Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (51)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.94 61.15 USD |
-0.21
|
$28.97B 31.67B USD | $52.78K 57.7K USD | $55.86 61.06 USD | $56.42 61.67 USD | $28.97B 31.67B USD | 30.07 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.37 21.17 USD |
+0.39
|
$11.4B 12.46B USD | $138.09K 150.95K USD | $19.24 21.03 USD | $19.4 21.2 USD | $11.4B 12.46B USD | 21.05 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $65.65 71.76 USD |
-1.94
|
$5.2B 5.68B USD | $25.46K 27.83K USD | $65.4 71.49 USD | $67.4 73.68 USD | $5.2B 5.68B USD | 13.64 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.67 29.15 USD |
-1.08
|
$4.91B 5.37B USD | $46.22K 50.52K USD | $26.64 29.12 USD | $27.07 29.59 USD | $4.91B 5.37B USD | 17.20 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $8.95 9.78 USD |
-3.76
|
$584.45M 638.88M USD | $5.3K 5.79K USD | $8.93 9.76 USD | $9.29 10.16 USD | $584.45M 638.88M USD | 15.70 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.42 11.39 USD |
-1.51
|
$577.04M 630.78M USD | $37.27K 40.74K USD | $10.34 11.3 USD | $10.68 11.67 USD | $577.04M 630.78M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.48 2.71 USD |
+0.57
|
$571.08M 624.27M USD | $37.21K 40.67K USD | $2.45 2.68 USD | $2.49 2.73 USD | $571.08M 624.27M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.64 2.88 USD |
-2.01
|
$539.83M 590.11M USD | $104.49K 114.22K USD | $2.63 2.87 USD | $2.69 2.94 USD | $539.83M 590.11M USD | 32.95 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-4.56
|
$466.96M 510.45M USD | $22.27K 24.35K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $466.96M 510.45M USD | 62.80 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.4 19.02 USD |
-1.47
|
$411.85M 450.2M USD | $1.86K 2.03K USD | $17.2 18.8 USD | $17.6 19.24 USD | $411.85M 450.2M USD | 37.02 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.42 10.3 USD |
-0.42
|
$359.95M 393.48M USD | $5.02K 5.49K USD | $9.4 10.28 USD | $9.51 10.4 USD | $359.95M 393.48M USD | 157.00 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.77 4.12 USD |
+0.4
|
$171.45M 187.42M USD | $13.84K 15.12K USD | $3.71 4.06 USD | $3.81 4.16 USD | $171.45M 187.42M USD | 25.13 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.38
|
$164.63M 179.96M USD | $1.76K 1.93K USD | $5.22 5.71 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.55 17 USD |
-0.64
|
$92.99M 101.65M USD | $1.1K 1.2K USD | $15.5 16.94 USD | $15.85 17.33 USD | $92.99M 101.65M USD | 6.53 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $229 250.33 USD | $2.49 2.72 USD | $2.58 2.82 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.75
|
$86.72M 94.79M USD | $12.14K 13.28K USD | $1.06 1.16 USD | $1.08 1.18 USD | $86.72M 94.79M USD | 13.44 | $0.08 0.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.04 5.51 USD |
-0.79
|
$85.49M 93.45M USD | $3.37K 3.68K USD | $5.02 5.49 USD | $5.12 5.6 USD | $85.49M 93.45M USD | 50.39 | $0.1 0.11 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.47 USD |
+0.16
|
$56.48M 61.74M USD | $453 495.19 USD | $1.34 1.46 USD | $1.34 1.47 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.29 2.5 USD |
0
|
$37.77M 41.29M USD | $9.1K 9.95K USD | $2.27 2.48 USD | $2.3 2.51 USD | $37.77M 41.29M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.72 4.07 USD |
-0.27
|
$36.18M 39.55M USD | $5.58K 6.1K USD | $3.61 3.95 USD | $3.75 4.1 USD | $36.18M 39.55M USD | 186.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.22 1.33 USD |
-1.21
|
$32.89M 35.95M USD | $4.23K 4.62K USD | $1.21 1.32 USD | $1.24 1.35 USD | $32.89M 35.95M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
0
|
$29.65M 32.41M USD | $14.97K 16.37K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-0.22
|
$27.36M 29.91M USD | $12.64K 13.82K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.36M 29.91M USD | 45.80 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $505 552.03 USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8399 0.91 USD |
-0.48
|
$20.94M 22.89M USD | $50.09K 54.75K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $20.94M 22.89M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.41 USD |
-0.53
|
$19.84M 21.69M USD | $7.42K 8.11K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $19.84M 21.69M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.23 1.34 USD |
+2.94
|
$13.51M 14.76M USD | $273 298.43 USD | $1.2 1.31 USD | $1.25 1.37 USD | $13.51M 14.76M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.42 3.74 USD |
-7.07
|
$11.53M 12.6M USD | $5.91K 6.46K USD | $3.32 3.63 USD | $3.62 3.96 USD | $11.53M 12.6M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.6 31.26 USD |
+0.7
|
$800.21M 874.74M USD | $3.3K 3.6K USD | $28.3 30.94 USD | $28.6 31.26 USD | $800.21M 874.74M USD | 26.48 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21 22.96 USD |
-1.41
|
$362.88M 396.68M USD | $325 355.27 USD | $21 22.96 USD | $21.4 23.39 USD | $362.88M 396.68M USD | 45.65 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.75 11.75 USD |
-0.92
|
$271.44M 296.72M USD | $12 13.12 USD | $10.7 11.7 USD | $10.85 11.86 USD | $271.44M 296.72M USD | 31.61 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.9 11.92 USD |
-1.36
|
$86.25M 94.29M USD | $1.11K 1.22K USD | $10.8 11.81 USD | $10.95 11.97 USD | $86.25M 94.29M USD | 12.97 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
-0.95
|
$72.3M 79.03M USD | $209 228.47 USD | $20.9 22.85 USD | $21.4 23.39 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.2 8.96 USD |
0
|
$72.01M 78.72M USD | $657 718.19 USD | $8.18 8.94 USD | $8.2 8.96 USD | $72.01M 78.72M USD | 14.64 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $11.15 12.19 USD |
+2.76
|
$42.89M 46.89M USD | $6.13K 6.7K USD | $11 12.02 USD | $11.15 12.19 USD | $42.89M 46.89M USD | 18.58 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5 5.47 USD |
-1.57
|
$38.37M 41.94M USD | $220 240.49 USD | $5 5.47 USD | $5.08 5.55 USD | $38.37M 41.94M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.56 2.8 USD |
+0.79
|
$38.27M 41.84M USD | $1.65K 1.8K USD | $2.52 2.75 USD | $2.6 2.84 USD | $38.27M 41.84M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.08 4.46 USD |
-0.24
|
$24.41M 26.69M USD | $750 819.85 USD | $4.08 4.46 USD | $4.1 4.48 USD | $24.41M 26.69M USD | 58.28 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.72 2.97 USD |
0
|
$18.49M 20.21M USD | $18 19.68 USD | $2.72 2.97 USD | $2.78 3.04 USD | $18.49M 20.21M USD | 12.36 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.85 2.02 USD |
+3.93
|
$16.47M 18.01M USD | $4.6K 5.02K USD | $1.76 1.92 USD | $1.85 2.02 USD | $16.47M 18.01M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $120 131.18 USD | $2.8 3.06 USD | $2.92 3.19 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
+4.9
|
$4.6M 5.02M USD | $28 30.61 USD | $2.02 2.21 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}