Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (929)
- {{country.name}}
- Todos los países
- Japón (929)
Tokyo (929)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (929)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,300 35.78 USD |
+2.26
|
¥24T 161.12B USD | ¥12M 79.65K USD | ¥5,141 34.7 USD | ¥5,369 36.24 USD | ¥24T 161.12B USD | 30.03 | ¥176 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,859 32.8 USD |
-0.76
|
¥18T 120.1B USD | ¥7M 44.87K USD | ¥4,855 32.77 USD | ¥4,967 33.53 USD | ¥18T 120.1B USD | 23.14 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥5,039 34.01 USD |
-0.04
|
¥14T 96.4B USD | ¥4M 26.98K USD | ¥4,998 33.74 USD | ¥5,130 34.63 USD | ¥14T 96.4B USD | 17.33 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,874 12.65 USD |
+1.02
|
¥13T 88.4B USD | ¥12M 77.96K USD | ¥1,860 12.56 USD | ¥1,885 12.72 USD | ¥13T 88.4B USD | 14.64 | ¥128 0.86 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,790 25.58 USD |
+2.4
|
¥13T 85.97B USD | ¥23M 158.14K USD | ¥3,688 24.9 USD | ¥3,828 25.84 USD | ¥13T 85.97B USD | 36.23 | ¥105 0.71 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥6,014 40.6 USD |
+1.04
|
¥12T 83.08B USD | ¥6M 38.53K USD | ¥5,797 39.13 USD | ¥6,043 40.79 USD | ¥12T 83.08B USD | 30.30 | ¥198 1.34 USD | ||
| Marubeni Corporation 8002.T | ¥5,044 34.05 USD |
+1.53
|
¥8T 55.67B USD | ¥3M 22.57K USD | ¥4,983 33.64 USD | ¥5,089 34.35 USD | ¥8T 55.67B USD | 15.29 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,842 46.19 USD |
+0.99
|
¥8T 55.2B USD | ¥2M 12.96K USD | ¥6,775 45.73 USD | ¥6,886 46.48 USD | ¥8T 55.2B USD | 13.71 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,747 32.04 USD |
-1.21
|
¥8T 53.05B USD | ¥47M 317.15K USD | ¥4,523 30.53 USD | ¥4,825 32.57 USD | ¥8T 53.05B USD | 50.00 | ¥95 0.64 USD | ||
| Fanuc Corporation 6954.T | ¥7,648 51.63 USD |
-1.95
|
¥7T 48.18B USD | ¥5M 35.65K USD | ¥7,441 50.23 USD | ¥7,690 51.91 USD | ¥7T 48.18B USD | 42.91 | ¥178 1.2 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,700 159.98 USD |
-0.19
|
¥7T 46.85B USD | ¥767K 5.18K USD | ¥23,625 159.48 USD | ¥23,900 161.33 USD | ¥7T 46.85B USD | 25.25 | ¥939 6.34 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,456 43.58 USD |
+0.31
|
¥7T 46.01B USD | ¥2M 10.94K USD | ¥6,388 43.12 USD | ¥6,493 43.83 USD | ¥7T 46.01B USD | 18.38 | ¥351 2.37 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,739 45.49 USD |
-3.11
|
¥6T 41.01B USD | ¥3M 19.67K USD | ¥6,701 45.23 USD | ¥6,999 47.25 USD | ¥6T 41.01B USD | 16.28 | ¥414 2.79 USD | ||
| Kyocera Corporation 6971.T | ¥3,720 25.11 USD |
-4.93
|
¥5T 33.08B USD | ¥12M 82.22K USD | ¥3,680 24.84 USD | ¥3,870 26.12 USD | ¥5T 33.08B USD | 36.23 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,528 23.81 USD |
-0.56
|
¥4T 28.5B USD | ¥5M 32.4K USD | ¥3,480 23.49 USD | ¥3,547 23.94 USD | ¥4T 28.5B USD | 15.69 | ¥225 1.52 USD | ||
| East Japan Railway Company 9020.T | ¥3,366 22.72 USD |
+2.62
|
