Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (922)
- {{country.name}}
- Todos los países
- Japón (922)
Tokyo (922)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industria (922)
- {{item.name}}
- Todos los sectores
- Materiales básicos (268)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (173)
- Productos de consumo defensivos (260)
- Atención sanitaria (198)
- Servicios públicos (37)
- Servicios de comunicaciones (231)
- Energía (21)
- Industria (922)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (50)
- Conglomerados (80)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,204 33.09 USD |
+3
|
¥22T 149.56B USD | ¥6M 35.35K USD | ¥4,885 32.98 USD | ¥4,945 33.38 USD | ¥22T 149.56B USD | 29.32 | ¥167 1.13 USD | ||
| ITOCHU Corporation 8001.T | ¥2,116 13.33 USD |
+0.71
|
¥14T 93.41B USD | ¥9M 91.63K USD | ¥1,970 13.3 USD | ¥2,015 13.6 USD | ¥14T 93.41B USD | 14.85 | ¥133 0.9 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,055 24.21 USD |
+3.12
|
¥13T 90.09B USD | ¥4M 34.48K USD | ¥3,545 23.93 USD | ¥3,587 24.21 USD | ¥13T 90.09B USD | 20.44 | ¥175 1.18 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥5,156 31.34 USD |
+0.16
|
¥13T 89.8B USD | ¥3M 26.44K USD | ¥4,638 31.31 USD | ¥4,692 31.67 USD | ¥13T 89.8B USD | 14.72 | ¥315 2.13 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,660 25.92 USD |
+2.51
|
¥13T 87.1B USD | ¥15M 70.6K USD | ¥3,828 25.84 USD | ¥3,883 26.21 USD | ¥13T 87.1B USD | 47.16 | ¥81 0.55 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥9,191 59.72 USD |
+0.1
|
¥12T 84.31B USD | ¥1M 18.57K USD | ¥8,847 59.72 USD | ¥9,050 61.09 USD | ¥12T 84.31B USD | 29.76 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,100 30.95 USD |
+0.41
|
¥9T 63.33B USD | ¥3M 16.54K USD | ¥4,569 30.84 USD | ¥4,629 31.25 USD | ¥9T 63.33B USD | 24.03 | ¥191 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,949 29.38 USD |
+7.52
|
¥7T 48.38B USD | ¥5M 15.77K USD | ¥4,324 29.19 USD | ¥4,375 29.53 USD | ¥7T 48.38B USD | 12.62 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,662 36.53 USD |
+0.25
|
¥6T 43.79B USD | ¥4M 13.87K USD | ¥5,412 36.53 USD | ¥5,480 36.99 USD | ¥6T 43.79B USD | 10.75 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,025 135.55 USD |
+1.39
|
¥6T 39.69B USD | ¥2M 3.13K USD | ¥19,875 134.16 USD | ¥20,080 135.55 USD | ¥6T 39.69B USD | 21.45 | ¥936 6.32 USD | ||
| Fanuc Corporation 6954.T | ¥6,613 41.07 USD |
+2.56
|
¥6T 38.32B USD | ¥4M 27.92K USD | ¥6,015 40.6 USD | ¥6,123 41.33 USD | ¥6T 38.32B USD | 36.10 | ¥169 1.14 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,542 35.6 USD |
+1.06
|
¥6T 37.59B USD | ¥3M 10.59K USD | ¥5,274 35.6 USD | ¥5,351 36.12 USD | ¥6T 37.59B USD | 15.12 | ¥349 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥17,265 117.72 USD |
+1.05
|
¥5T 32.48B USD | ¥3M 46.41K USD | ¥17,380 117.32 USD | ¥17,835 120.39 USD | ¥5T 32.48B USD | 37.17 | ¥469 3.17 USD | ||
| East Japan Railway Company 9020.T | ¥4,146 27.89 USD |
+0.31
|
¥5T 31.48B USD | ¥2M 12.72K USD | ¥4,132 27.89 USD | ¥4,172 28.16 USD | ¥5T 31.48B USD | 20.16 | ¥205 1.38 USD | ||
