Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (49)
- {{country.name}}
Helsinki (49)
- {{item.name}}
Industria (49)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€53.48 61.73 USD |
+0.98
|
€27.72B 32B USD | €466.26K 538.22K USD | €53.10 61.3 USD | €53.54 61.8 USD | €27.72B 32B USD | 29.38 | €1.82 2.1 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.96 34.58 USD |
+2.04
|
€17.66B 20.39B USD | €843.59K 973.78K USD | €29.27 33.79 USD | €30.16 34.81 USD | €17.66B 20.39B USD | 26.51 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.05 19.68 USD |
+1.25
|
€14.12B 16.3B USD | €652.82K 753.57K USD | €16.86 19.46 USD | €17.06 19.69 USD | €14.12B 16.3B USD | 28.41 | €0.60 0.69 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.38 35.07 USD |
+0.53
|
€7.22B 8.33B USD | €244.28K 281.98K USD | €30.18 34.84 USD | €30.38 35.07 USD | €7.22B 8.33B USD | 18.98 | €1.60 1.85 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.82 30.96 USD |
+0.75
|
€4.94B 5.7B USD | €228.30K 263.54K USD | €26.68 30.8 USD | €26.92 31.07 USD | €4.94B 5.7B USD | 16.55 | €1.62 1.87 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.12 4.76 USD |
0
|
€950.56M 1.1B USD | €196.85K 227.23K USD | €4.08 4.71 USD | €4.15 4.79 USD | €950.56M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.17 4.81 USD |
-0.33
|
€853.40M 985.11M USD | €129.25K 149.2K USD | €4.12 4.76 USD | €4.20 4.85 USD | €853.40M 985.11M USD | 8.01 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
0
|
€848.41M 979.35M USD | €4.73K 5.46K USD | €12.90 14.89 USD | €13.04 15.05 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.31
|
€485.21M 560.1M USD | €21.42K 24.73K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.56 9.88 USD |
-1.5
|
€474.61M 547.86M USD | €44.96K 51.9K USD | €8.52 9.83 USD | €8.78 10.14 USD | €474.61M 547.86M USD | 0 | -€0.16 -0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.30 46.52 USD |
-1.71
|
€358.46M 413.78M USD | €8.37K 9.66K USD | €40.20 46.4 USD | €41.90 48.37 USD | €358.46M 413.78M USD | 31.24 | €1.29 1.49 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.12 17.45 USD |
0
|
€357.97M 413.22M USD | €15.29K 17.65K USD | €15.04 17.36 USD | €15.24 17.59 USD | €357.97M 413.22M USD | 27.49 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.80 7.85 USD |
-3.13
|
€213.10M 245.99M USD | €13.01K 15.02K USD | €6.80 7.85 USD | €7.12 8.22 USD | €213.10M 245.99M USD | 8.09 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.94 10.32 USD |
-1.76
|
€151.55M 174.94M USD | €34.14K 39.41K USD | €8.94 10.32 USD | €9.46 10.92 USD | €151.55M 174.94M USD | 37.25 | €0.24 0.28 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.42 7.41 USD |
+5.25
|
€104.03M 120.09M USD | €57.34K 66.19K USD | €6.10 7.04 USD | €6.46 7.46 USD | €104.03M 120.09M USD | 0 | -€1.27 -1.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.29 2.64 USD |
-1.29
|
€82.09M 94.76M USD | €3.06K 3.53K USD | €2.27 2.62 USD | €2.35 2.71 USD | €82.09M 94.76M USD | 0 | -€1.15 -1.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.52 8.68 USD |
+1.35
|
€74.12M 85.56M USD | €6.23K 7.19K USD | €7.24 8.36 USD | €7.56 8.73 USD | €74.12M 85.56M USD | 7.37 | €1.02 1.18 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.46 7.46 USD |
+1.89
|
€53.09M 61.28M USD | €6.60K 7.62K USD | €6.30 7.27 USD | €6.68 7.71 USD | €53.09M 61.28M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
+0.35
|
€52.04M 60.07M USD | €23.73K 27.4K USD | €1.14 1.31 USD | €1.16 1.34 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.88 1.02 USD |
-3.91
|
€51.34M 59.27M USD | €109.95K 126.92K USD | €0.86 0.99 USD | €0.92 1.06 USD | €51.34M 59.27M USD | 22.10 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
-3.23
|
€43.70M 50.44M USD | €286.05K 330.19K USD | €0.54 0.62 USD | €0.56 0.65 USD | €43.70M 50.44M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
0
|
€40.78M 47.08M USD | €22.40K 25.86K USD | €0.97 1.12 USD | €0.98 1.13 USD | €40.78M 47.08M USD | 3.87 | €0.25 0.29 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.50 0.58 USD |
-1.57
|
€29.99M 34.62M USD | €3.25K 3.75K USD | €0.49 0.57 USD | €0.50 0.58 USD | €29.99M 34.62M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.34 1.55 USD |
-0.74
|
