Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (48)
Helsinki (48)
Industria (48)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€58.24 67.23 USD |
-1.25
|
€30.18B 34.84B USD | €605.25K 698.66K USD | €57.42 66.28 USD | €58.46 67.48 USD | €30.18B 34.84B USD | 30.65 | €1.90 2.19 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.81 29.79 USD |
+3.49
|
€15.22B 17.57B USD | €1.47M 1.69M USD | €24.61 28.41 USD | €25.81 29.79 USD | €15.22B 17.57B USD | 23.46 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.99 19.61 USD |
-0.59
|
€14.07B 16.24B USD | €1.33M 1.54M USD | €16.70 19.28 USD | €17.17 19.82 USD | €14.07B 16.24B USD | 29.29 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.02 32.34 USD |
-1.2
|
€6.65B 7.68B USD | €211.56K 244.21K USD | €27.82 32.11 USD | €28.34 32.71 USD | €6.65B 7.68B USD | 16.77 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.88 33.34 USD |
-1.16
|
€5.32B 6.14B USD | €180.94K 208.87K USD | €28.68 33.11 USD | €29.22 33.73 USD | €5.32B 6.14B USD | 18.75 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.97 5.74 USD |
+9.66
|
€1.02B 1.18B USD | €833.69K 962.36K USD | €4.47 5.16 USD | €4.97 5.74 USD | €1.02B 1.18B USD | 7.53 | €0.66 0.76 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.64 4.2 USD |
-0.41
|
€838.66M 968.1M USD | €181.88K 209.95K USD | €3.60 4.15 USD | €3.70 4.27 USD | €838.66M 968.1M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.92 13.76 USD |
-2.93
|
€783.95M 904.95M USD | €10.31K 11.9K USD | €11.58 13.37 USD | €12.16 14.04 USD | €783.95M 904.95M USD | 17.27 | €0.69 0.8 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.95 21.87 USD |
+0.26
|
€530.26M 612.09M USD | €6.99K 8.06K USD | €18.90 21.82 USD | €19.45 22.45 USD | €530.26M 612.09M USD | 22.83 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.9
|
€492.70M 568.74M USD | €44.21K 51.03K USD | €0.66 0.76 USD | €0.66 0.77 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.48 19.02 USD |
+2.11
|
€390.17M 450.39M USD | €146.41K 169.01K USD | €15.96 18.42 USD | €16.50 19.05 USD | €390.17M 450.39M USD | 26.58 | €0.62 0.72 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.01 6.94 USD |
+0.25
|
€333.23M 384.66M USD | €168.86K 194.92K USD | €5.92 6.83 USD | €6.10 7.04 USD | €333.23M 384.66M USD | 0 | -€0.22 -0.2 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.70 30.82 USD |
+0.75
|
€237.49M 274.14M USD | €12.83K 14.81K USD | €25.80 29.78 USD | €27.20 31.4 USD | €237.49M 274.14M USD | 14.35 | €1.86 2.15 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
-1.49
|
€207.46M 239.48M USD | €9.83K 11.34K USD | €6.58 7.6 USD | €6.80 7.85 USD | €207.46M 239.48M USD | 7.88 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.80 9 USD |
-1.27
|
€132.23M 152.64M USD | €10.48K 12.1K USD | €7.76 8.96 USD | €8.00 9.23 USD | €132.23M 152.64M USD | 13.44 | €0.58 0.67 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.22 2.56 USD |
-2.63
|
€79.58M 91.86M USD | €9.87K 11.39K USD | €2.14 2.47 USD | €2.27 2.62 USD | €79.58M 91.86M USD | 0 | -€1.15 -1.3 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.78 11.29 USD |
+0.2
|
€79.21M 91.43M USD | €6.04K 6.98K USD | €9.78 11.29 USD | €9.88 11.4 USD | €79.21M 91.43M USD | 12.07 | €0.81 0.94 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.28 4.94 USD |
-4.46
|
€69.36M 80.06M USD | €40.92K 47.23K USD | €4.21 4.86 USD | €4.46 5.15 USD | €69.36M 80.06M USD | 0 | -€1.27 -1.4 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.44 7.43 USD |
-0.62
|
€63.67M 73.5M USD | €16.60K 19.16K USD | €6.22 7.18 USD | €6.48 7.48 USD | €63.67M 73.5M USD | 6.31 | €1.02 1.18 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
+0.36
|
€51.49M 59.44M USD | €41.23K 47.59K USD | €1.10 1.27 USD | €1.14 1.32 USD | €51.49M 59.44M USD | 112.79 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.58 6.44 USD |
-1.76
|
€45.86M 52.93M USD | €5.30K 6.12K USD | €5.46 6.3 USD | €5.64 6.51 USD | €45.86M 52.93M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.63 USD |
+0.74
|
€44.02M 50.81M USD | €78.28K 90.36K USD | €0.53 0.62 USD | €0.56 0.65 USD | €44.02M 50.81M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
+0.82
|
€42.98M 49.61M USD | €19.21K 22.18K USD | €0.72 0.83 USD | €0.74 0.86 USD | €42.98M 49.61M USD | 14.80 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-1.01