| Komatsu Ltd. 6301.T | ¥5,290 33.75 USD |
+1.99
|
¥5T 30.46B USD | ¥592K 10.33K USD | ¥4,985 33.65 USD | ¥5,034 33.98 USD | ¥5T 30.46B USD | 11.12 | ¥450 3.03 USD | ||
| Central Japan Railway Company 9022.T | ¥4,374 29.28 USD |
+0.11
|
¥4T 28.16B USD | ¥2M 12.36K USD | ¥4,321 29.17 USD | ¥4,395 29.67 USD | ¥4T 28.16B USD | 8.13 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,300 22.57 USD |
-0.54
|
¥4T 27.21B USD | ¥632K 17.24K USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥4T 27.21B USD | 14.88 | ¥225 1.52 USD | ||
| Kyocera Corporation 6971.T | ¥2,228 14.83 USD |
+1.46
|
¥3T 20.15B USD | ¥5M 19.81K USD | ¥2,182 14.73 USD | ¥2,204 14.87 USD | ¥3T 20.15B USD | 70.42 | ¥31 0.21 USD | ||
| IHI Corporation 7013.T | ¥3,235 18.59 USD |
+3.32
|
¥3T 19.71B USD | ¥15M 50.39K USD | ¥2,733 18.45 USD | ¥2,794 18.86 USD | ¥3T 19.71B USD | 22.57 | ¥122 0.82 USD | ||
| Kajima Corporation 1812.T | ¥6,279 39.39 USD |
+1.65
|
¥3T 18.35B USD | ¥931K 5.66K USD | ¥5,818 39.27 USD | ¥5,896 39.8 USD | ¥3T 18.35B USD | 16.31 | ¥358 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,404 14.96 USD |
+1.39
|
¥3T 17.04B USD | ¥632K 16.08K USD | ¥2,200 14.85 USD | ¥2,220 14.98 USD | ¥3T 17.04B USD | 14.79 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥2,075 14.39 USD |
+0.24
|
¥2T 16.5B USD | ¥4M 36.88K USD | ¥2,080 14.04 USD | ¥2,145 14.48 USD | ¥2T 16.5B USD | 20.32 | ¥105 0.71 USD | ||
| Taisei Corporation 1801.T | ¥16,840 100.14 USD |
+4.66
|
¥2T 16.33B USD | ¥491K 3.1K USD | ¥14,835 100.14 USD | ¥15,030 101.46 USD | ¥2T 16.33B USD | 18.14 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,499 22.07 USD |
+2.31
|
¥2T 15.23B USD | ¥1M 7.75K USD | ¥3,269 22.07 USD | ¥3,302 22.29 USD | ¥2T 15.23B USD | 13.69 | ¥239 1.61 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,661 37.62 USD |
+0.53
|
¥2T 15.22B USD | ¥736K 6.19K USD | ¥5,547 37.44 USD | ¥5,618 37.92 USD | ¥2T 15.22B USD | 21.55 | ¥259 1.75 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,379 34.28 USD |
+1.38
|
¥2T 14.15B USD | ¥3M 13.39K USD | ¥5,062 34.17 USD | ¥5,120 34.56 USD | ¥2T 14.15B USD | 7.01 | ¥724 4.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,928 33.27 USD |
-0.16
|
¥2T 12.23B USD | ¥1M 7.53K USD | ¥4,903 33.1 USD | ¥4,956 33.45 USD | ¥2T 12.23B USD | 31.34 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,866 18.01 USD |
+2.54
|
¥2T 12.19B USD | ¥826K 8.77K USD | ¥2,668 18.01 USD | ¥2,717 18.34 USD | ¥2T 12.19B USD | 18.08 | ¥148 1 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥12,605 79.99 USD |
+5.74
|
¥2T 11.79B USD | ¥456K 3.07K USD | ¥11,775 79.48 USD | ¥11,920 80.46 USD | ¥2T 11.79B USD | 20.61 | ¥575 3.88 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,380 70.07 USD |
-0.34
|
¥2T 11.71B USD | ¥2M 13.04K USD | ¥10,220 68.99 USD | ¥10,460 70.61 USD | ¥2T 11.71B USD | 18.01 | ¥576 3.89 USD | ||
| Ebara Corporation 6361.T | ¥3,684 24.87 USD |
-0.7
|
¥2T 11.36B USD | ¥2M 13.02K USD | ¥3,663 24.73 USD | ¥3,730 25.18 USD | ¥2T 11.36B USD | 23.14 | ¥159 1.07 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,849 31.79 USD |