¥4T 25.64B USD | ¥5M 36.82K USD | ¥3,279 22.13 USD | ¥3,399 22.94 USD | ¥4T 25.64B USD | 15.33 | ¥219 1.48 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥49,050 331.1 USD |
-4.01
|
¥3T 23.29B USD | ¥3M 23.08K USD | ¥48,120 324.82 USD | ¥51,140 345.21 USD | ¥3T 23.29B USD | 47.61 | ¥1K 6.95 USD | ||
| Kubota Corporation 6326.T | ¥2,886 19.48 USD |
-0.84
|
¥3T 22.15B USD | ¥3M 19.73K USD | ¥2,846 19.21 USD | ¥2,919 19.7 USD | ¥3T 22.15B USD | 17.66 | ¥163 1.1 USD | ||
| Central Japan Railway Company 9022.T | ¥3,345 22.58 USD |
+1.46
|
¥3T 21.57B USD | ¥2M 15.81K USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥3T 21.57B USD | 5.85 | ¥571 3.85 USD | ||
| Nidec Corporation 6594.T | ¥2,773 18.72 USD |
-3.18
|
¥3T 21.46B USD | ¥5M 31.75K USD | ¥2,752 18.58 USD | ¥2,823 19.06 USD | ¥3T 21.46B USD | 26.45 | ¥105 0.71 USD | ||
| IHI Corporation 7013.T | ¥2,574 17.38 USD |
+1.4
|
¥3T 18.42B USD | ¥11M 76.59K USD | ¥2,542 17.16 USD | ¥2,636 17.79 USD | ¥3T 18.42B USD | 16.94 | ¥152 1.03 USD | ||
| Kajima Corporation 1812.T | ¥5,559 37.52 USD |
+1.91
|
¥3T 17.48B USD | ¥2M 10.88K USD | ¥5,425 36.62 USD | ¥5,566 37.57 USD | ¥3T 17.48B USD | 14.64 | ¥380 2.56 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,309 42.59 USD |
-0.55
|
¥3T 17.22B USD | ¥1M 7.52K USD | ¥6,249 42.18 USD | ¥6,394 43.16 USD | ¥3T 17.22B USD | 22.83 | ¥276 1.87 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥44,490 300.32 USD |
-3.39
|
¥3T 17.18B USD | ¥2M 11.49K USD | ¥42,530 287.09 USD | ¥45,130 304.64 USD | ¥3T 17.18B USD | 27.85 | ¥2K 10.78 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,882 46.46 USD |
+0.67
|
¥3T 17.08B USD | ¥1M 8.18K USD | ¥6,788 45.82 USD | ¥6,929 46.77 USD | ¥3T 17.08B USD | 34.01 | ¥202 1.37 USD | ||
| Ebara Corporation 6361.T | ¥5,535 37.36 USD |
+1
|
¥3T 17.07B USD | ¥2M 11.39K USD | ¥5,342 36.06 USD | ¥5,553 37.48 USD | ¥3T 17.07B USD | 33.33 | ¥166 1.12 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,786 12.06 USD |
+0.03
|
¥2T 16.36B USD | ¥4M 25.23K USD | ¥1,762 11.9 USD | ¥1,804 12.17 USD | ¥2T 16.36B USD | 15.26 | ¥117 0.79 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,890 19.5 USD |
+1.56
|
¥2T 16.3B USD | ¥10M 68.07K USD | ¥2,846 19.21 USD | ¥2,944 19.87 USD | ¥2T 16.3B USD | 22.32 | ¥129 0.87 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,609 37.86 USD |
+3.14
|
¥2T 15.28B USD | ¥4M 24.77K USD | ¥5,590 37.73 USD | ¥5,723 38.63 USD | ¥2T 15.28B USD | 11.11 | ¥505 3.41 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥15,325 103.45 USD |
+2.61
|
¥2T 15.27B USD | ¥1,000K 6.75K USD | ¥14,700 99.23 USD | ¥15,370 103.75 USD | ¥2T 15.27B USD | 23.04 | ¥665 4.49 USD | ||
| Taisei Corporation 1801.T | ¥13,275 89.61 USD |
+1.69
|
¥2T 14.61B USD | ¥925K 6.24K USD | ¥12,805 86.44 USD | ¥13,385 90.35 USD | ¥2T 14.61B USD | 12.93 | ¥1K 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,131 21.14 USD |
+1.43
|
¥2T 14.53B USD | ¥2M 13.17K USD | ¥3,064 20.68 USD | ¥3,160 21.33 USD | ¥2T 14.53B USD | 12.54 | ¥250 1.68 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,801 39.16 USD |
