Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (49)
- {{country.name}}
Helsinki (49)
- {{item.name}}
Industria (49)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€52.96 61.13 USD |
+2
|
€27.45B 31.68B USD | €613.47K 708.15K USD | €52.14 60.19 USD | €53.10 61.3 USD | €27.45B 31.68B USD | 29.09 | €1.82 2.1 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.36 33.89 USD |
+0.93
|
€17.31B 19.98B USD | €933.89K 1.08M USD | €29.16 33.66 USD | €29.69 34.27 USD | €17.31B 19.98B USD | 25.98 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.84 19.44 USD |
+2.43
|
€13.95B 16.1B USD | €929.81K 1.07M USD | €16.64 19.21 USD | €17.03 19.66 USD | €13.95B 16.1B USD | 28.06 | €0.60 0.69 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.22 34.88 USD |
+1.34
|
€7.18B 8.29B USD | €173.88K 200.71K USD | €30.02 34.65 USD | €30.46 35.16 USD | €7.18B 8.29B USD | 18.88 | €1.60 1.85 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.62 30.73 USD |
+1.45
|
€4.90B 5.66B USD | €333.61K 385.09K USD | €26.38 30.45 USD | €26.78 30.91 USD | €4.90B 5.66B USD | 16.43 | €1.62 1.87 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.12 4.76 USD |
-0.48
|
€950.56M 1.1B USD | €347.20K 400.79K USD | €4.07 4.69 USD | €4.21 4.86 USD | €950.56M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.18 4.83 USD |
-1.65
|
€856.27M 988.43M USD | €287.11K 331.42K USD | €4.15 4.79 USD | €4.30 4.96 USD | €856.27M 988.43M USD | 8.03 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
0
|
€848.41M 979.35M USD | €15.85K 18.3K USD | €12.90 14.89 USD | €13.00 15.01 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €35.93K 41.47K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.69 10.03 USD |
+1.64
|
€481.82M 556.18M USD | €79.71K 92.01K USD | €8.52 9.83 USD | €8.79 10.15 USD | €481.82M 556.18M USD | 0 | -€0.16 -0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€41.00 47.33 USD |
+2.24
|
€364.69M 420.97M USD | €12.95K 14.95K USD | €40.30 46.52 USD | €41.30 47.67 USD | €364.69M 420.97M USD | 31.78 | €1.29 1.49 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.12 17.45 USD |
+0.8
|
€357.97M 413.22M USD | €18.50K 21.36K USD | €14.98 17.29 USD | €15.20 17.55 USD | €357.97M 413.22M USD | 27.49 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.02 8.1 USD |
-2.23
|
€220.00M 253.95M USD | €3.01K 3.47K USD | €7.02 8.1 USD | €7.20 8.31 USD | €220.00M 253.95M USD | 8.35 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.10 10.5 USD |
+4.12
|
€154.27M 178.07M USD | €22.58K 26.06K USD | €9.00 10.39 USD | €9.46 10.92 USD | €154.27M 178.07M USD | 37.91 | €0.24 0.28 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.10 7.04 USD |
+2.35
|
€98.85M 114.11M USD | €21.88K 25.26K USD | €5.92 6.83 USD | €6.20 7.16 USD | €98.85M 114.11M USD | 0 | -€1.27 -1.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.32 2.68 USD |
+3.11
|
€83.16M 96M USD | €584.00 674.13 USD | €2.30 2.65 USD | €2.33 2.69 USD | €83.16M 96M USD | 0 | -€1.15 -1.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.42 8.57 USD |
+0.27
|
€73.13M 84.42M USD | €18.26K 21.07K USD | €7.38 8.52 USD | €7.76 8.96 USD | €73.13M 84.42M USD | 7.27 | €1.02 1.18 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.92 1.06 USD |
0
|
€53.43M 61.68M USD | €364.88K 421.19K USD | €0.90 1.04 USD | €0.97 1.12 USD | €53.43M 61.68M USD | 23.00 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.34 7.32 USD |
+2.26
|
€52.10M 60.14M USD | €1.99K 2.29K USD | €6.16 7.11 USD | €6.38 7.36 USD | €52.10M 60.14M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.31 USD |
+0.53
|
€51.86M 59.86M USD | €12.57K 14.51K USD | €1.13 1.3 USD | €1.15 1.33 USD | €51.86M 59.86M USD | 0 | €0.00 0 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
+1.09
|
€45.15M 52.12M USD | €48.43K 55.9K USD | €0.55 0.63 USD | €0.56 0.64 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-0.21
|
€40.78M 47.08M USD | €9.86K 11.39K USD | €0.97 1.12 USD | €0.98 1.14 USD | €40.78M 47.08M USD | 3.87 | €0.25 0.29 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.51 0.59 USD |
+1.59
|
€30.47M 35.17M USD | €11.48K 13.25K USD | €0.50 0.58 USD | €0.51 0.59 USD | €30.47M 35.17M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.35 1.56 USD |
+0.37
|