|
€41.20M 47.56M USD | €8.77K 10.12K USD | €0.98 1.13 USD | €0.99 1.14 USD | €41.20M 47.56M USD | 4.26 | €0.23 0.27 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.57 USD |
+9.8
|
€29.46M 34M USD | €40.85K 47.15K USD | €0.45 0.52 USD | €0.49 0.57 USD | €29.46M 34M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.14 1.32 USD |
+0.44
|
€24.11M 27.83M USD | €34.53K 39.86K USD | €1.08 1.25 USD | €1.16 1.34 USD | €24.11M 27.83M USD | 14.25 | €0.08 0.09 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.2 USD |
+2.11
|
€20.74M 23.94M USD | €344.10K 397.2K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.74M 23.94M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
+6.61
|
€20.71M 23.91M USD | €275.76K 318.32K USD | €0.07 0.08 USD | €0.08 0.09 USD | €20.71M 23.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.59 0.68 USD |
-12.72
|
€15.91M 18.36M USD | €46.37K 53.52K USD | €0.57 0.66 USD | €0.67 0.78 USD | €15.91M 18.36M USD | 0 | -€0.22 -0.2 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
+3.1
|
€15.90M 18.36M USD | €188.09K 217.12K USD | €0.29 0.33 USD | €0.31 0.36 USD | €15.90M 18.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.31 1.51 USD |
-0.38
|
€14.44M 16.67M USD | €6.68K 7.71K USD | €1.30 1.5 USD | €1.33 1.54 USD | €14.44M 16.67M USD | 14.55 | €0.09 0.1 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.96 1.11 USD |
-2.04
|
€10.69M 12.34M USD | €3.26K 3.77K USD | €0.95 1.1 USD | €0.98 1.13 USD | €10.69M 12.34M USD | 0 | -€0.34 -0.3 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.97 1.12 USD |
-1.02
|
€9.89M 11.41M USD | €1.21K 1.4K USD | €0.94 1.09 USD | €0.98 1.13 USD | €9.89M 11.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.30 22.28 USD |
0
|
€333.50M 384.98M USD | €960.00 1.11K USD | €19.30 22.28 USD | €19.45 22.45 USD | €333.50M 384.98M USD | 31.63 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.16 8.27 USD |
+3.77
|
€180.79M 208.69M USD | €2.50K 2.89K USD | €7.00 8.08 USD | €7.16 8.27 USD | €180.79M 208.69M USD | 19.88 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.85 15.99 USD |
+0.36
|
€81.77M 94.39M USD | €1.28K 1.48K USD | €13.75 15.87 USD | €13.95 16.1 USD | €81.77M 94.39M USD | 9.17 | €1.51 1.74 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€21.20 24.47 USD |
+0.95
|
€73.76M 85.14M USD | €443.00 511.37 USD | €20.90 24.13 USD | €21.40 24.7 USD | €73.76M 85.14M USD | 13.76 | €1.54 1.78 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€25.50 29.44 USD |
+2
|
€68.82M 79.45M USD | €176.00 203.16 USD | €25.50 29.44 USD | €26.00 30.01 USD | €68.82M 79.45M USD | 27.71 | €0.92 1.06 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
-1.75
|
€37.73M 43.55M USD | €4.60K 5.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.73M 43.55M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.86 10.23 USD |
-1.56
|
€33.86M 39.08M USD | €3.11K 3.59K USD | €8.86 10.23 USD | €8.94 10.32 USD | €33.86M 39.08M USD | 14.06 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.47 5.16 USD |
-0.22
|
€30.38M 35.07M USD | €1.71K 1.97K USD | €4.29 4.95 USD | €4.47 5.16 USD | €30.38M 35.07M USD | 7.70 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.82 4.41 USD |
+0.53
|
€29.15M 33.64M USD | €335.00 386.7 USD | €3.54 4.09 USD | €3.82 4.41 USD | €29.15M 33.64M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.87 4.47 USD |
-0.51
|
€23.25M 26.84M USD | €5.44K 6.28K USD | €3.75 4.33 USD | €3.89 4.49 USD | €23.25M 26.84M USD | 27.64 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.71 5.44 USD |
+0.86
|
€17.84M 20.59M USD | €4.56K 5.27K USD | €4.63 5.34 USD | €4.72 5.45 USD | €17.84M 20.59M USD | 15.69 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.52 4.06 USD |
-3.83
|
€11.87M 13.7M USD | €1.84K 2.12K USD | €3.52 4.06 USD | €3.61 4.17 USD | €11.87M 13.7M USD | 0 | -€1.32 -1.5 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.30 2.65 USD |
+4.55
|
€8.62M 9.95M USD | €18.00 20.78 USD | €2.30 2.65 USD | €2.30 2.65 USD | €8.62M 9.95M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.06 2.38 USD |
-4.63
|
€4.42M 5.11M USD | €402.00 464.04 USD | €2.00 2.31 USD | €2.12 2.45 USD | €4.42M 5.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