+4.82
|
¥2T 13.45B USD | ¥4M 24.84K USD | ¥5,650 38.14 USD | ¥5,856 39.53 USD | ¥2T 13.45B USD | 9.37 | ¥619 4.18 USD | ||
| NGK Corporation 5333.T | ¥6,575 44.38 USD |
+3.45
|
¥2T 12.49B USD | ¥2M 16.26K USD | ¥6,386 43.11 USD | ¥6,615 44.65 USD | ¥2T 12.49B USD | 31.94 | ¥206 1.39 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,862 46.32 USD |
-1.15
|
¥2T 12.01B USD | ¥3M 21.71K USD | ¥6,658 44.94 USD | ¥6,918 46.7 USD | ¥2T 12.01B USD | 50.50 | ¥136 0.92 USD | ||
| Shimizu Corporation 1803.T | ¥2,514 16.97 USD |
+2.09
|
¥2T 11.53B USD | ¥3M 21.35K USD | ¥2,431 16.41 USD | ¥2,528 17.06 USD | ¥2T 11.53B USD | 13.47 | ¥187 1.26 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,702 18.24 USD |
+4.47
|
¥2T 11.53B USD | ¥8M 51.84K USD | ¥2,615 17.65 USD | ¥2,716 18.33 USD | ¥2T 11.53B USD | 12.83 | ¥210 1.42 USD | ||
| AGC Inc. 5201.T | ¥7,735 52.21 USD |
-4.71
|
¥2T 11.09B USD | ¥2M 16.87K USD | ¥7,659 51.7 USD | ¥8,069 54.47 USD | ¥2T 11.09B USD | 23.75 | ¥326 2.2 USD | ||
| Makita Corporation 6586.T | ¥5,538 37.38 USD |
+3.11
|
¥1T 9.63B USD | ¥1M 7.06K USD | ¥5,345 36.08 USD | ¥5,545 37.43 USD | ¥1T 9.63B USD | 18.45 | ¥300 2.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,226 35.28 USD |
-1.64
|
¥1T 8.91B USD | ¥1M 7.44K USD | ¥5,169 34.89 USD | ¥5,347 36.09 USD | ¥1T 8.91B USD | 22.88 | ¥228 1.54 USD | ||
| TOTO LTD. 5332.T | ¥8,003 54.02 USD |
-0.29
|
¥1T 8.88B USD | ¥2M 11.38K USD | ¥7,803 52.67 USD | ¥8,185 55.25 USD | ¥1T 8.88B USD | 32.89 | ¥243 1.64 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,840 19.17 USD |
+0.87
|
¥1T 8.58B USD | ¥2M 14.96K USD | ¥2,818 19.02 USD | ¥2,858 19.29 USD | ¥1T 8.58B USD | 8.84 | ¥321 2.17 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,162 34.84 USD |
+1.47
|
¥1T 8.45B USD | ¥1M 7.07K USD | ¥5,016 33.86 USD | ¥5,183 34.99 USD | ¥1T 8.45B USD | 476.19 | ¥11 0.07 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,301 29.03 USD |
+1.06
|
¥1T 8.23B USD | ¥2M 12.73K USD | ¥4,220 28.49 USD | ¥4,373 29.52 USD | ¥1T 8.23B USD | 18.93 | ¥227 1.53 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,854 39.52 USD |
+1.18
|
¥1T 7.86B USD | ¥748K 5.05K USD | ¥5,794 39.11 USD | ¥5,914 39.92 USD | ¥1T 7.86B USD | 23.20 | ¥252 1.7 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,415 36.55 USD |
+1.42
|
¥1T 7.78B USD | ¥1M 7.27K USD | ¥5,340 36.05 USD | ¥5,462 36.87 USD | ¥1T 7.78B USD | 15.74 | ¥344 2.32 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,671 18.03 USD |
+0.87
|
¥1T 7.75B USD | ¥3M 19.39K USD | ¥2,658 17.94 USD | ¥2,698 18.22 USD | ¥1T 7.75B USD | 8.70 | ¥307 2.07 USD | ||
| West Japan Railway Company 9021.T | ¥2,508 16.93 USD |
+1.58
|
¥1T 7.71B USD | ¥4M 28.52K USD | ¥2,504 16.9 USD | ¥2,543 17.17 USD | ¥1T 7.71B USD | 9.03 | ¥278 1.87 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,629 17.75 USD |
-1.87
|
¥1T 7.66B USD | ¥2M 14.4K USD | ¥2,626 17.73 USD | ¥2,675 18.06 USD | ¥1T 7.66B USD | 11.16 | ¥236 1.59 USD | ||
| Sojitz Corporation 2768.T | ¥5,191 35.04 USD |
