Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (49)
- {{country.name}}
- Todos los países
- Finlandia (49)
Helsinki (49)
- {{item.name}}
- Todos los intercambios
- Helsinki (49)
Industria (49)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (4)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €50.34 55.03 USD |
-0.32
|
€26.09B 28.52B USD | €538.69K 588.86K USD | €50.24 54.92 USD | €50.72 55.44 USD | €26.09B 28.52B USD | 26.63 | €1.89 2.07 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.58 38.89 USD |
-1.5
|
€20.98B 22.93B USD | €794.23K 868.21K USD | €35.34 38.63 USD | €36.00 39.35 USD | €20.98B 22.93B USD | 32.34 | €1.10 1.2 USD | ||
| Metso Oyj METSO.HE | €15.96 17.45 USD |
-2.33
|
€13.22B 14.45B USD | €936.57K 1.02M USD | €15.92 17.4 USD | €16.36 17.88 USD | €13.22B 14.45B USD | 27.51 | €0.58 0.63 USD | ||
| Konecranes Plc KCR.HE | €27.30 29.84 USD |
-1.52
|
€6.49B 7.09B USD | €118.82K 129.89K USD | €27.30 29.84 USD | €27.74 30.32 USD | €6.49B 7.09B USD | 16.54 | €1.65 1.8 USD | ||
| Valmet Oyj VALMT.HE | €22.46 24.55 USD |
-0.18
|
€4.14B 4.52B USD | €315.63K 345.03K USD | €22.40 24.49 USD | €22.68 24.79 USD | €4.14B 4.52B USD | 16.27 | €1.38 1.51 USD | ||
| Scanfil Oyj SCANFL.HE | €13.16 14.39 USD |
-1.64
|
€862.69M 943.03M USD | €9.52K 10.41K USD | €13.04 14.25 USD | €13.54 14.8 USD | €862.69M 943.03M USD | 20.56 | €0.64 0.7 USD | ||
| Finnair Oyj FIA1S.HE | €4.14 4.53 USD |
-1.48
|
€848.08M 927.06M USD | €204.05K 223.05K USD | €4.04 4.42 USD | €4.20 4.59 USD | €848.08M 927.06M USD | 13.79 | €0.30 0.33 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.34 14.58 USD |
-4.92
|
€739.64M 808.53M USD | €75.20K 82.21K USD | €13.34 14.58 USD | €14.00 15.3 USD | €739.64M 808.53M USD | 0 | -€0.18 -0.1 USD | ||
| Ponsse Oyj PON1V.HE | €23.50 25.69 USD |
-2.89
|
€657.87M 719.15M USD | €3.50K 3.83K USD | €23.50 25.69 USD | €24.10 26.34 USD | €657.87M 719.15M USD | 35.07 | €0.67 0.73 USD | ||
| YIT Oyj YIT.HE | €2.61 2.85 USD |
-1.14
|
€601.99M 658.05M USD | €65.43K 71.53K USD | €2.61 2.85 USD | €2.69 2.94 USD | €601.99M 658.05M USD | 0 | -€0.28 -0.3 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
-0.61
|
€486.29M 531.59M USD | €200.87K 219.58K USD | €0.65 0.71 USD | €0.66 0.72 USD | €486.29M 531.59M USD | 16.35 | €0.04 0.04 USD | ||
| Enento Group Oyj ENENTO.HE | €14.92 16.31 USD |
+0.13
|
€353.24M 386.13M USD | €10.81K 11.82K USD | €14.86 16.24 USD | €15.14 16.55 USD | €353.24M 386.13M USD | 21.62 | €0.69 0.75 USD | ||
| Aspo Oyj ASPO.HE | €6.02 6.58 USD |
-1.31
|
€188.66M 206.23M USD | €5.10K 5.58K USD | €6.02 6.58 USD | €6.10 6.67 USD | €188.66M 206.23M USD | 10.03 | €0.60 0.66 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.02 USD |
+0.55
|
€185.33M 202.6M USD | €813.00 888.72 USD | €7.32 8 USD | €7.40 8.09 USD | €185.33M 202.6M USD | 19.83 | €0.37 0.4 USD | ||
| Kreate Group Oyj KREATE.HE | €20.60 22.52 USD |
-2.83
|
€183.23M 200.3M USD | €10.16K 11.11K USD | €20.40 22.3 USD | €21.30 23.28 USD | €183.23M 200.3M USD | 26.07 | €0.79 0.86 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.80 3.06 USD |