+0.02
|
¥2T 10.92B USD | ¥3M 19.4K USD | ¥4,692 31.67 USD | ¥4,729 31.92 USD | ¥2T 10.92B USD | 5.63 | ¥836 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,124 21.1 USD |
-0.7
|
¥1T 9.6B USD | ¥493K 5.7K USD | ¥3,126 21.1 USD | ¥3,159 21.32 USD | ¥1T 9.6B USD | 11.09 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,979 20.11 USD |
-0.43
|
¥1T 9.4B USD | ¥1M 7.3K USD | ¥2,972 20.06 USD | ¥3,001 20.26 USD | ¥1T 9.4B USD | 10.50 | ¥284 1.91 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,254 14.72 USD |
+0.02
|
¥1T 9.31B USD | ¥5M 21.84K USD | ¥2,170 14.65 USD | ¥2,190 14.79 USD | ¥1T 9.31B USD | 7.26 | ¥300 2.03 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,661 31.46 USD |
-0.75
|
¥1T 8.9B USD | ¥958K 6.46K USD | ¥4,616 31.16 USD | ¥4,681 31.6 USD | ¥1T 8.9B USD | 15.87 | ¥294 1.98 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,016 33.86 USD |
-1.14
|
¥1T 8.62B USD | ¥639K 4.31K USD | ¥4,995 33.72 USD | ¥5,045 34.06 USD | ¥1T 8.62B USD | 22.72 | ¥221 1.49 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,905 19.61 USD |
-0.65
|
¥1T 8.51B USD | ¥2M 10.18K USD | ¥2,898 19.57 USD | ¥2,930 19.77 USD | ¥1T 8.51B USD | 10.34 | ¥281 1.9 USD | ||
| Makita Corporation 6586.T | ¥4,737 31.98 USD |
+0.04
|
¥1T 8.46B USD | ¥409K 2.76K USD | ¥4,712 31.81 USD | ¥4,752 32.08 USD | ¥1T 8.46B USD | 15.84 | ¥299 2.02 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,879 32.1 USD |
+0.02
|
¥1T 8.33B USD | ¥10M 21.8K USD | ¥4,650 31.39 USD | ¥4,780 32.27 USD | ¥1T 8.33B USD | 21.59 | ¥220 1.49 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,694 18.19 USD |
-0.33
|
¥1T 8.17B USD | ¥760K 5.13K USD | ¥2,677 18.07 USD | ¥2,710 18.29 USD | ¥1T 8.17B USD | 11.27 | ¥239 1.61 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,304 29.05 USD |
-0.19
|
¥1T 7.4B USD | ¥885K 5.97K USD | ¥4,284 28.92 USD | ¥4,359 29.42 USD | ¥1T 7.4B USD | 5.95 | ¥722 4.88 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,635 17.79 USD |
-0.36
|
¥1T 7.29B USD | ¥1M 8.43K USD | ¥2,635 17.79 USD | ¥2,658 17.94 USD | ¥1T 7.29B USD | 15.50 | ¥170 1.15 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,657 33.94 USD |
+2.24
|
¥1T 6.94B USD | ¥321K 3.2K USD | ¥4,994 33.71 USD | ¥5,093 34.38 USD | ¥1T 6.94B USD | 19.96 | ¥252 1.7 USD | ||
| Sojitz Corporation 2768.T | ¥5,265 32.85 USD |
+1.29
|
¥1T 6.84B USD | ¥874K 5.9K USD | ¥4,866 32.85 USD | ¥4,912 33.16 USD | ¥1T 6.84B USD | 9.25 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,635 119.04 USD |
-0.93
|
¥1T 6.81B USD | ¥979K 6.61K USD | ¥17,225 116.27 USD | ¥17,905 120.86 USD | ¥1T 6.81B USD | 21.59 | ¥816 5.51 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,500 43.88 USD |
-1.19
|
¥987B 6.66B USD | ¥424K 2.86K USD | ¥6,485 43.78 USD | ¥6,584 44.44 USD | ¥987B 6.66B USD | 28.57 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,105 31.25 USD |
+1.49
|
¥985B 6.65B USD | ¥78K 4.73K USD | ¥4,585 30.95 USD | ¥4,645 31.36 USD | ¥985B 6.65B USD | 11.31 | ¥409 2.76 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,351 22.62 USD |