+0.7
|
¥1T 7.29B USD | ¥917K 6.19K USD | ¥5,165 34.87 USD | ¥5,275 35.61 USD | ¥1T 7.29B USD | 10.49 | ¥495 3.34 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,438 29.96 USD |
+0.5
|
¥1T 7.11B USD | ¥1M 8.2K USD | ¥4,436 29.94 USD | ¥4,519 30.5 USD | ¥1T 7.11B USD | 13.44 | ¥330 2.23 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,742 25.26 USD |
-0.69
|
¥991B 6.69B USD | ¥911K 6.15K USD | ¥3,669 24.77 USD | ¥3,788 25.57 USD | ¥991B 6.69B USD | 25.12 | ¥149 1.01 USD | ||
| Amada Co., Ltd. 6113.T | ¥3,092 20.87 USD |
+4.83
|
¥960B 6.48B USD | ¥4M 24.47K USD | ¥2,926 19.75 USD | ¥3,130 21.13 USD | ¥960B 6.48B USD | 31.94 | ¥97 0.65 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,786 25.56 USD |
-0.5
|
¥940B 6.35B USD | ¥625K 4.22K USD | ¥3,744 25.27 USD | ¥3,814 25.75 USD | ¥940B 6.35B USD | 15.29 | ¥248 1.67 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,316 15.63 USD |
-2.42
|
¥935B 6.31B USD | ¥3M 23.07K USD | ¥2,305 15.56 USD | ¥2,361 15.94 USD | ¥935B 6.31B USD | 12.67 | ¥183 1.23 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,971 40.31 USD |
+1.95
|
¥900B 6.08B USD | ¥1M 7.05K USD | ¥5,900 39.83 USD | ¥6,044 40.8 USD | ¥900B 6.08B USD | 23.98 | ¥249 1.68 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,512 10.21 USD |
-0.26
|
¥859B 5.8B USD | ¥2M 10.67K USD | ¥1,498 10.11 USD | ¥1,528 10.31 USD | ¥859B 5.8B USD | 15.47 | ¥98 0.66 USD | ||
| THK Co., Ltd. 6481.T | ¥7,609 51.36 USD |
-2.54
|
¥853B 5.76B USD | ¥740K 5K USD | ¥7,374 49.78 USD | ¥7,771 52.46 USD | ¥853B 5.76B USD | 84.74 | ¥90 0.61 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,422 9.6 USD |
+0.39
|
¥848B 5.73B USD | ¥1M 7.53K USD | ¥1,411 9.52 USD | ¥1,442 9.73 USD | ¥848B 5.73B USD | 14.47 | ¥98 0.66 USD | ||
| Azbil Corporation 6845.T | ¥1,611 10.87 USD |
-2.19
|
¥818B 5.52B USD | ¥2M 14.48K USD | ¥1,604 10.82 USD | ¥1,646 11.11 USD | ¥818B 5.52B USD | 19.26 | ¥84 0.56 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,597 24.28 USD |
+0.28
|
¥684B 4.62B USD | ¥721K 4.87K USD | ¥3,593 24.25 USD | ¥3,639 24.56 USD | ¥684B 4.62B USD | 12.72 | ¥283 1.91 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,656 17.93 USD |
+0.23
|
¥675B 4.56B USD | ¥3M 18.24K USD | ¥2,644 17.85 USD | ¥2,722 18.37 USD | ¥675B 4.56B USD | 17.60 | ¥151 1.02 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,090 47.86 USD |
+2.6
|
¥671B 4.53B USD | ¥2M 11.54K USD | ¥6,550 44.21 USD | ¥7,220 48.74 USD | ¥671B 4.53B USD | 416.56 | ¥17 0.11 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,546 17.18 USD |
+2.64
|
¥643B 4.34B USD | ¥3M 18.06K USD | ¥2,500 16.88 USD | ¥2,570 17.35 USD | ¥643B 4.34B USD | 9.86 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,646 17.86 USD |
+1.87
|
¥640B 4.32B USD | ¥1M 9.78K USD | ¥2,589 17.48 USD | ¥2,664 17.98 USD | ¥640B 4.32B USD | 15.29 | ¥173 1.17 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥5,252 35.45 USD |
+2
|
¥627B 4.23B USD | ¥698K 4.71K USD | ¥5,114 34.52 USD | ¥5,260 35.51 USD | ¥627B 4.23B USD | 20.40 | ¥257 1.74 USD | ||
