![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: España Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (40)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- MCE (40)
Industria (40)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $215.4 235.46 USD |
+0.28
|
$32.31B 35.32B USD | $125.86K 137.58K USD | $212 231.74 USD | $217.4 237.65 USD | $32.31B 35.32B USD | 16.71 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $42.54 46.5 USD |
-0.65
|
$30.85B 33.73B USD | $703.81K 769.36K USD | $42.06 45.98 USD | $42.98 46.98 USD | $30.85B 33.73B USD | 41.70 | $1.02 1.11 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.57 USD |
-1.74
|
$20.12B 21.99B USD | $12.04M 13.16M USD | $4.11 4.49 USD | $4.31 4.71 USD | $20.12B 21.99B USD | 7.74 | $0.54 0.59 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.5 57.39 USD |
+1.16
|
$13.09B 14.31B USD | $317.46K 347.02K USD | $52.1 56.95 USD | $52.7 57.61 USD | $13.09B 14.31B USD | 16.40 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $118.5 129.54 USD |
-0.17
|
$6.45B 7.05B USD | $141.63K 154.82K USD | $116.3 127.13 USD | $119.6 130.74 USD | $6.45B 7.05B USD | 15.31 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.5 11.48 USD |
-0.19
|
$4.78B 5.22B USD | $12.88K 14.08K USD | $10.48 11.46 USD | $10.68 11.67 USD | $4.78B 5.22B USD | 7.66 | $1.37 1.5 USD | |
| Fluidra, S.A. FDR.MC | $22.34 24.42 USD |
+0.72
|
$4.24B 4.64B USD | $298.22K 325.99K USD | $21.98 24.03 USD | $22.54 24.64 USD | $4.24B 4.64B USD | 34.90 | $0.64 0.7 USD | |
| Logista Integral, S.A. LOG.MC | $27.78 30.37 USD |
+0.29
|
$3.66B 4.01B USD | $240.68K 263.09K USD | $27.72 30.3 USD | $27.88 30.48 USD | $3.66B 4.01B USD | 11.87 | $2.34 2.56 USD | |
| Sacyr, S.A. SCYR.MC | $3.36 3.67 USD |
-0.42
|
$2.61B 2.85B USD | $1.83M 2M USD | $3.32 3.63 USD | $3.39 3.71 USD | $2.61B 2.85B USD | 0 | -$0.29 -0.3 USD | |
| Elecnor, S.A. ENO.MC | $18.42 20.14 USD |
+8.61
|
$1.56B 1.71B USD | $503.55K 550.44K USD | $17.3 18.91 USD | $18.54 20.27 USD | $1.56B 1.71B USD | 27.90 | $0.66 0.72 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $38.6 42.2 USD |
+1.18
|
$1.32B 1.44B USD | $47.38K 51.79K USD | $38.4 41.98 USD | $39.15 42.8 USD | $1.32B 1.44B USD | 12.37 | $3.12 3.41 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $16.06 17.56 USD |
+4.15
|
$1.25B 1.37B USD | $515.97K 564.02K USD | $15.66 17.12 USD | $16.66 18.21 USD | $1.25B 1.37B USD | 13.61 | $1.18 1.29 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.1 2.3 USD |
+8.02
|
$1.12B 1.22B USD | $1.4M 1.53M USD | $1.97 2.15 USD | $2.1 2.3 USD | $1.12B 1.22B USD | 17.50 | $0.12 0.13 USD | |
| Grenergy Renovables, S.A. GRE.MC | $36.85 40.28 USD |
+1.8
|
$1.04B 1.14B USD | $75.78K 82.83K USD | $36 39.35 USD | $38.15 41.7 USD | $1.04B 1.14B USD | 22.88 | $1.61 1.76 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.67 0.74 USD |
+5.31
|
$991.33M 1.08B USD | $1.25M 1.37M USD | $0.64 0.7 USD | $0.68 0.74 USD | $991.33M 1.08B USD | 16.85 | $0.04 0.04 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4899 0.53 USD |
+0.91
|
$581.02M 635.13M USD | $11.51M 12.58M USD | $0.4699 0.51 USD | $0.5 0.55 USD | $581.02M 635.13M USD | 0 | -$0.1 -0.1 USD | |
| Talgo, S.A. TLGO.MC | $3.5 3.83 USD |
-2.78
|
$430.16M 470.22M USD | $382.06K 417.64K USD | $3.47 3.79 USD | $3.6 3.93 USD | $430.16M 470.22M USD | 20.58 | $0.17 0.19 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.62 6.14 USD |
