$3.57T
Сapitalización del mercado total
$123.34B
Volumen total
BTC 60.62%     ETH 9.24%
Predominio

Del País: España Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $164.7 180.04 USD
+1.27
$129.67B 141.75B USD $1.6K 1.75K USD $164.52 179.84 USD $165.38 180.78 USD $129.67B 141.75B USD 29.35 $5.61 6.13 USD
Aena S.M.E., S.A.  AENA.MC $236.8 258.85 USD
-0.25
$35.52B 38.83B USD $10.62K 11.61K USD $236.4 258.42 USD $238.6 260.82 USD $35.52B 38.83B USD 18.00 $13.15 14.37 USD
Ferrovial SE  FER.MC $45.24 49.45 USD
-0.53
$33.15B 36.24B USD $120.13K 131.32K USD $45.02 49.21 USD $45.78 50.04 USD $33.15B 36.24B USD 10.16 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.01 4.39 USD
+1.08
$18.92B 20.68B USD $5.84M 6.38M USD $4 4.38 USD $4.06 4.44 USD $18.92B 20.68B USD 7.16 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.65 64.11 USD
-0.09
$14.6B 15.96B USD $41.73K 45.62K USD $58.65 64.11 USD $59.35 64.88 USD $14.6B 15.96B USD 17.93 $3.27 3.57 USD
Acciona, S.A.  ANA.MC $138.1 150.96 USD
+1.92
$7.52B 8.22B USD $20.42K 22.33K USD $135.6 148.23 USD $138.1 150.96 USD $7.52B 8.22B USD 17.84 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.42 13.58 USD
-2.2
$5.65B 6.18B USD $9.7K 10.6K USD $12.42 13.58 USD $12.76 13.95 USD $5.65B 6.18B USD 18.81 $0.66 0.72 USD
Fluidra, S.A.  FDR.MC $22.24 24.31 USD
+2.3
$4.22B 4.61B USD $180.81K 197.65K USD $21.9 23.94 USD $22.46 24.55 USD $4.22B 4.61B USD 30.46 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $28.46 31.11 USD
+0.21
$3.76B 4.11B USD $100.23K 109.56K USD $28.4 31.05 USD $28.56 31.22 USD $3.76B 4.11B USD 12.53 $2.27 2.48 USD
Sacyr, S.A.  SCYR.MC $3.59 3.93 USD
+0.62
$2.84B 3.11B USD $1M 1.1M USD $3.59 3.92 USD $3.62 3.96 USD $2.84B 3.11B USD 23.96 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $23.55 25.74 USD
+0.64
$1.99B 2.18B USD $64.87K 70.91K USD $23.2 25.36 USD $23.55 25.74 USD $1.99B 2.18B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $65.5 71.6 USD
+15.52
$1.85B 2.02B USD $144.4K 157.85K USD $57.7 63.07 USD $65.6 71.71 USD $1.85B 2.02B USD 31.04 $2.11 2.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.9 53.45 USD
+1.24
$1.67B 1.83B USD $27.37K 29.91K USD $48.4 52.91 USD $49.4 54 USD $1.67B 1.83B USD 16.19 $3.02 3.3 USD
Técnicas Reunidas, S.A.  TRE.MC $19.05 20.82 USD
+0.9
$1.49B 1.63B USD $80.97K 88.51K USD $18.94 20.7 USD $19.11 20.89 USD $1.49B 1.63B USD 16.56 $1.15 1.26 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.74 2.99 USD
-1.26
$1.46B 1.59B USD $89.61K 97.95K USD $2.71 2.96 USD $2.77 3.03 USD $1.46B 1.59B USD 18.23 $0.15 0.16 USD
Prosegur Cash, S.A.  CASH.MC $0.8199 0.89 USD
-1.33
$1.2B 1.31B USD $145.51K 159.06K USD $0.81 0.88 USD $0.8299 0.91 USD $1.2B 1.31B USD 13.59 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
-3.42
$448.61M 490.4M USD $8.59M 9.39M USD $0.32 0.35 USD $0.34 0.37 USD $448.61M 490.4M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.56 7.17 USD
+0.77