-0.5
|
¥967B 6.53B USD | ¥537K 3.62K USD | ¥3,323 22.43 USD | ¥3,370 22.75 USD | ¥967B 6.53B USD | 18.58 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,943 26.62 USD |
-0.76
|
¥936B 6.31B USD | ¥900K 6.07K USD | ¥3,943 26.62 USD | ¥3,989 26.93 USD | ¥936B 6.31B USD | 13.33 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,434 9.68 USD |
0
|
¥859B 5.8B USD | ¥2M 11.65K USD | ¥1,432 9.67 USD | ¥1,445 9.75 USD | ¥859B 5.8B USD | 15.82 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,351 22.62 USD |
-0.77
|
¥813B 5.49B USD | ¥548K 3.7K USD | ¥3,351 22.62 USD | ¥3,399 22.94 USD | ¥813B 5.49B USD | 29.94 | ¥112 0.76 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,156 21.07 USD |
+1.02
|
¥785B 5.3B USD | ¥76K 2.41K USD | ¥3,109 20.99 USD | ¥3,132 21.14 USD | ¥785B 5.3B USD | 14.53 | ¥215 1.45 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,374 9.27 USD |
-0.07
|
¥782B 5.28B USD | ¥1M 8.56K USD | ¥1,364 9.21 USD | ¥1,380 9.32 USD | ¥782B 5.28B USD | 13.02 | ¥106 0.71 USD | ||
| Azbil Corporation 6845.T | ¥1,422 9.6 USD |
-0.14
|
¥722B 4.87B USD | ¥620K 4.18K USD | ¥1,408 9.51 USD | ¥1,427 9.63 USD | ¥722B 4.87B USD | 17.00 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,657 29.26 USD |
+0.6
|
¥713B 4.81B USD | ¥474K 3.2K USD | ¥4,334 29.26 USD | ¥4,410 29.77 USD | ¥713B 4.81B USD | 178.57 | ¥24 0.16 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,985 67.57 USD |
+0.05
|
¥704B 4.75B USD | ¥1M 12.93K USD | ¥9,809 66.21 USD | ¥10,210 68.92 USD | ¥704B 4.75B USD | 20.08 | ¥498 3.37 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,128 14.91 USD |
+0.9
|
¥700B 4.72B USD | ¥192K 4.95K USD | ¥2,191 14.79 USD | ¥2,213 14.94 USD | ¥700B 4.72B USD | 17.12 | ¥129 0.87 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,447 16.52 USD |
-2.43
|
¥657B 4.44B USD | ¥577K 3.89K USD | ¥2,447 16.52 USD | ¥2,500 16.88 USD | ¥657B 4.44B USD | 20.83 | ¥117 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥291 1.96 USD |
-0.82
|
¥648B 4.38B USD | ¥3M 23.14K USD | ¥291 1.96 USD | ¥293 1.98 USD | ¥648B 4.38B USD | 16.74 | ¥17 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,281 8.7 USD |
-0.46
|
¥622B 4.2B USD | ¥489K 6.38K USD | ¥1,289 8.7 USD | ¥1,306 8.81 USD | ¥622B 4.2B USD | 8.67 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,232 8.31 USD |
-1.28
|
¥599B 4.04B USD | ¥562K 3.79K USD | ¥1,232 8.31 USD | ¥1,253 8.46 USD | ¥599B 4.04B USD | 18.79 | ¥66 0.44 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,714 11.53 USD |
+0.38
|
¥590B 3.98B USD | ¥182K 3.89K USD | ¥1,708 11.53 USD | ¥1,735 11.71 USD | ¥590B 3.98B USD | 14.00 | ¥122 0.82 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,070 20.72 USD |
-1.51
|
¥584B 3.94B USD | ¥804K 5.43K USD | ¥3,064 20.68 USD | ¥3,140 21.2 USD | ¥584B 3.94B USD | 12.00 | ¥256 1.73 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,852 12.5 USD |
-0.24
|
¥582B 3.93B USD | ¥706K 4.76K USD | ¥1,842 12.44 USD | ¥1,861 12.56 USD | ¥582B 3.93B USD | 21.59 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,679 51.84 USD |
-2.36
|
