD | TRY 17.79M 558.68K USD | TRY 29.38 0.92 USD | TRY 30.20 0.95 USD | TRY 9.78B 307.12M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.28 0.2 USD |
-2.33
|
TRY 9.42B 295.83M USD | TRY 44.44M 1.4M USD | TRY 6.20 0.19 USD | TRY 6.55 0.21 USD | TRY 9.42B 295.83M USD | 18.74 | TRY 0.34 0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.46 0.14 USD |
-0.22
|
TRY 9.37B 294.13M USD | TRY 13.53M 424.87K USD | TRY 4.46 0.14 USD | TRY 4.53 0.14 USD | TRY 9.37B 294.13M USD | 23.47 | TRY 0.19 0.005 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 117.30 3.68 USD |
-4.17
|
TRY 9.29B 291.83M USD | TRY 782.20K 24.56K USD | TRY 116.30 3.65 USD | TRY 122.40 3.84 USD | TRY 9.29B 291.83M USD | 12.53 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.56 0.99 USD |
+2.47
|
TRY 8.20B 257.57M USD | TRY 4.52M 141.85K USD | TRY 30.86 0.97 USD | TRY 33.08 1.04 USD | TRY 8.20B 257.57M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.38 0.23 USD |
-1.73
|
TRY 7.97B 250.31M USD | TRY 11.85M 372.09K USD | TRY 7.36 0.23 USD | TRY 7.60 0.24 USD | TRY 7.97B 250.31M USD | 2.79 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.56 1.15 USD |
-0.54
|
TRY 7.89B 247.69M USD | TRY 667.00K 20.95K USD | TRY 36.46 1.15 USD | TRY 37.34 1.17 USD | TRY 7.89B 247.69M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 20.10 0.63 USD |
+6.74
|
TRY 7.75B 243.34M USD | TRY 10.80M 339.13K USD | TRY 18.71 0.59 USD | TRY 20.32 0.64 USD | TRY 7.75B 243.34M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.73 0.09 USD |
+1.49
|
TRY 5.88B 184.61M USD | TRY 200.73M 6.3M USD | TRY 2.70 0.08 USD | TRY 2.85 0.09 USD | TRY 5.88B 184.61M USD | 17.06 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.22 0.1 USD |
+0.31
|
TRY 5.67B 178.18M USD | TRY 8.15M 255.97K USD | TRY 3.21 0.1 USD | TRY 3.27 0.1 USD | TRY 5.67B 178.18M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.60 0.18 USD |
+2.38
|
TRY 4.91B 154.11M USD | TRY 14.71M 461.97K USD | TRY 5.39 0.17 USD | TRY 5.67 0.18 USD | TRY 4.91B 154.11M USD | 56.00 | TRY 0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.53 0.11 USD |
0
|
TRY 4.59B 144.12M USD | TRY 9.75M 306.07K USD | TRY 3.53 0.11 USD | TRY 3.53 0.11 USD | TRY 4.59B 144.12M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 57.60 1.81 USD |
+9.92
|
TRY 4.46B 140.1M USD | TRY 879.06K 27.61K USD | TRY 57.60 1.81 USD | TRY 57.60 1.81 USD | TRY 4.46B 140.1M USD | 76.79 | TRY 0.75 0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.53 0.61 USD |
+3.01
|
TRY 4.37B 137.39M USD | TRY 5.57M 175.01K USD | TRY 18.96 0.6 USD | TRY 19.98 0.63 USD | TRY 4.37B 137.39M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 50.90 1.6 USD |
+3.58
|
TRY 3.93B 123.48M USD | TRY 1.84M 57.77K USD | TRY 49.24 1.55 USD | TRY 53.05 1.67 USD | TRY 3.93B 123.48M USD | 16.21 | TRY 3.14 0.1 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.25 0.04 USD |
-3.1
|
TRY 3.75B 117.77M USD | TRY 163.41M 5.13M USD | TRY 1.24 0.04 USD | TRY 1.30 0.04 USD | TRY 3.75B 117.77M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.52 0.05 USD |
+0.66
|
TRY 3.70B 116.07M USD | TRY 58.23M 1.83M USD | TRY 1.50 0.05 USD | TRY 1.54 0.05 USD | TRY 3.70B 116.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.61 0.14 USD |
+2.44
|
