Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (34)
- {{country.name}}
- Todos los países
- España (34)
MCE (34)
- {{item.name}}
- Todos los intercambios
- MCE (34)
Industria (34)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Construcción e Ingeniería (13)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.MC | €177.52 204.92 USD |
-0.43
|
€139.75B 161.32B USD | €1.39K 1.61K USD | €175.10 202.12 USD | €177.56 204.96 USD | €139.75B 161.32B USD | 28.04 | €6.33 7.31 USD | ||
| Ferrovial N.V. FER.MC | €57.54 66.42 USD |
+0.42
|
€41.21B 47.57B USD | €77.62K 89.6K USD | €57.20 66.03 USD | €57.74 66.65 USD | €41.21B 47.57B USD | 49.60 | €1.16 1.34 USD | ||
| Aena S.M.E., S.A. AENA.MC | €25.32 29.23 USD |
+1.61
|
€37.98B 43.84B USD | €88.00K 101.58K USD | €24.82 28.65 USD | €25.34 29.25 USD | €37.98B 43.84B USD | 17.58 | €1.44 1.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.20 143.37 USD |
+0.08
|
€33.03B 38.13B USD | €35.94K 41.49K USD | €123.60 142.68 USD | €124.90 144.18 USD | €33.03B 38.13B USD | 32.59 | €3.81 4.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.83 5.57 USD |
+0.88
|
€21.50B 24.81B USD | €1.51M 1.74M USD | €4.78 5.51 USD | €4.85 5.6 USD | €21.50B 24.81B USD | 6.70 | €0.72 0.83 USD | ||
| Acciona, S.A. ANA.MC | €241.40 278.66 USD |
-0.66
|
€13.16B 15.19B USD | €7.97K 9.2K USD | €239.80 276.81 USD | €245.00 282.81 USD | €13.16B 15.19B USD | 16.36 | €14.75 17.03 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.66 13.46 USD |
+0.17
|
€5.51B 6.37B USD | €375.00 432.88 USD | €11.58 13.37 USD | €11.66 13.46 USD | €5.51B 6.37B USD | 32.38 | €0.36 0.42 USD | ||
| Logista Integral, S.A. LOG.MC | €33.46 38.62 USD |
+0.97
|
€4.42B 5.1B USD | €45.65K 52.7K USD | €33.00 38.09 USD | €33.48 38.65 USD | €4.42B 5.1B USD | 16.64 | €2.01 2.32 USD | ||
| Sacyr, S.A. SCYR.MC | €4.52 5.22 USD |
+0.36
|
€3.62B 4.17B USD | €321.98K 371.67K USD | €4.51 5.2 USD | €4.54 5.24 USD | €3.62B 4.17B USD | 37.68 | €0.12 0.14 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €122.60 141.52 USD |
-2.23
|
€3.45B 3.98B USD | €10.59K 12.22K USD | €122.00 140.83 USD | €126.60 146.14 USD | €3.45B 3.98B USD | 36.70 | €3.34 3.86 USD | ||
| Elecnor, S.A. ENO.MC | €37.65 43.46 USD |
-1.95
|
€3.19B 3.68B USD | €17.18K 19.83K USD | €37.65 43.46 USD | €38.40 44.33 USD | €3.19B 3.68B USD | 28.74 | €1.31 1.51 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.36 36.2 USD |
+0.06
|
€2.45B 2.83B USD | €54.02K 62.36K USD | €31.00 35.78 USD | €31.62 36.5 USD | €2.45B 2.83B USD | 17.23 | €1.82 2.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €60.60 69.95 USD |
+1.34
|
€2.08B 2.4B USD | €8.21K 9.47K USD | €59.80 69.03 USD | €60.80 70.18 USD | €2.08B 2.4B USD | 14.19 | €4.27 4.93 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 3.01 USD |
+1.36
|
€1.39B 1.6B USD | €26.13K 30.16K USD | €2.56 2.96 USD | €2.61 3.01 USD | €1.39B 1.6B USD | 11.84 | €0.22 0.25 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.69 USD |
+0.17
|