€28.55M 32.95M USD | €4.12K 4.75K USD | €1.35 1.55 USD | €1.37 1.58 USD | €28.55M 32.95M USD | 15.00 | €0.09 0.1 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.21 0.24 USD |
-0.95
|
€25.65M 29.61M USD | €36.27K 41.86K USD | €0.20 0.24 USD | €0.21 0.24 USD | €25.65M 29.61M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.09 USD |
+4
|
€22.75M 26.26M USD | €64.52K 74.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.75M 26.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.82 0.95 USD |
-1.2
|
€22.11M 25.52M USD | €3.47K 4.01K USD | €0.79 0.91 USD | €0.83 0.96 USD | €22.11M 25.52M USD | 0 | -€0.22 -0.2 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
-1.49
|
€14.04M 16.21M USD | €11.49K 13.26K USD | €0.26 0.3 USD | €0.27 0.31 USD | €14.04M 16.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.18 1.36 USD |
0
|
€13.01M 15.02M USD | €4.18K 4.83K USD | €1.18 1.36 USD | €1.19 1.37 USD | €13.01M 15.02M USD | 29.50 | €0.04 0.05 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.16 1.33 USD |
-3.35
|
€11.75M 13.56M USD | €10.60K 12.24K USD | €1.16 1.33 USD | €1.20 1.39 USD | €11.75M 13.56M USD | 0 | -€0.15 -0.1 USD | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€22.10 25.51 USD |
+0.91
|
€618.40M 713.84M USD | €1.79K 2.06K USD | €22.00 25.4 USD | €22.50 25.97 USD | €618.40M 713.84M USD | 23.51 | €0.94 1.09 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.70 22.74 USD |
0
|
€340.42M 392.95M USD | €401.00 462.89 USD | €19.70 22.74 USD | €19.75 22.8 USD | €340.42M 392.95M USD | 24.02 | €0.82 0.95 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.72 8.91 USD |
+1.31
|
€194.93M 225.01M USD | €336.00 387.86 USD | €7.68 8.87 USD | €7.74 8.93 USD | €194.93M 225.01M USD | 20.86 | €0.37 0.43 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.90 12.58 USD |
-0.91
|
€88.28M 101.9M USD | €6.89K 7.95K USD | €10.85 12.52 USD | €11.00 12.7 USD | €88.28M 101.9M USD | 13.13 | €0.83 0.96 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.80 17.08 USD |
+0.68
|
€87.57M 101.08M USD | €2.76K 3.19K USD | €14.75 17.03 USD | €14.90 17.2 USD | €87.57M 101.08M USD | 7.91 | €1.87 2.16 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.70 23.89 USD |
+0.98
|
€72.02M 83.13M USD | €726.00 838.05 USD | €20.70 23.89 USD | €20.70 23.89 USD | €72.02M 83.13M USD | 13.44 | €1.54 1.78 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€24.40 28.17 USD |
-0.81
|
€65.86M 76.02M USD | €374.00 431.72 USD | €24.40 28.17 USD | €25.20 29.09 USD | €65.86M 76.02M USD | 69.71 | €0.35 0.4 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.06 2.38 USD |
+0.98
|
€34.69M 40.05M USD | €28.20K 32.55K USD | €2.00 2.31 USD | €2.06 2.38 USD | €34.69M 40.05M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.00 10.39 USD |
0
|
€34.39M 39.7M USD | €2.48K 2.87K USD | €8.96 10.34 USD | €9.00 10.39 USD | €34.39M 39.7M USD | 14.28 | €0.63 0.73 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.92 4.52 USD |
0
|
€29.91M 34.52M USD | €4.03K 4.65K USD | €3.84 4.43 USD | €3.98 4.59 USD | €29.91M 34.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.33 5 USD |
-1.37
|
€29.43M 33.97M USD | €1.97K 2.28K USD | €4.27 4.93 USD | €4.35 5.02 USD | €29.43M 33.97M USD | 6.18 | €0.70 0.81 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€4.01 4.63 USD |
+1.26
|
€24.10M 27.81M USD | €1.12K 1.29K USD | €3.95 4.56 USD | €4.01 4.63 USD | €24.10M 27.81M USD | 28.64 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.78 5.52 USD |
-0.42
|
€18.11M 20.9M USD | €3.12K 3.61K USD | €4.70 5.43 USD | €4.80 5.54 USD | €18.11M 20.9M USD | 15.93 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€4.07 4.7 USD |
+4.9
|
€13.72M 15.84M USD | €2.68K 3.09K USD | €3.86 4.46 USD | €4.07 4.7 USD | €13.72M 15.84M USD | 0 | -€1.32 -1.5 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.18 1.36 USD |
+2.16
|
€13.14M 15.17M USD | €635.00 733 USD | €1.16 1.33 USD | €1.18 1.36 USD | €13.14M 15.17M USD | 0 | -€0.34 -0.3 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.58 2.98 USD |
+5.74
|
€9.67M 11.16M USD | €16.00 18.47 USD | €2.58 2.98 USD | €2.58 2.98 USD | €9.67M 11.16M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
+4.81
|
€4.68M 5.4M USD | €7.00 8.08 USD | €2.08 2.4 USD | €2.20 2.54 USD | €4.68M 5.4M USD | 19.81 | €0.11 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