¥565B 3.82B USD | ¥712K 4.81K USD | ¥7,580 51.17 USD | ¥7,786 52.56 USD | ¥565B 3.82B USD | 25.64 | ¥299 2.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,560 37.53 USD |
-1.68
|
¥561B 3.79B USD | ¥3M 20.33K USD | ¥5,533 37.35 USD | ¥5,655 38.17 USD | ¥561B 3.79B USD | 23.09 | ¥241 1.63 USD | ||
| LIXIL Corporation 5938.T | ¥1,935 12.79 USD |
+0.23
|
¥545B 3.68B USD | ¥927K 6.26K USD | ¥1,894 12.79 USD | ¥1,918 12.94 USD | ¥545B 3.68B USD | 58.13 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,262 14.43 USD |
+1.03
|
¥540B 3.65B USD | ¥659K 8.38K USD | ¥2,138 14.43 USD | ¥2,164 14.61 USD | ¥540B 3.65B USD | 12.98 | ¥165 1.11 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,149 28.01 USD |
-1.1
|
¥499B 3.37B USD | ¥327K 2.21K USD | ¥4,149 28.01 USD | ¥4,191 28.29 USD | ¥499B 3.37B USD | 0 | -¥26 -0.1 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,103 12.83 USD |
+3.01
|
¥460B 3.1B USD | ¥754K 4.71K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥460B 3.1B USD | 0 | -¥6 -0.04 USD | ||
| THK Co., Ltd. 6481.T | ¥4,007 27.05 USD |
-0.12
|
¥449B 3.03B USD | ¥894K 6.04K USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥449B 3.03B USD | 68.03 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,748 25.3 USD |
+0.13
|
¥441B 2.98B USD | ¥364K 2.46K USD | ¥3,711 25.05 USD | ¥3,776 25.49 USD | ¥441B 2.98B USD | 36.23 | ¥103 0.7 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,656 10.64 USD |
+1.35
|
¥431B 2.91B USD | ¥1M 12.39K USD | ¥1,570 10.6 USD | ¥1,610 10.87 USD | ¥431B 2.91B USD | 22.27 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,198 8.08 USD |
-0.29
|
¥428B 2.89B USD | ¥568K 3.84K USD | ¥1,195 8.07 USD | ¥1,204 8.13 USD | ¥428B 2.89B USD | 13.94 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥876 5.91 USD |
-0.6
|
¥379B 2.56B USD | ¥785K 5.3K USD | ¥871 5.88 USD | ¥884 5.97 USD | ¥379B 2.56B USD | 19.83 | ¥44 0.3 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,636 17.79 USD |
-0.34
|
¥374B 2.52B USD | ¥1M 6.92K USD | ¥2,625 17.72 USD | ¥2,656 17.93 USD | ¥374B 2.52B USD | 48.54 | ¥54 0.37 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,835 25.52 USD |
+4.07
|
¥358B 2.42B USD | ¥1M 8.57K USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥358B 2.42B USD | 77.52 | ¥49 0.33 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,090 14.11 USD |
+0.12
|
¥357B 2.41B USD | ¥523K 3.53K USD | ¥2,068 13.96 USD | ¥2,096 14.15 USD | ¥357B 2.41B USD | 24.51 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥680 4.59 USD |
-1.85
|
¥336B 2.27B USD | ¥2M 15.72K USD | ¥678 4.58 USD | ¥688 4.65 USD | ¥336B 2.27B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,682 11.35 USD |
-1.35
|
¥330B 2.23B USD | ¥663K 4.48K USD | ¥1,682 11.35 USD | ¥1,710 11.54 USD | ¥330B 2.23B USD | 10.02 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,276 8.61 USD |
-1.01
|
¥311B 2.1B USD | ¥748K 5.05K USD | ¥1,276 8.61 USD | ¥1,290 8.71 USD | ¥311B 2.1B USD | 13.26 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥2,014 12.76 USD |
+1.77
|