| Nabtesco Corporation 6268.T | ¥5,173 34.92 USD |
-1.39
|
¥606B 4.09B USD | ¥726K 4.9K USD | ¥5,082 34.3 USD | ¥5,217 35.22 USD | ¥606B 4.09B USD | 41.66 | ¥124 0.84 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,930 53.53 USD |
+8.99
|
¥584B 3.94B USD | ¥2M 14.27K USD | ¥7,486 50.53 USD | ¥8,143 54.97 USD | ¥584B 3.94B USD | 30.30 | ¥262 1.77 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,664 11.23 USD |
+0.91
|
¥574B 3.88B USD | ¥1M 8.24K USD | ¥1,655 11.17 USD | ¥1,685 11.37 USD | ¥574B 3.88B USD | 15.36 | ¥108 0.73 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,799 12.14 USD |
-0.08
|
¥570B 3.85B USD | ¥811K 5.48K USD | ¥1,790 12.09 USD | ¥1,828 12.34 USD | ¥570B 3.85B USD | 41.83 | ¥43 0.29 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥239 1.61 USD |
+1.44
|
¥534B 3.6B USD | ¥6M 39.47K USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥534B 3.6B USD | 12.48 | ¥19 0.13 USD | ||
| Kyushu Railway Company 9142.T | ¥3,432 23.17 USD |
+0.97
|
¥528B 3.56B USD | ¥628K 4.24K USD | ¥3,428 23.14 USD | ¥3,462 23.37 USD | ¥528B 3.56B USD | 11.61 | ¥296 1.99 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,074 7.25 USD |
+0.85
|
¥522B 3.52B USD | ¥1M 9.5K USD | ¥1,062 7.17 USD | ¥1,076 7.27 USD | ¥522B 3.52B USD | 15.67 | ¥68 0.46 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,507 10.17 USD |
-0.2
|
¥517B 3.49B USD | ¥953K 6.43K USD | ¥1,492 10.07 USD | ¥1,533 10.35 USD | ¥517B 3.49B USD | 9.67 | ¥156 1.05 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,052 7.1 USD |
+0.86
|
¥507B 3.42B USD | ¥2M 10.17K USD | ¥1,044 7.05 USD | ¥1,072 7.23 USD | ¥507B 3.42B USD | 10.55 | ¥100 0.67 USD | ||
| LIXIL Corporation 5938.T | ¥1,710 11.54 USD |
+0.59
|
¥492B 3.32B USD | ¥1M 9.34K USD | ¥1,694 11.43 USD | ¥1,717 11.59 USD | ¥492B 3.32B USD | 60.23 | ¥28 0.19 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,375 22.78 USD |
+1.23
|
¥476B 3.21B USD | ¥929K 6.27K USD | ¥3,293 22.23 USD | ¥3,397 22.93 USD | ¥476B 3.21B USD | 100.00 | ¥34 0.23 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,698 11.46 USD |
+5.53
|
¥464B 3.13B USD | ¥2M 14.46K USD | ¥1,600 10.8 USD | ¥1,715 11.58 USD | ¥464B 3.13B USD | 13.51 | ¥126 0.85 USD | ||
| Toda Corporation 1860.T | ¥1,523 10.28 USD |
-1.01
|
¥451B 3.04B USD | ¥885K 5.97K USD | ¥1,510 10.19 USD | ¥1,546 10.44 USD | ¥451B 3.04B USD | 12.34 | ¥123 0.83 USD | ||
| Iwatani Corporation 8088.T | ¥1,954 13.19 USD |
-1.51
|
¥450B 3.04B USD | ¥556K 3.75K USD | ¥1,944 13.12 USD | ¥2,000 13.5 USD | ¥450B 3.04B USD | 9.43 | ¥207 1.4 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,256 28.73 USD |
+2.75
|
¥429B 2.9B USD | ¥2M 15.23K USD | ¥4,120 27.81 USD | ¥4,325 29.19 USD | ¥429B 2.9B USD | 11.17 | ¥381 2.57 USD | ||
| Keio Corporation 9008.T | ¥730 4.93 USD |
-0.15
|
¥423B 2.85B USD | ¥2M 14.68K USD | ¥725 4.9 USD | ¥745 5.03 USD | ¥423B 2.85B USD | 14.22 | ¥51 0.35 USD | ||
| Keikyu Corporation 9006.T | ¥1,450 9.79 USD |
+0.55
|