TRY 3.65B 114.52M USD | TRY 21.57M 677.45K USD | TRY 4.54 0.14 USD | TRY 4.80 0.15 USD | TRY 3.65B 114.52M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 91.10 2.86 USD |
-2.88
|
TRY 3.55B 111.58M USD | TRY 207.48K 6.52K USD | TRY 89.00 2.79 USD | TRY 94.45 2.97 USD | TRY 3.55B 111.58M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.10 1.26 USD |
-0.2
|
TRY 3.38B 106.09M USD | TRY 1.70M 53.52K USD | TRY 39.88 1.25 USD | TRY 41.90 1.32 USD | TRY 3.38B 106.09M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 16.19 0.51 USD |
+3.65
|
TRY 3.34B 104.87M USD | TRY 39.59M 1.24M USD | TRY 15.60 0.49 USD | TRY 16.64 0.52 USD | TRY 3.34B 104.87M USD | 1619.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 125.90 3.95 USD |
-4.4
|
TRY 2.86B 89.95M USD | TRY 393.85K 12.37K USD | TRY 125.30 3.93 USD | TRY 132.80 4.17 USD | TRY 2.86B 89.95M USD | 32.53 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.76 0.59 USD |
+1.13
|
TRY 2.81B 88.37M USD | TRY 10.41M 327.05K USD | TRY 18.47 0.58 USD | TRY 19.69 0.62 USD | TRY 2.81B 88.37M USD | 55.17 | TRY 0.34 0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 34.24 1.08 USD |
+9.96
|
TRY 2.71B 85.16M USD | TRY 3.15M 98.88K USD | TRY 31.22 0.98 USD | TRY 34.24 1.08 USD | TRY 2.71B 85.16M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 171.80 5.4 USD |
+1.78
|
TRY 2.58B 80.93M USD | TRY 114.05K 3.58K USD | TRY 166.10 5.22 USD | TRY 174.30 5.47 USD | TRY 2.58B 80.93M USD | 47.72 | TRY 3.60 0.11 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 25.62 0.8 USD |
0
|
TRY 2.55B 80.21M USD | TRY 306.14K 9.61K USD | TRY 25.58 0.8 USD | TRY 25.92 0.81 USD | TRY 2.55B 80.21M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.22 0.07 USD |
+0.91
|
TRY 2.53B 79.52M USD | TRY 33.80M 1.06M USD | TRY 2.21 0.07 USD | TRY 2.27 0.07 USD | TRY 2.53B 79.52M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.28 0.39 USD |
+0.24
|
TRY 2.46B 77.13M USD | TRY 3.19M 100.1K USD | TRY 12.26 0.39 USD | TRY 12.51 0.39 USD | TRY 2.46B 77.13M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 10.05 0.32 USD |
+0.6
|
TRY 2.01B 63.12M USD | TRY 5.99M 188.2K USD | TRY 10.00 0.31 USD | TRY 10.33 0.32 USD | TRY 2.01B 63.12M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 94.85 2.98 USD |
+1.12
|
TRY 1.99B 62.55M USD | TRY 173.43K 5.45K USD | TRY 94.00 2.95 USD | TRY 97.10 3.05 USD | TRY 1.99B 62.55M USD | 35.26 | TRY 2.69 0.08 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.20 0.38 USD |
+1.33
|
TRY 1.83B 57.47M USD | TRY 3.66M 115.07K USD | TRY 11.98 0.38 USD | TRY 12.35 0.39 USD | TRY 1.83B 57.47M USD | 8.90 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.48 0.74 USD |
+0.26
|
TRY 1.67B 52.54M USD | TRY 295.76K 9.29K USD | TRY 23.32 0.73 USD | TRY 23.70 0.74 USD | TRY 1.67B 52.54M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.90 0.03 USD |
0
|
TRY 1.53B 48.19M USD | TRY 2.21M 69.4K USD | TRY 0.90 0.03 USD | TRY 0.90 0.03 USD | TRY 1.53B 48.19M USD | 1.52 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.44 0.08 USD |
0
|
TRY 1.46B 45.9M USD | TRY 9.30M 292.13K USD | TRY 2.43 0.08 USD | TRY 2.51 0.08 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.05 0.13 USD |
0
|