€28.34M 32.71M USD | €18.04K 20.83K USD | €1.32 1.52 USD | €1.37 1.58 USD | €28.34M 32.71M USD | 14.88 | €0.09 0.1 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.21 0.24 USD |
-1.44
|
€25.28M 29.19M USD | €61.41K 70.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €25.28M 29.19M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.09 USD |
-0.77
|
€22.58M 26.06M USD | €118.90K 137.24K USD | €0.07 0.09 USD | €0.08 0.09 USD | €22.58M 26.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.79 0.91 USD |
-3.9
|
€21.24M 24.52M USD | €9.36K 10.81K USD | €0.78 0.9 USD | €0.82 0.94 USD | €21.24M 24.52M USD | 0 | -€0.22 -0.2 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
0
|
€14.04M 16.21M USD | €9.25K 10.68K USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.04M 16.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.20 1.38 USD |
+1.27
|
€13.18M 15.21M USD | €4.04K 4.67K USD | €1.19 1.37 USD | €1.20 1.38 USD | €13.18M 15.21M USD | 29.87 | €0.04 0.05 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.19 1.37 USD |
+2.6
|
€12.05M 13.91M USD | €2.11K 2.44K USD | €1.16 1.34 USD | €1.19 1.37 USD | €12.05M 13.91M USD | 0 | -€0.15 -0.1 USD | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€21.50 24.82 USD |
-2.71
|
€601.61M 694.46M USD | €5.46K 6.3K USD | €21.50 24.82 USD | €22.30 25.74 USD | €601.61M 694.46M USD | 22.87 | €0.94 1.09 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.65 22.68 USD |
-0.25
|
€339.55M 391.96M USD | €1.07K 1.23K USD | €19.50 22.51 USD | €19.70 22.74 USD | €339.55M 391.96M USD | 23.96 | €0.82 0.95 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.68 8.87 USD |
-0.52
|
€193.92M 223.85M USD | €1.71K 1.98K USD | €7.68 8.87 USD | €7.72 8.91 USD | €193.92M 223.85M USD | 20.75 | €0.37 0.43 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.90 12.58 USD |
0
|
€88.28M 101.9M USD | €3.49K 4.03K USD | €10.85 12.52 USD | €11.00 12.7 USD | €88.28M 101.9M USD | 13.13 | €0.83 0.96 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.80 17.08 USD |
0
|
€87.57M 101.08M USD | €1.57K 1.81K USD | €14.65 16.91 USD | €14.80 17.08 USD | €87.57M 101.08M USD | 7.91 | €1.87 2.16 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
-1.45
|
€70.97M 81.93M USD | €1.24K 1.43K USD | €20.40 23.55 USD | €20.70 23.89 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€23.60 27.24 USD |
-3.28
|
€63.70M 73.53M USD | €1.30K 1.5K USD | €23.50 27.13 USD | €24.50 28.28 USD | €63.70M 73.53M USD | 67.42 | €0.35 0.4 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.10 10.5 USD |
+1.11
|
€34.77M 40.14M USD | €3.31K 3.82K USD | €9.00 10.39 USD | €9.10 10.5 USD | €34.77M 40.14M USD | 14.44 | €0.63 0.73 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.04 2.35 USD |
-0.97
|
€34.36M 39.66M USD | €2.05K 2.37K USD | €2.02 2.33 USD | €2.04 2.35 USD | €34.36M 39.66M USD | 0 | -€0.26 -0.3 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.39 5.07 USD |
+1.39
|
€29.83M 34.44M USD | €1.95K 2.25K USD | €4.35 5.02 USD | €4.41 5.09 USD | €29.83M 34.44M USD | 6.27 | €0.70 0.81 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.82 4.41 USD |
-2.55
|
€29.15M 33.64M USD | €4.10K 4.73K USD | €3.82 4.41 USD | €4.00 4.62 USD | €29.15M 33.64M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.99 4.61 USD |
-0.5
|
€23.98M 27.68M USD | €3.35K 3.87K USD | €3.95 4.56 USD | €4.00 4.62 USD | €23.98M 27.68M USD | 28.50 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.70 5.43 USD |
-1.67
|
€17.80M 20.55M USD | €6.97K 8.05K USD | €4.70 5.43 USD | €4.80 5.54 USD | €17.80M 20.55M USD | 15.66 | €0.30 0.35 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.22 1.4 USD |
+2.97
|
€13.53M 15.62M USD | €3.27K 3.77K USD | €1.18 1.36 USD | €1.22 1.4 USD | €13.53M 15.62M USD | 0 | -€0.34 -0.3 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.90 4.5 USD |
-4.18
|
€13.15M 15.18M USD | €3.04K 3.51K USD | €3.88 4.48 USD | €4.18 4.83 USD | €13.15M 15.18M USD | 0 | -€1.32 -1.5 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.36 2.72 USD |
-8.53
|
€8.85M 10.21M USD | €5.43K 6.27K USD | €2.22 2.56 USD | €2.36 2.72 USD | €8.85M 10.21M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.16 2.49 USD |
-0.92
|
€4.64M 5.36M USD | €17.00 19.62 USD | €2.16 2.49 USD | €2.18 2.52 USD | €4.64M 5.36M USD | 19.63 | €0.11 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
