Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (51)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.5 60.67 USD |
-0.43
|
$28.74B 31.42B USD | $234.77K 256.63K USD | $55.48 60.65 USD | $55.92 61.13 USD | $28.74B 31.42B USD | 29.83 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.91 19.57 USD |
+0.48
|
$10.54B 11.52B USD | $599.96K 655.84K USD | $17.77 19.43 USD | $18.07 19.75 USD | $10.54B 11.52B USD | 19.46 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
-0.94
|
$5.45B 5.96B USD | $84.25K 92.1K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.97 31.67 USD |
+1.33
|
$5.34B 5.83B USD | $208.67K 228.1K USD | $28.52 31.18 USD | $29.14 31.85 USD | $5.34B 5.83B USD | 18.69 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $11.01 12.04 USD |
-0.27
|
$611.33M 668.27M USD | $28.73K 31.41K USD | $10.94 11.96 USD | $11.11 12.14 USD | $611.33M 668.27M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
+0.47
|
$592.76M 647.97M USD | $78.43K 85.73K USD | $2.54 2.78 USD | $2.6 2.84 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.87 3.14 USD |
+2.57
|
$588.57M 643.39M USD | $405.03K 442.75K USD | $2.8 3.06 USD | $2.89 3.16 USD | $588.57M 643.39M USD | 35.92 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.63 9.43 USD |
+0.12
|
$563.55M 616.04M USD | $2.43K 2.65K USD | $8.6 9.4 USD | $8.63 9.43 USD | $563.55M 616.04M USD | 15.14 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.31
|
$486.29M 531.59M USD | $26.37K 28.82K USD | $0.65 0.71 USD | $0.66 0.72 USD | $486.29M 531.59M USD | 65.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.8 19.46 USD |
+0.56
|
$421.31M 460.55M USD | $2.15K 2.35K USD | $17.6 19.24 USD | $17.8 19.46 USD | $421.31M 460.55M USD | 37.87 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.26 10.12 USD |
-0.11
|
$354.22M 387.21M USD | $8.51K 9.3K USD | $9.2 10.06 USD | $9.29 10.16 USD | $354.22M 387.21M USD | 154.33 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.89 4.25 USD |
-1.15
|
$178.73M 195.37M USD | $22.28K 24.36K USD | $3.82 4.17 USD | $3.93 4.3 USD | $178.73M 195.37M USD | 25.89 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
0
|
$164.63M 179.96M USD | $3.9K 4.26K USD | $5.24 5.73 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.5 18.04 USD |
-6.25
|
$98.95M 108.17M USD | $38.53K 42.12K USD | $16.25 17.76 USD | $17.5 19.13 USD | $98.95M 108.17M USD | 6.93 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.59 2.83 USD |
+1.17
|
$92.84M 101.49M USD | $4.45K 4.87K USD | $2.51 2.74 USD | $2.59 2.83 USD | $92.84M 101.49M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.22 5.71 USD |
+0.38
|
$88.55M 96.79M USD | $1.4K 1.53K USD | $5.18 5.66 USD | $5.28 5.77 USD | $88.55M 96.79M USD | 52.19 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$86.67M 94.75M USD | $29.87K 32.66K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-1.3
|
$58.16M 63.58M USD | $4K 4.37K USD | $1.35 1.48 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 34.04 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.11 4.49 USD |
+2.75
|
$39.97M 43.7M USD | $26.2K 28.64K USD | $4.05 4.43 USD | $4.12 4.5 USD | $39.97M 43.7M USD | 205.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.22 2.43 USD |
-0.45
|
$36.61M 40.02M USD | $5.79K 6.33K USD | $2.18 2.38 USD | $2.26 2.47 USD | $36.61M 40.02M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
0
|
$35.86M 39.2M USD | $2.69K 2.94K USD | $1.33 1.45 USD | $1.35 1.48 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
+1.03
|
$28.5M 31.15M USD | $30.17K 32.98K USD | $0.76 0.84 USD | $0.79 0.86 USD | $28.5M 31.15M USD | 6.06 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
-0.83
|
$28.44M 31.09M USD | $1.65K 1.8K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $28.44M 31.09M USD | 47.60 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
-4.68
|
$22.78M 24.9M USD | $762 832.97 USD | $2.24 2.45 USD | $2.29 2.5 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.41 USD |
-1.32
|
$20.01M 21.87M USD | $865 945.56 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $20.01M 21.87M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.77 0.84 USD |
0
|
$19.29M 21.08M USD | $5.99K 6.55K USD | $0.77 0.84 USD | $0.8 0.87 USD | $19.29M 21.08M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
-0.38
|
$14.55M 15.91M USD | $7.17K 7.84K USD | $1.28 1.4 USD | $1.32 1.44 USD | $14.55M 15.91M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.92 4.29 USD |
-4.39
|
$13.21M 14.44M USD | $4.89K 5.34K USD | $3.9 4.26 USD | $4.08 4.46 USD | $13.21M 14.44M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
0
|
$825.39M 902.26M USD | $1.06K 1.16K USD | $29.2 31.92 USD | $29.6 32.36 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.6 22.52 USD |
+1.48
|
$355.97M 389.12M USD | $183 200.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $355.97M 389.12M USD | 44.78 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.18 12.22 USD |
-0.22
|
$282.17M 308.45M USD | $1.58K 1.72K USD | $11.18 12.22 USD | $11.25 12.3 USD | $282.17M 308.45M USD | 32.86 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
-0.95
|
$82.69M 90.4M USD | $2.99K 3.26K USD | $10.35 11.31 USD | $10.65 11.64 USD | $82.69M 90.4M USD | 12.44 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
-2.37
|
$71.26M 77.9M USD | $5.42K 5.93K USD | $20.1 21.97 USD | $21.1 23.07 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $54.53K 59.61K USD | $7.9 8.64 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.95 11.97 USD |
+0.92
|
$42.12M 46.05M USD | $854 933.54 USD | $10.95 11.97 USD | $11 12.02 USD | $42.12M 46.05M USD | 18.24 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.91 5.37 USD |
-2.19
|
$38.52M 42.11M USD | $367 401.18 USD | $4.9 5.36 USD | $5.06 5.53 USD | $38.52M 42.11M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.11 4.49 USD |
-0.48
|
$24.59M 26.88M USD | $2K 2.18K USD | $4.07 4.45 USD | $4.17 4.56 USD | $24.59M 26.88M USD | 58.71 | $0.07 0.08 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
-3.51
|
$19.59M 21.42M USD | $327 357.46 USD | $2.12 2.32 USD | $2.26 2.47 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.79 3.05 USD |
+3.33
|
$18.96M 20.73M USD | $10.81K 11.81K USD | $2.67 2.92 USD | $2.79 3.05 USD | $18.96M 20.73M USD | 12.68 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
0
|
$11.47M 12.54M USD | $653 713.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.47M 12.54M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-4.55
|
$4.51M 4.93M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}