¥389B 2.63B USD | ¥892K 6.02K USD | ¥1,445 9.75 USD | ¥1,476 9.96 USD | ¥389B 2.63B USD | 14.22 | ¥102 0.69 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,372 16.02 USD |
+0.11
|
¥371B 2.5B USD | ¥914K 6.17K USD | ¥2,305 15.56 USD | ¥2,380 16.06 USD | ¥371B 2.5B USD | 26.66 | ¥89 0.6 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,830 12.35 USD |
-0.22
|
¥359B 2.42B USD | ¥760K 5.13K USD | ¥1,816 12.26 USD | ¥1,855 12.52 USD | ¥359B 2.42B USD | 17.60 | ¥104 0.7 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥800 5.4 USD |
+1.54
|
¥340B 2.29B USD | ¥803K 5.42K USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥340B 2.29B USD | 16.55 | ¥48 0.33 USD | ||
| Teijin Limited 3401.T | ¥1,623 10.96 USD |
-0.18
|
¥313B 2.11B USD | ¥697K 4.7K USD | ¥1,605 10.83 USD | ¥1,636 11.05 USD | ¥313B 2.11B USD | 0 | -¥456 -3.08 USD | ||
| Konica Minolta, Inc. 4902.T | ¥631 4.26 USD |
-0.43
|
¥312B 2.11B USD | ¥3M 22.95K USD | ¥613 4.14 USD | ¥635 4.28 USD | ¥312B 2.11B USD | 9.71 | ¥65 0.44 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,808 12.2 USD |
+0.36
|
¥308B 2.08B USD | ¥470K 3.18K USD | ¥1,804 12.18 USD | ¥1,826 12.33 USD | ¥308B 2.08B USD | 21.18 | ¥85 0.58 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,747 11.79 USD |
+1.6
|
¥274B 1.85B USD | ¥414K 2.79K USD | ¥1,724 11.64 USD | ¥1,754 11.84 USD | ¥274B 1.85B USD | 9.20 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,666 18 USD |
+1.31
|
¥260B 1.76B USD | ¥1M 6.84K USD | ¥2,654 17.92 USD | ¥2,704 18.25 USD | ¥260B 1.76B USD | 15.60 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥435 2.94 USD |
+1.49
|
¥259B 1.75B USD | ¥3M 19.72K USD | ¥420 2.83 USD | ¥435 2.94 USD | ¥259B 1.75B USD | 18.58 | ¥23 0.16 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,695 24.94 USD |
+7.26
|
¥257B 1.73B USD | ¥1M 8.88K USD | ¥3,645 24.6 USD | ¥3,735 25.21 USD | ¥257B 1.73B USD | 11.89 | ¥311 2.1 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,238 8.36 USD |
+0.2
|
¥249B 1.68B USD | ¥644K 4.35K USD | ¥1,236 8.34 USD | ¥1,252 8.45 USD | ¥249B 1.68B USD | 17.18 | ¥72 0.49 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,266 15.3 USD |
-6.44
|
¥233B 1.57B USD | ¥2M 13.61K USD | ¥2,155 14.55 USD | ¥2,320 15.66 USD | ¥233B 1.57B USD | 21.97 | ¥103 0.7 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,366 9.22 USD |
+1.19
|
¥232B 1.57B USD | ¥454K 3.07K USD | ¥1,348 9.1 USD | ¥1,381 9.32 USD | ¥232B 1.57B USD | 11.68 | ¥117 0.79 USD | ||
| Kanadevia Corporation 7004.T | ¥1,347 9.09 USD |
+3.78
|
¥227B 1.53B USD | ¥1M 8.69K USD | ¥1,272 8.59 USD | ¥1,366 9.22 USD | ¥227B 1.53B USD | 20.36 | ¥66 0.45 USD | ||
| Chiyoda Corporation 6366.T | ¥732 4.94 USD |
+2.09
|
¥190B 1.28B USD | ¥3M 21.06K USD | ¥712 4.81 USD | ¥743 5.02 USD | ¥190B 1.28B USD | 9.02 | ¥81 0.55 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,255 28.72 USD |
-4.49
|
¥163B 1.1B USD | ¥521K 3.51K USD | ¥4,180 28.22 USD | ¥4,385 29.6 USD | ¥163B 1.1B USD | 43.29 | ¥98 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||