+4.09
|
€100.37M 109.72M USD | €11.08K 12.11K USD | €2.63 2.87 USD | €2.80 3.06 USD | €100.37M 109.72M USD | 0 | -€1.18 -1.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.38 5.88 USD |
+1.51
|
€90.92M 99.39M USD | €3.60K 3.93K USD | €5.24 5.73 USD | €5.38 5.88 USD | €90.92M 99.39M USD | 14.15 | €0.38 0.42 USD | ||
| Consti Oyj CONSTI.HE | €10.75 11.75 USD |
0
|
€86.06M 94.07M USD | €1.54K 1.68K USD | €10.60 11.59 USD | €10.85 11.86 USD | €86.06M 94.07M USD | 12.07 | €0.89 0.97 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.86 0.94 USD |
-0.69
|
€69.27M 75.72M USD | €38.70K 42.3K USD | €0.84 0.92 USD | €0.87 0.95 USD | €69.27M 75.72M USD | 28.60 | €0.03 0.03 USD | ||
| Enersense International Oyj ESENSE.HE | €3.92 4.29 USD |
-0.76
|
€63.52M 69.44M USD | €5.73K 6.27K USD | €3.92 4.29 USD | €3.99 4.36 USD | €63.52M 69.44M USD | 0 | -€1.13 -1.2 USD | ||
| Componenta Corporation CTH1V.HE | €5.94 6.49 USD |
+9.59
|
€58.47M 63.92M USD | €39.68K 43.38K USD | €5.44 5.95 USD | €6.16 6.73 USD | €58.47M 63.92M USD | 7.51 | €0.79 0.86 USD | ||
| Talenom Oyj TNOM.HE | €1.21 1.32 USD |
0
|
€55.23M 60.38M USD | €63.85K 69.8K USD | €1.20 1.32 USD | €1.23 1.34 USD | €55.23M 60.38M USD | 30.25 | €0.04 0.04 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.10 1.2 USD |
-1.79
|
€46.25M 50.56M USD | €17.08K 18.67K USD | €1.09 1.19 USD | €1.13 1.23 USD | €46.25M 50.56M USD | 27.50 | €0.04 0.04 USD | ||
| Tulikivi Corporation TULAV.HE | €0.58 0.64 USD |
+2.11
|
€34.77M 38.01M USD | €5.65K 6.17K USD | €0.56 0.61 USD | €0.59 0.64 USD | €34.77M 38.01M USD | 0 | -€0.03 -0.03 USD | ||
| KH Group Oyj KHG.HE | €0.52 0.56 USD |
+2.79
|
€29.97M 32.76M USD | €47.25K 51.65K USD | €0.50 0.55 USD | €0.53 0.58 USD | €29.97M 32.76M USD | 0 | -€0.03 -0.03 USD | ||
| Robit Oyj ROBIT.HE | €1.39 1.51 USD |
+1.09
|
€29.29M 32.02M USD | €78.67K 86K USD | €1.36 1.49 USD | €1.44 1.57 USD | €29.29M 32.02M USD | 138.50 | €0.01 0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.69 4.03 USD |
+1.65
|
€25.08M 27.41M USD | €3.47K 3.79K USD | €3.66 4 USD | €3.72 4.07 USD | €25.08M 27.41M USD | 5.50 | €0.67 0.73 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.93 1.01 USD |
-4.34
|
€24.96M 27.29M USD | €25.65K 28.03K USD | €0.92 1.01 USD | €0.97 1.06 USD | €24.96M 27.29M USD | 0 | -€0.13 -0.1 USD | ||
| Eezy Oyj EEZY.HE | €0.19 0.21 USD |
-1.03
|
€24.04M 26.28M USD | €67.07K 73.32K USD | €0.19 0.21 USD | €0.20 0.22 USD | €24.04M 26.28M USD | 0 | -€0.02 -0.02 USD | ||
| Solwers Oyj SOLWERS.HE | €2.06 2.25 USD |
0
|
€20.95M 22.9M USD | €82.00 89.64 USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.95M 22.9M USD | 0 | -€0.09 -0.09 USD | ||
| Kesla Oyj KELAS.HE | €5.20 5.68 USD |
0
|
€17.53M 19.16M USD | €777.00 849.37 USD | €5.18 5.66 USD | €5.28 5.77 USD | €17.53M 19.16M USD | 0 | -€1.32 -1.4 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
-11.85
|
€16.84M 18.41M USD | €2.49M 2.72M USD | €0.07 0.08 USD | €0.08 0.08 USD | €16.84M 18.41M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.31 0.33 USD |
