Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (51)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.64 60.82 USD |
-0.18
|
$28.81B 31.5B USD | $6.29K 6.88K USD | $55.56 60.73 USD | $55.7 60.89 USD | $28.81B 31.5B USD | 29.91 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.96 19.63 USD |
+0.76
|
$10.57B 11.55B USD | $28.39K 31.04K USD | $17.77 19.43 USD | $17.97 19.64 USD | $10.57B 11.55B USD | 19.51 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
0
|
$5.51B 6.02B USD | $5.11K 5.59K USD | $68.85 75.26 USD | $69.65 76.14 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $29.02 31.72 USD |
+1.5
|
$5.35B 5.84B USD | $27.85K 30.45K USD | $28.52 31.18 USD | $29.02 31.72 USD | $5.35B 5.84B USD | 18.72 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $10.98 12 USD |
-0.54
|
$608.01M 664.64M USD | $4.58K 5.01K USD | $10.96 11.98 USD | $11.11 12.14 USD | $608.01M 664.64M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
+0.63
|
$593.68M 648.98M USD | $11.15K 12.19K USD | $2.54 2.78 USD | $2.58 2.82 USD | $593.68M 648.98M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.81 3.07 USD |
+0.21
|
$575.05M 628.61M USD | $32.11K 35.1K USD | $2.8 3.06 USD | $2.82 3.08 USD | $575.05M 628.61M USD | 35.10 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.61 9.41 USD |
-0.12
|
$562.24M 614.61M USD | $10 10.93 USD | $8.61 9.41 USD | $8.62 9.42 USD | $562.24M 614.61M USD | 15.10 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$483.32M 528.33M USD | $8.41K 9.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.7 19.35 USD |
0
|
$418.95M 457.97M USD | $3.78K 4.13K USD | $17.5 19.13 USD | $17.7 19.35 USD | $418.95M 457.97M USD | 37.65 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.29 10.16 USD |
+0.22
|
$355.75M 388.89M USD | $1.86K 2.04K USD | $9.24 10.1 USD | $9.29 10.16 USD | $355.75M 388.89M USD | 154.83 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.87 4.22 USD |
-1.65
|
$175.77M 192.14M USD | $3.31K 3.62K USD | $3.87 4.22 USD | $3.93 4.29 USD | $175.77M 192.14M USD | 25.76 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.76
|
$165.88M 181.33M USD | $6.61K 7.23K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.88M 181.33M USD | 13.43 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.5 18.04 USD |
-6.25
|
$99M 108.22M USD | $8.58K 9.38K USD | $16.25 17.76 USD | $17.5 19.13 USD | $99M 108.22M USD | 6.93 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
0
|
$91.76M 100.31M USD | $2.16K 2.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
0
|
$89.22M 97.53M USD | $6.08K 6.65K USD | $5.2 5.68 USD | $5.2 5.68 USD | $89.22M 97.53M USD | 51.99 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$86.67M 94.75M USD | $1.86K 2.03K USD | $1.08 1.18 USD | $1.08 1.18 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
+0.14
|
$58.25M 63.67M USD | $19 20.77 USD | $1.38 1.51 USD | $1.38 1.51 USD | $58.25M 63.67M USD | 34.54 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.09 4.47 USD |
+2.25
|
$39.78M 43.48M USD | $120 131.18 USD | $4.09 4.47 USD | $4.09 4.47 USD | $39.78M 43.48M USD | 204.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
+0.9
|
$37.11M 40.56M USD | $1.54K 1.68K USD | $2.23 2.44 USD | $2.25 2.46 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
0
|
$36.8M 40.23M USD | $18.65K 20.39K USD | $1.33 1.45 USD | $1.33 1.45 USD | $36.8M 40.23M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
-3.94
|
$29.36M 32.1M USD | $12.04K 13.16K USD | $0.78 0.85 USD | $0.81 0.89 USD | $29.36M 32.1M USD | 6.00 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
0
|
$28.38M 31.02M USD | $25 27.33 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $28.38M 31.02M USD | 48.00 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.35 2.57 USD |
0
|
$23.9M 26.13M USD | $6.8K 7.44K USD | $2.35 2.57 USD | $2.35 2.57 USD | $23.9M 26.13M USD | 21.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+0.79
|
$20.17M 22.05M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $20.17M 22.05M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.79 0.86 USD |
+2.6
|
$19.79M 21.63M USD | $1.5K 1.64K USD | $0.78 0.86 USD | $0.79 0.86 USD | $19.79M 21.63M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.33 1.45 USD |
0
|
$14.61M 15.97M USD | $730 797.99 USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.61M 15.97M USD | 0 | -$0.13 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.06 4.44 USD |
-0.98
|
$13.02M 14.23M USD | $157 171.62 USD | $3.92 4.29 USD | $4.08 4.46 USD | $13.02M 14.23M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.2 31.92 USD |
-1.02
|
$817M 893.09M USD | $77 84.17 USD | $29.2 31.92 USD | $29.5 32.25 USD | $817M 893.09M USD | 27.03 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
0
|
$352.51M 385.34M USD | $13 14.21 USD | $20.3 22.19 USD | $20.3 22.19 USD | $352.51M 385.34M USD | 44.13 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
0
|
$282.8M 309.14M USD | $485 530.17 USD | $10.2 11.15 USD | $11.45 12.52 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
+0.47
|
$83.88M 91.69M USD | $1.98K 2.16K USD | $10.55 11.53 USD | $10.65 11.64 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $21.1 23.07 USD |
0
|
$72.99M 79.79M USD | $748 817.67 USD | $21.1 23.07 USD | $21.1 23.07 USD | $72.99M 79.79M USD | 16.74 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
+0.25
|
$70.43M 76.99M USD | $35.75K 39.08K USD | $7.92 8.66 USD | $8 8.75 USD | $70.43M 76.99M USD | 14.28 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.95 11.97 USD |
+0.92
|
$42.9M 46.89M USD | $63 68.87 USD | $10.95 11.97 USD | $10.95 11.97 USD | $42.9M 46.89M USD | 18.24 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
0
|
$38.83M 42.44M USD | $2.52K 2.76K USD | $5.02 5.49 USD | $5.02 5.49 USD | $38.83M 42.44M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$36.01M 39.37M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.13 4.51 USD |
0
|
$24.65M 26.95M USD | $1 1.09 USD | $4.13 4.51 USD | $4.13 4.51 USD | $24.65M 26.95M USD | 59.00 | $0.07 0.08 USD | |
| EcoUp Oyj ECOUP.HE | $2.12 2.32 USD |
-7.02
|
$18.88M 20.64M USD | $5 5.47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $18.88M 20.64M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
0
|
$18.35M 20.06M USD | $406 443.81 USD | $2.67 2.92 USD | $2.7 2.95 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
0
|
$11.47M 12.54M USD | $653 713.82 USD | $3.04 3.32 USD | $3.06 3.34 USD | $11.47M 12.54M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.2 2.4 USD |
+0.92
|
$4.73M 5.17M USD | $728 795.8 USD | $2.12 2.32 USD | $2.2 2.4 USD | $4.73M 5.17M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}