¥296B 2B USD | ¥213K 3.27K USD | ¥1,890 12.76 USD | ¥1,910 12.89 USD | ¥296B 2B USD | 11.21 | ¥169 1.14 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,324 8.94 USD |
-0.34
|
¥270B 1.82B USD | ¥1M 9.38K USD | ¥1,316 8.89 USD | ¥1,336 9.01 USD | ¥270B 1.82B USD | 18.14 | ¥73 0.49 USD | ||
| Teijin Limited 3401.T | ¥1,356 9.15 USD |
-0.48
|
¥261B 1.77B USD | ¥508K 3.43K USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥261B 1.77B USD | 0 | -¥396 -2.6 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,540 23.9 USD |
-3.15
|
¥246B 1.66B USD | ¥2M 12.02K USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥246B 1.66B USD | 12.31 | ¥287 1.94 USD | ||
| Hino Motors, Ltd. 7205.T | ¥407 2.61 USD |
+0.74
|
¥222B 1.5B USD | ¥667K 15.64K USD | ¥386 2.61 USD | ¥396 2.67 USD | ¥222B 1.5B USD | 9.09 | ¥42 0.29 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,389 8.85 USD |
+1.57
|
¥205B 1.38B USD | ¥218K 3.76K USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥205B 1.38B USD | 15.97 | ¥82 0.55 USD | ||
| NTN Corporation 6472.T | ¥368 2.48 USD |
+1.32
|
¥195B 1.31B USD | ¥3M 21.51K USD | ¥362 2.44 USD | ¥368 2.48 USD | ¥195B 1.31B USD | 0 | -¥36 -0.2 USD | ||
| Chiyoda Corporation 6366.T | ¥735 4.96 USD |
-1.34
|
¥190B 1.29B USD | ¥2M 14.05K USD | ¥731 4.93 USD | ¥759 5.12 USD | ¥190B 1.29B USD | 25.00 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥3,080 20.79 USD |
-4.35
|
¥180B 1.22B USD | ¥16M 106.39K USD | ¥3,050 20.59 USD | ¥3,700 24.98 USD | ¥180B 1.22B USD | 0 | -¥47 -0.3 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,350 49.61 USD |
-0.54
|
¥175B 1.18B USD | ¥495K 3.34K USD | ¥7,260 49.01 USD | ¥7,420 50.09 USD | ¥175B 1.18B USD | 14.34 | ¥512 3.46 USD | ||
| Kanadevia Corporation 7004.T | ¥1,012 6.41 USD |
+1
|
¥160B 1.08B USD | ¥143K 3.04K USD | ¥950 6.41 USD | ¥961 6.49 USD | ¥160B 1.08B USD | 9.01 | ¥105 0.71 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥199 1.34 USD |
-2.45
|
¥114B 767.92M USD | ¥5M 36.59K USD | ¥198 1.34 USD | ¥205 1.38 USD | ¥114B 767.92M USD | 20.79 | ¥10 0.06 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,979 20.11 USD |
-2.49
|
¥113B 765.5M USD | ¥1M 6.99K USD | ¥2,941 19.85 USD | ¥3,025 20.42 USD | ¥113B 765.5M USD | 9.95 | ¥299 2.02 USD | ||
| Raksul Inc. 4384.T | ¥1,766 11.92 USD |
+0.51
|
¥102B 690.69M USD | ¥534K 3.61K USD | ¥1,746 11.79 USD | ¥1,775 11.98 USD | ¥102B 690.69M USD | 38.76 | ¥46 0.31 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥260 1.76 USD |
-1.89
|
¥82B 556.08M USD | ¥1M 8.39K USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥82B 556.08M USD | 17.35 | ¥15 0.1 USD | ||
| S Science Company, Ltd. 5721.T | ¥259 1.75 USD |
-0.38
|
¥45B 306.21M USD | ¥16M 104.88K USD | ¥249 1.68 USD | ¥269 1.82 USD | ¥45B 306.21M USD | 0 | -¥3 -0.01 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,480 41.04 USD |
-1.62
|
¥34B 226.34M USD | ¥134K 902.51 USD | ¥6,010 40.57 USD | ¥6,200 41.85 USD | ¥34B 226.34M USD | 42.19 | ¥144 0.97 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥88 0.54 USD |
+2.35
|
¥11B 72.23M USD | ¥1M 4.24K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||