0
|
€16.22M 17.73M USD | €1.80K 1.97K USD | €0.31 0.33 USD | €0.31 0.33 USD | €16.22M 17.73M USD | 0 | -€0.02 -0.02 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.29 1.4 USD |
+3.63
|
€14.17M 15.49M USD | €7.58K 8.29K USD | €1.25 1.37 USD | €1.29 1.4 USD | €14.17M 15.49M USD | 14.27 | €0.09 0.1 USD | ||
| EcoUp Oyj ECOUP.HE | €1.09 1.19 USD |
0
|
€12.14M 13.27M USD | €5.25K 5.73K USD | €1.05 1.15 USD | €1.09 1.19 USD | €12.14M 13.27M USD | 0 | -€0.33 -0.3 USD | ||
| Luotea Oyj LAT1V.HE | €10.62 11.61 USD |
0
|
€1.78B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 0 | €0.00 0 USD | ||
| Viking Line Abp VIK1V.HE | €20.40 22.3 USD |
+0.49
|
€352.51M 385.34M USD | €63.00 68.87 USD | €20.40 22.3 USD | €20.50 22.41 USD | €352.51M 385.34M USD | 18.88 | €1.08 1.18 USD | ||
| Raute Oyj RAUTE.HE | €14.75 16.12 USD |
+1.72
|
€87.95M 96.14M USD | €3.22K 3.52K USD | €14.40 15.74 USD | €14.75 16.12 USD | €87.95M 96.14M USD | 8.38 | €1.76 1.92 USD | ||
| Viafin Service Oyj VIAFIN.HE | €20.50 22.41 USD |
+2.5
|
€71.31M 77.95M USD | €1.04K 1.13K USD | €20.00 21.86 USD | €20.50 22.41 USD | €71.31M 77.95M USD | 14.96 | €1.37 1.5 USD | ||
| Boreo Oyj BOREO.HE | €19.90 21.75 USD |
0
|
€53.66M 58.66M USD | €354.00 386.97 USD | €19.90 21.75 USD | €20.00 21.86 USD | €53.66M 58.66M USD | 36.18 | €0.55 0.6 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.55 6.07 USD |
0
|
€41.96M 45.87M USD | €853.00 932.44 USD | €5.50 6.01 USD | €5.60 6.12 USD | €41.96M 45.87M USD | 92.50 | €0.06 0.07 USD | ||
| Merus Power Oyj MERUS.HE | €4.25 4.65 USD |
-1.16
|
€34.93M 38.18M USD | €4.00K 4.38K USD | €4.25 4.65 USD | €4.46 4.88 USD | €34.93M 38.18M USD | 0 | -€0.14 -0.1 USD | ||
| Aallon Group Oyj AALLON.HE | €8.98 9.82 USD |
-0.22
|
€34.31M 37.51M USD | €588.00 642.76 USD | €8.90 9.73 USD | €8.98 9.82 USD | €34.31M 37.51M USD | 14.72 | €0.61 0.67 USD | ||
| Administer Oyj ADMIN.HE | €2.20 2.4 USD |
-1.79
|
€32.96M 36.03M USD | €313.00 342.15 USD | €2.20 2.4 USD | €2.24 2.45 USD | €32.96M 36.03M USD | 0 | -€0.11 -0.1 USD | ||
| Reka Industrial Oyj REKA.HE | €4.04 4.42 USD |
-0.25
|
€24.22M 26.48M USD | €6.60K 7.21K USD | €4.03 4.41 USD | €4.10 4.48 USD | €24.22M 26.48M USD | 20.19 | €0.20 0.22 USD | ||
| Fondia Oyj FONDIA.HE | €5.10 5.57 USD |
+0.79
|
€19.07M 20.85M USD | €3.43K 3.75K USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.07M 20.85M USD | 36.42 | €0.14 0.15 USD | ||
| Elecster Oyj ELEAV.HE | €2.76 3.02 USD |
+2.22
|
€10.34M 11.31M USD | €3.00 3.28 USD | €2.76 3.02 USD | €2.76 3.02 USD | €10.34M 11.31M USD | 0 | -€0.07 -0.07 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 8.63M USD | €563.95K 616.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 8.63M USD | 0 | -€0.52 -0.5 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.38 2.6 USD |
+7.21
|
€5.11M 5.59M USD | €55.00 60.12 USD | €2.16 2.36 USD | €2.38 2.6 USD | €5.11M 5.59M USD | 14.00 | €0.17 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}