TRY 1.46B 45.79M USD | TRY 3.93M 123.29K USD | TRY 4.04 0.13 USD | TRY 4.12 0.13 USD | TRY 1.46B 45.79M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.31 0.14 USD |
+2.13
|
TRY 1.40B 43.85M USD | TRY 9.47M 297.32K USD | TRY 4.23 0.13 USD | TRY 4.43 0.14 USD | TRY 1.40B 43.85M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 69.65 2.19 USD |
+8.57
|
TRY 1.27B 39.93M USD | TRY 584.51K 18.36K USD | TRY 59.25 1.86 USD | TRY 70.40 2.21 USD | TRY 1.27B 39.93M USD | 11.47 | TRY 6.07 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.42 0.74 USD |
-1.18
|
TRY 1.17B 36.68M USD | TRY 960.53K 30.16K USD | TRY 22.98 0.72 USD | TRY 24.14 0.76 USD | TRY 1.17B 36.68M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.62 0.8 USD |
+2.81
|
TRY 1.13B 35.4M USD | TRY 2.36M 74.21K USD | TRY 24.82 0.78 USD | TRY 25.72 0.81 USD | TRY 1.13B 35.4M USD | 256.19 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.65 0.18 USD |
+0.53
|
TRY 1.08B 33.82M USD | TRY 2.02M 63.59K USD | TRY 5.60 0.18 USD | TRY 5.75 0.18 USD | TRY 1.08B 33.82M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.78 0.21 USD |
-2.73
|
TRY 762.07M 23.93M USD | TRY 2.50M 78.39K USD | TRY 6.55 0.21 USD | TRY 6.94 0.22 USD | TRY 762.07M 23.93M USD | 113.00 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.79 0.24 USD |
-0.76
|
TRY 729.14M 22.9M USD | TRY 148.06K 4.65K USD | TRY 7.72 0.24 USD | TRY 7.85 0.25 USD | TRY 729.14M 22.9M USD | 23.60 | TRY 0.33 0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.80 0.18 USD |
-1.86
|
TRY 629.64M 19.77M USD | TRY 338.78K 10.64K USD | TRY 5.80 0.18 USD | TRY 6.05 0.19 USD | TRY 629.64M 19.77M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.49 0.08 USD |
+0.81
|
TRY 628.00M 19.72M USD | TRY 735.30K 23.09K USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 628.00M 19.72M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,707.50 367.67 USD |
-1.24
|
TRY 130.21B 4.09B USD | TRY 5.13K 161.01 USD | TRY 11,630.00 365.23 USD | TRY 11,950.00 375.28 USD | TRY 130.21B 4.09B USD | 23.01 | TRY 508.58 15.97 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,600.00 50.25 USD |
-0.19
|
TRY 38.88B 1.22B USD | TRY 21.18K 664.99 USD | TRY 1,592.00 50 USD | TRY 1,637.00 51.41 USD | TRY 38.88B 1.22B USD | 11.78 | TRY 135.77 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 735.50 23.1 USD |
+2.58
|
TRY 7.94B 249.46M USD | TRY 37.03K 1.16K USD | TRY 720.00 22.61 USD | TRY 742.00 23.3 USD | TRY 7.94B 249.46M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 864.50 27.15 USD |
-3.94
|
TRY 6.35B 199.48M USD | TRY 25.93K 814.41 USD | TRY 839.50 26.36 USD | TRY 925.00 29.05 USD | TRY 6.35B 199.48M USD | 0 | -TRY 28.71 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 171.50 5.39 USD |
+1.6
|
TRY 3.43B 107.72M USD | TRY 36.37K 1.14K USD | TRY 169.00 5.31 USD | TRY 173.40 5.45 USD | TRY 3.43B 107.72M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 128.20 4.03 USD |
+0.08
|
TRY 951.88M 29.89M USD | TRY 53.73K 1.69K USD | TRY 127.00 3.99 USD | TRY 132.30 4.15 USD | TRY 951.88M 29.89M USD | 23.87 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 61.95 1.95 USD |
-9.96
|
TRY 826.22M 25.95M USD | TRY 21.20K 665.74 USD | TRY 61.95 1.95 USD | TRY 64.00 2.01 USD | TRY 826.22M 25.95M USD | 6195.00 | TRY 0.01 0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}