€878.99M 1.01B USD | €67.08K 77.44K USD | €0.60 0.69 USD | €0.60 0.7 USD | €878.99M 1.01B USD | 8.58 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.46 0.53 USD |
+0.4
|
€630.12M 727.37M USD | €1.53M 1.77M USD | €0.45 0.52 USD | €0.46 0.53 USD | €630.12M 727.37M USD | 0 | €0.00 0 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.90 9.12 USD |
+1.41
|
€513.71M 592.99M USD | €17.17K 19.82K USD | €7.76 8.96 USD | €7.91 9.13 USD | €513.71M 592.99M USD | 12.34 | €0.64 0.74 USD | ||
| Talgo, S.A. TLGO.MC | €2.72 3.13 USD |
0
|
€362.43M 418.36M USD | €29.19K 33.7K USD | €2.71 3.13 USD | €2.73 3.15 USD | €362.43M 418.36M USD | 0 | -€0.79 -0.9 USD | ||
| Azkoyen, S.A. AZK.MC | €12.60 14.54 USD |
+1.61
|
€307.28M 354.7M USD | €9.45K 10.91K USD | €12.50 14.43 USD | €12.70 14.66 USD | €307.28M 354.7M USD | 17.74 | €0.71 0.82 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.65 12.29 USD |
-0.47
|
€190.67M 220.09M USD | €150.00 173.15 USD | €10.65 12.29 USD | €10.90 12.58 USD | €190.67M 220.09M USD | 106.49 | €0.10 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
+0.28
|
€52.25M 60.31M USD | €546.69K 631.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.25M 60.31M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.10 3.58 USD |
0
|
€38.71M 44.69M USD | €9.64K 11.12K USD | €3.10 3.58 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.08 -0.09 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.2 USD |
-0.47
|
€36.62M 42.28M USD | €14.81K 17.09K USD | €0.17 0.19 USD | €0.17 0.2 USD | €36.62M 42.28M USD | 0 | -€0.33 -0.3 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.2 USD |
0
|
€18.40M 21.24M USD | €92.00 106.2 USD | €1.04 1.2 USD | €1.04 1.2 USD | €18.40M 21.24M USD | 13.00 | €0.08 0.09 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+2.35
|
€11.11M 12.82M USD | €24.00K 27.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.11M 12.82M USD | 0 | -€0.06 -0.06 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.46 10.92 USD |
-0.63
|
€115.00M 132.75M USD | €2.17K 2.51K USD | €9.46 10.92 USD | €9.68 11.17 USD | €115.00M 132.75M USD | 9.55 | €0.99 1.14 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 18.01 USD |
0
|
€83.16M 96M USD | €4.70K 5.43K USD | €15.60 18.01 USD | €15.60 18.01 USD | €83.16M 96M USD | 19.02 | €0.82 0.95 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.77 USD |
0
|
€58.20M 67.18M USD | €94.00 108.51 USD | €5.00 5.77 USD | €5.00 5.77 USD | €58.20M 67.18M USD | 6.94 | €0.72 0.83 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €3.15K 3.63K USD | €1.34 1.55 USD | €1.34 1.55 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.14 3.62 USD |
0
|
€38.16M 44.05M USD | €6.00K 6.93K USD | €3.10 3.58 USD | €3.14 3.62 USD | €38.16M 44.05M USD | 0 | -€0.08 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €2.44K 2.82K USD | €21.00 24.24 USD | €21.00 24.24 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
| Robot, S.A. RBT.MC | €5.50 6.35 USD |
0
|
€15.29M 17.65M USD | €3.15K 3.63K USD | €5.50 6.35 USD | €5.50 6.35 USD | €15.29M 17.65M USD | 10.37 | €0.53 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}