-1.75
|
$365.45M 399.48M USD | $51.52K 56.32K USD | $5.6 6.12 USD | $5.7 6.23 USD | $365.45M 399.48M USD | 11.70 | $0.48 0.52 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+2.38
|
$200.7M 219.4M USD | $2.56M 2.8M USD | $0.1199 0.14 USD | $0.13 0.14 USD | $200.7M 219.4M USD | 0 | -$0.01 -0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.6 10.49 USD |
+4.35
|
$116.7M 127.57M USD | $24.45K 26.73K USD | $9.1 9.95 USD | $9.8 10.71 USD | $116.7M 127.57M USD | 8.88 | $1.08 1.18 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002399 0.0026 USD |
0
|
$107.64M 117.67M USD | $76.73M 83.88M USD | $0.002299 0.0025 USD | $0.002399 0.0026 USD | $107.64M 117.67M USD | 0 | $0 0 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4 4.37 USD |
+1.27
|
$57.96M 63.36M USD | $6.38K 6.97K USD | $3.95 4.32 USD | $4 4.37 USD | $57.96M 63.36M USD | 200.00 | $0.02 0.02 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-7.87
|
$57.06M 62.37M USD | $9.83M 10.74M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.06M 62.37M USD | 0 | -$0.02 -0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.25 0.27 USD |
-3.29
|
$53.79M 58.8M USD | $1.24M 1.35M USD | $0.25 0.27 USD | $0.26 0.28 USD | $53.79M 58.8M USD | 0 | -$0.37 -0.4 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
-1.53
|
$16.47M 18.01M USD | $338.56K 370.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.47M 18.01M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.23 1.34 USD |
+0.82
|
$12.47M 13.63M USD | $2.75K 3K USD | $1.19 1.3 USD | $1.25 1.37 USD | $12.47M 13.63M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.6899 0.75 USD |
-6.16
|
$12.4M 13.56M USD | $122.08K 133.44K USD | $0.68 0.74 USD | $0.76 0.83 USD | $12.4M 13.56M USD | 0 | -$0.02 -0.02 USD | |
| Airbus SE AIR.MC | $175.5 191.85 USD |
+5.89
|
$138.29B 151.17B USD | $14.06K 15.37K USD | $167.36 182.95 USD | $177.1 193.59 USD | $138.29B 151.17B USD | 32.80 | $5.35 5.85 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.8199 0.9 USD |
0
|
$4.56B 4.98B USD | $2.02K 2.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.56B 4.98B USD | 0 | -$0.1 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $6.92 7.56 USD |
+2.98
|
$168.73M 184.45M USD | $1.4M 1.53M USD | $6.74 7.37 USD | $7 7.65 USD | $168.73M 184.45M USD | 9.88 | $0.7 0.77 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.85 9.67 USD |
-1.67
|
$103.01M 112.6M USD | $1.37K 1.5K USD | $8.85 9.67 USD | $9 9.84 USD | $103.01M 112.6M USD | 12.29 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.8 12.9 USD |
0
|
$62.61M 68.44M USD | $180 196.76 USD | $11.8 12.9 USD | $11.8 12.9 USD | $62.61M 68.44M USD | 8.02 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.84 4.2 USD |
0
|
$46.08M 50.37M USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $46.08M 50.37M USD | 21.33 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.03 1.13 USD |
0
|
$31.28M 34.19M USD | $155K 169.44K USD | $1.03 1.13 USD | $1.03 1.13 USD | $31.28M 34.19M USD | 10.29 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
+4.73
|
$27.59M 30.16M USD | $1.5K 1.64K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 12.20 | $1.27 1.39 USD | |
| Robot, S.A. RBT.MC | $1.92 2.1 USD |
0
|
$5.34M 5.83M USD | $152.06K 166.22K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.34M 5.83M USD | 9.14 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}