$426.57M 466.3M USD $41.16K 44.99K USD $6.5 7.11 USD $6.63 7.25 USD $426.57M 466.3M USD 12.86 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.3 3.61 USD
-1.05
$405.58M 443.35M USD $58.12K 63.53K USD $3.28 3.59 USD $3.36 3.67 USD $405.58M 443.35M USD 0 -$0.86 -0.9 USD
Azkoyen, S.A.  AZK.MC $8.8 9.62 USD
-2.44
$214.59M 234.58M USD $6.85K 7.49K USD $8.62 9.42 USD $9.02 9.86 USD $214.59M 234.58M USD 11.57 $0.76 0.83 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.16
$188.88M 206.47M USD $871.94K 953.15K USD $0.1199 0.13 USD $0.1199 0.13 USD $188.88M 206.47M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11.9 13.01 USD
-1.24
$144.66M 158.13M USD $9.01K 9.85K USD $11.9 13.01 USD $12.25 13.39 USD $144.66M 158.13M USD 10.53 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $4.64M 5.07M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Grupo Ezentis, S.A.  EZE.MC $0.1199 0.13 USD
+0.17
$59.5M 65.05M USD $1.44M 1.58M USD $0.1199 0.13 USD $0.1199 0.13 USD $59.5M 65.05M USD 0 -$0.01 -0.01 USD
Duro Felguera, S.A.  MDF.MC $0.27 0.29 USD
-0.19
$57.56M 62.92M USD $8.22K 8.98K USD $0.27 0.29 USD $0.27 0.3 USD $57.56M 62.92M USD 0 -$0.46 -0.5 USD
CLERHP Estructuras, S.A.  CLR.MC $3.69 4.03 USD
+5.43
$53.47M 58.45M USD $22.03K 24.08K USD $3.46 3.78 USD $3.7 4.04 USD $53.47M 58.45M USD 184.50 $0.02 0.02 USD
Catenon, S.A.  COM.MC $1.09 1.19 USD
+1.87
$19.74M 21.58M USD $89 97.29 USD $1.09 1.19 USD $1.09 1.19 USD $19.74M 21.58M USD 0 -$0.02 -0.02 USD
Endurance Motive, S.A.  END.MC $1.7 1.86 USD
-1.16
$19.27M 21.06M USD $1.99K 2.17K USD $1.7 1.86 USD $1.76 1.92 USD $19.27M 21.06M USD 0 -$0.15 -0.1 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.11 0.12 USD
-3.08
$14.05M 15.36M USD $125.88K 137.61K USD $0.11 0.12 USD $0.11 0.12 USD $14.05M 15.36M USD 0 -$0.27 -0.2 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.64 0.7 USD
0
$3.84B 4.2B USD $12.69K 13.87K USD $0.64 0.7 USD $0.64 0.7 USD $3.84B 4.2B USD 0 -$0.01 -0.01 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.6 9.4 USD
-1.71
$100.1M 109.42M USD $222 242.68 USD $8.6 9.4 USD $8.6 9.4 USD $100.1M 109.42M USD 11.94 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.1 13.23 USD
+0.83
$64.2M 70.18M USD $570 623.09 USD $12.1 13.23 USD $12.1 13.23 USD $64.2M 70.18M USD 8.23 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.36 3.67 USD
-0.59
$40.32M 44.08M USD $303 331.22 USD $3.36 3.67 USD $3.38 3.69 USD $40.32M 44.08M USD 18.66 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9399 1.03 USD
0
$28.54M 31.19M USD $136.5K 149.21K USD $0.9399 1.03 USD $0.9399 1.03 USD $28.54M 31.19M USD 10.44 $0.09 0.1 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.5 16.94 USD
0
$27.59M 30.16M USD $36.72K 40.14K USD $15.5 16.94 USD $15.5 16.94 USD $27.59M 30.16M USD 11.39 $1.36 1.49 USD
Robot, S.A.  RBT.MC $2.76 3.02 USD
-2.13
$7.67M 8.39M USD $750 819.85 USD $2.76 3.02 USD $2.76 3.02 USD $7.67M 8.39M USD 6.27 $0.44 0.48 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí