Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (928)
- {{country.name}}
- Todos los países
- Japón (928)
Tokyo (928)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industria (928)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥45,280 305.65 USD |
-9.29
|
¥32T 215.03B USD | ¥3M 20.2K USD | ¥44,620 301.2 USD | ¥49,170 331.91 USD | ¥32T 215.03B USD | 438.58 | ¥103 0.7 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,201 41.86 USD |
+1.16
|
¥30T 199.25B USD | ¥3M 18.57K USD | ¥6,104 41.2 USD | ¥6,222 42 USD | ¥30T 199.25B USD | 49.75 | ¥125 0.84 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,478 30.23 USD |
-1.67
|
¥20T 135.93B USD | ¥14M 93.83K USD | ¥4,478 30.23 USD | ¥4,547 30.69 USD | ¥20T 135.93B USD | 25.38 | ¥176 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,403 29.72 USD |
+0.07
|
¥16T 108.83B USD | ¥9M 63.56K USD | ¥4,363 29.45 USD | ¥4,464 30.13 USD | ¥16T 108.83B USD | 21.00 | ¥210 1.41 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,834 12.38 USD |
+1.07
|
¥13T 86.51B USD | ¥12M 82.34K USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥13T 86.51B USD | 14.32 | ¥128 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,508 30.43 USD |
+1.39
|
¥13T 86.25B USD | ¥7M 48.32K USD | ¥4,460 30.11 USD | ¥4,560 30.78 USD | ¥13T 86.25B USD | 15.50 | ¥291 1.96 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,858 39.54 USD |
-2.14
|
¥12T 80.92B USD | ¥5M 33.03K USD | ¥5,790 39.08 USD | ¥5,942 40.11 USD | ¥12T 80.92B USD | 29.49 | ¥199 1.34 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,567 24.08 USD |
-1.41
|
¥12T 80.91B USD | ¥17M 114.71K USD | ¥3,536 23.87 USD | ¥3,639 24.56 USD | ¥12T 80.91B USD | 34.13 | ¥105 0.71 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,131 41.39 USD |
-4.74
|
¥10T 68.52B USD | ¥61M 413.84K USD | ¥6,066 40.95 USD | ¥6,579 44.41 USD | ¥10T 68.52B USD | 64.51 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,692 31.67 USD |
+1.85
|
¥8T 51.78B USD | ¥5M 35.73K USD | ¥4,612 31.13 USD | ¥4,768 32.19 USD | ¥8T 51.78B USD | 14.20 | ¥330 2.23 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,050 162.34 USD |
+0.84
|
¥7T 45.19B USD | ¥1M 8.11K USD | ¥23,825 160.83 USD | ¥24,225 163.53 USD | ¥7T 45.19B USD | 25.64 | ¥938 6.33 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,026 47.43 USD |
-4.5
|
¥7T 44.26B USD | ¥6M 42.31K USD | ¥6,995 47.22 USD | ¥7,350 49.61 USD | ¥7T 44.26B USD | 39.37 | ¥178 1.2 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,958 40.22 USD |
-0.7
|
¥6T 42.46B USD | ¥3M 17.08K USD | ¥5,952 40.18 USD | ¥6,063 40.93 USD | ¥6T 42.46B USD | 16.97 | ¥351 2.37 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,329 42.72 USD |
+1.26
|
¥6T 38.52B USD | ¥5M 31.97K USD | ¥6,236 42.09 USD | ¥6,389 43.13 USD | ¥6T 38.52B USD | 15.29 | ¥414 2.79 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,411 23.03 USD |
-4.13
|
¥4T 30.33B USD | ¥7M 43.97K USD | ¥3,387 22.86 USD | ¥3,541 23.9 USD | ¥4T 30.33B USD | 33.22 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,436 23.19 USD |
+0.67
|
¥4T 27.73B USD | ¥5M 34.07K USD | ¥3,397 22.93 USD | ¥3,469 23.42 USD | ¥4T 27.73B USD | 14.97 | ¥230 1.55 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,386 22.86 USD |
+1.29
|
¥4T 25.81B USD | ¥2M 13.21K USD | ¥3,338 22.53 USD | ¥3,388 22.87 USD | ¥4T 25.81B USD | 15.43 | ¥219 1.48 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,420 23.09 USD |
+2.36
|
¥3T 22.01B USD | ¥3M 20.78K USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥3T 22.01B USD | 5.99 | ¥571 3.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,752 18.57 USD |
-0.13
|
¥3T 21.12B USD | ¥3M 21.01K USD | ¥2,734 18.45 USD | ¥2,820 19.04 USD | ¥3T 21.12B USD | 16.83 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,543 17.17 USD |
-4.18
|
¥3T 19.68B USD | ¥6M 37.31K USD | ¥2,533 17.1 USD | ¥2,677 18.07 USD | ¥3T 19.68B USD | 24.27 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,248 42.18 USD |
-3.34
|
¥3T 19.27B USD | ¥4M 28.27K USD | ¥6,101 41.18 USD | ¥6,523 44.03 USD | ¥3T 19.27B USD | 37.59 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,672 18.04 USD |
-1.71
|
¥3T 19.13B USD | ¥11M 71.93K USD | ¥2,640 17.82 USD | ¥2,718 18.34 USD | ¥3T 19.13B USD | 17.60 | ¥152 1.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,769 38.94 USD |
+1.75
|
¥3T 18.11B USD | ¥1M 9.77K USD | ¥5,636 38.04 USD | ¥5,803 39.17 USD | ¥3T 18.11B USD | 15.19 | ¥380 2.56 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,163 48.35 USD |
+0.89
|
¥3T 17.78B USD | ¥2M 12.94K USD | ¥7,082 47.81 USD | ¥7,472 50.44 USD | ¥3T 17.78B USD | 35.33 | ¥203 1.37 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,398 43.19 USD |
+0.38
|
¥3T 17.41B USD | ¥1M 9.75K USD | ¥6,317 42.64 USD | ¥6,437 43.45 USD | ¥3T 17.41B USD | 23.14 | ¥276 1.87 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,794 12.11 USD |
0
|
¥2T 16.37B USD | ¥4M 24.26K USD | ¥1,779 12.01 USD | ¥1,824 12.31 USD | ¥2T 16.37B USD | 15.33 | ¥117 0.79 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥42,390 286.14 USD |
-8.62
|
¥2T 16.37B USD | ¥1M 8.94K USD | ¥41,950 283.17 USD | ¥45,570 307.61 USD | ¥2T 16.37B USD | 26.59 | ¥2K 10.76 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,836 19.14 USD |
-3.59
|
¥2T 16B USD | ¥12M 80.51K USD | ¥2,791 18.84 USD | ¥2,921 19.72 USD | ¥2T 16B USD | 21.93 | ¥129 0.87 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,000 94.5 USD |
+2.15
|
¥2T 15.41B USD | ¥896K 6.05K USD | ¥13,435 90.69 USD | ¥14,155 95.55 USD | ¥2T 15.41B USD | 13.64 | ¥1K 6.93 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,202 21.61 USD |
+2.73
|
¥2T 14.86B USD | ¥3M 20.4K USD | ¥3,102 20.94 USD | ¥3,209 21.66 USD | ¥2T 14.86B USD | 12.83 | ¥249 1.68 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,265 35.54 USD |
-0.11
|
¥2T 14.34B USD | ¥3M 20.36K USD | ¥5,178 34.95 USD | ¥5,267 35.55 USD | ¥2T 14.34B USD | 10.42 | ¥505 3.41 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,509 50.69 USD |
-4.38
|
¥2T 14.26B USD | ¥3M 19.82K USD | ¥7,450 50.29 USD | ¥7,864 53.08 USD | ¥2T 14.26B USD | 36.49 | ¥206 1.39 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,680 92.34 USD |
-4.27
|
¥2T 13.48B USD | ¥980K 6.62K USD | ¥13,325 89.95 USD | ¥14,330 96.73 USD | ¥2T 13.48B USD | 20.57 | ¥665 4.49 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,219 35.23 USD |
-0.69
|
¥2T 12.11B USD | ¥3M 17.67K USD | ¥5,195 35.07 USD | ¥5,301 35.78 USD | ¥2T 12.11B USD | 8.41 | ¥620 4.19 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,810 45.97 USD |
-5.72
|
¥2T 11.92B USD | ¥5M 33.48K USD | ¥6,710 45.29 USD | ¥7,347 49.59 USD | ¥2T 11.92B USD | 50.25 | ¥136 0.91 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,556 17.26 USD |
+2.73
|
¥2T 11.72B USD | ¥3M 20.25K USD | ¥2,478 16.73 USD | ¥2,570 17.35 USD | ¥2T 11.72B USD | 13.69 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,095 54.64 USD |
-0.82
|
¥2T 10.82B USD | ¥722K 4.88K USD | ¥8,041 54.28 USD | ¥8,263 55.78 USD | ¥2T 10.82B USD | 23.09 | ¥351 2.37 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,459 16.6 USD |
+0.49
|
¥2T 10.49B USD | ¥4M 29.51K USD | ¥2,430 16.4 USD | ¥2,486 16.78 USD | ¥2T 10.49B USD | 11.68 | ¥210 1.42 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,146 48.24 USD |
-1.62
|
¥2T 10.25B USD | ¥1M 7.31K USD | ¥7,060 47.66 USD | ¥7,305 49.31 USD | ¥2T 10.25B USD | 21.92 | ¥326 2.2 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,813 39.24 USD |
-0.75
|
¥2T 10.11B USD | ¥861K 5.81K USD | ¥5,734 38.71 USD | ¥5,908 39.88 USD | ¥2T 10.11B USD | 19.37 | ¥300 2.02 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,180 34.97 USD |
-0.63
|
¥1T 9.85B USD | ¥2M 11.94K USD | ¥5,048 34.08 USD | ¥5,268 35.56 USD | ¥1T 9.85B USD | 22.83 | ¥227 1.53 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,587 37.71 USD |
+0.14
|
¥1T 9.52B USD | ¥1M 6.83K USD | ¥5,443 36.74 USD | ¥5,670 38.27 USD | ¥1T 9.52B USD | 24.50 | ¥228 1.54 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,533 57.6 USD |
-3.78
|
¥1T 9.47B USD | ¥1M 9.83K USD | ¥8,473 57.2 USD | ¥8,812 59.48 USD | ¥1T 9.47B USD | 35.08 | ¥243 1.64 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,720 45.36 USD |
+0.7
|
¥1T 9.03B USD | ¥806K 5.44K USD | ¥6,608 44.61 USD | ¥6,785 45.8 USD | ¥1T 9.03B USD | 21.55 | ¥312 2.1 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,000 20.25 USD |
+0.27
|
¥1T 8.93B USD | ¥2M 12.5K USD | ¥2,981 20.12 USD | ¥3,019 20.38 USD | ¥1T 8.93B USD | 9.33 | ¥321 2.17 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,886 19.48 USD |
+2.36
|
¥1T 8.38B USD | ¥2M 13.66K USD | ¥2,829 19.1 USD | ¥2,893 19.53 USD | ¥1T 8.38B USD | 12.25 | ¥236 1.59 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,846 19.21 USD |
+1.07
|
¥1T 8.26B USD | ¥3M 20.42K USD | ¥2,816 19.01 USD | ¥2,856 19.28 USD | ¥1T 8.26B USD | 9.26 | ¥307 2.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,676 18.07 USD |
+1.48
|
¥1T 8.22B USD | ¥2M 15.54K USD | ¥2,635 17.79 USD | ¥2,676 18.07 USD | ¥1T 8.22B USD | 9.63 | ¥278 1.88 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,045 34.06 USD |
+1.57
|
¥1T 8.22B USD | ¥997K 6.73K USD | ¥4,983 33.64 USD | ¥5,070 34.22 USD | ¥1T 8.22B USD | 476.39 | ¥11 0.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,347 36.09 USD |
+1.25
|
¥1T 7.68B USD | ¥646K 4.36K USD | ¥5,273 35.59 USD | ¥5,369 36.24 USD | ¥1T 7.68B USD | 15.55 | ¥344 2.32 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,283 35.66 USD |
+0.92
|
¥1T 7.42B USD | ¥1M 6.93K USD | ¥5,234 35.33 USD | ¥5,357 36.16 USD | ¥1T 7.42B USD | 10.67 | ¥495 3.34 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,577 17.4 USD |
+1.2
|
¥1T 7.02B USD | ¥3M 22.03K USD | ¥2,530 17.08 USD | ¥2,579 17.41 USD | ¥1T 7.02B USD | 14.10 | ¥183 1.23 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,814 25.75 USD |
+1.25
|
¥1T 6.82B USD | ¥2M 13.96K USD | ¥3,797 25.63 USD | ¥3,977 26.85 USD | ¥1T 6.82B USD | 25.57 | ¥149 1.01 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,139 27.94 USD |
+0.24
|
¥980B 6.62B USD | ¥1M 6.84K USD | ¥4,084 27.57 USD | ¥4,163 28.1 USD | ¥980B 6.62B USD | 12.53 | ¥330 2.23 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,560 10.53 USD |
+4.77
|
¥931B 6.29B USD | ¥2M 13.33K USD | ¥1,525 10.29 USD | ¥1,560 10.53 USD | ¥931B 6.29B USD | 15.89 | ¥98 0.66 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,752 25.33 USD |
-0.29
|
¥930B 6.28B USD | ¥766K 5.17K USD | ¥3,725 25.14 USD | ¥3,787 25.56 USD | ¥930B 6.28B USD | 15.15 | ¥248 1.67 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,965 20.01 USD |
-3.98
|
¥921B 6.22B USD | ¥2M 12.67K USD | ¥2,946 19.88 USD | ¥3,107 20.97 USD | ¥921B 6.22B USD | 30.03 | ¥99 0.67 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,701 11.48 USD |
-0.96
|
¥857B 5.79B USD | ¥1M 9.3K USD | ¥1,688 11.4 USD | ¥1,722 11.62 USD | ¥857B 5.79B USD | 22.47 | ¥76 0.51 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,553 50.98 USD |
-4.67
|
¥846B 5.71B USD | ¥734K 4.96K USD | ¥7,465 50.39 USD | ¥7,953 53.68 USD | ¥846B 5.71B USD | 84.03 | ¥90 0.61 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,531 37.34 USD |
+0.45
|
¥829B 5.6B USD | ¥954K 6.44K USD | ¥5,406 36.49 USD | ¥5,562 37.55 USD | ¥829B 5.6B USD | 22.22 | ¥249 1.68 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,414 9.54 USD |
-3.58
|
¥803B 5.42B USD | ¥2M 12.54K USD | ¥1,406 9.49 USD | ¥1,466 9.9 USD | ¥803B 5.42B USD | 14.47 | ¥98 0.66 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,994 20.21 USD |
-0.81
|
¥761B 5.14B USD | ¥3M 19.62K USD | ¥2,956 19.96 USD | ¥3,053 20.61 USD | ¥761B 5.14B USD | 19.84 | ¥151 1.02 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,711 18.3 USD |
+0.26
|
¥685B 4.62B USD | ¥918K 6.2K USD | ¥2,681 18.1 USD | ¥2,742 18.51 USD | ¥685B 4.62B USD | 10.50 | ¥258 1.74 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,100 47.93 USD |
-10.13
|
¥672B 4.54B USD | ¥2M 10.45K USD | ¥7,070 47.72 USD | ¥7,910 53.39 USD | ¥672B 4.54B USD | 416.66 | ¥17 0.12 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,335 22.51 USD |
+0.39
|
¥634B 4.28B USD | ¥570K 3.84K USD | ¥3,311 22.35 USD | ¥3,358 22.67 USD | ¥634B 4.28B USD | 11.79 | ¥283 1.91 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,214 35.2 USD |
-1.4
|
¥620B 4.19B USD | ¥779K 5.26K USD | ¥5,079 34.28 USD | ¥5,265 35.54 USD | ¥620B 4.19B USD | 20.24 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,542 17.16 USD |
+0.06
|
¥615B 4.15B USD | ¥2M 14.09K USD | ¥2,494 16.84 USD | ¥2,554 17.24 USD | ¥615B 4.15B USD | 14.70 | ¥173 1.17 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,102 34.44 USD |
-4.19
|
¥598B 4.04B USD | ¥942K 6.36K USD | ¥5,042 34.03 USD | ¥5,320 35.91 USD | ¥598B 4.04B USD | 41.15 | ¥124 0.84 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,820 12.28 USD |
+0.41
|
¥576B 3.89B USD | ¥961K 6.49K USD | ¥1,810 12.22 USD | ¥1,834 12.38 USD | ¥576B 3.89B USD | 42.19 | ¥43 0.29 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,658 11.19 USD |
+0.03
|
¥574B 3.87B USD | ¥1M 7.55K USD | ¥1,648 11.12 USD | ¥1,670 11.27 USD | ¥574B 3.87B USD | 15.31 | ¥108 0.73 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,724 52.14 USD |
-2.78
|
¥569B 3.84B USD | ¥925K 6.25K USD | ¥7,600 51.3 USD | ¥7,968 53.79 USD | ¥569B 3.84B USD | 29.58 | ¥261 1.76 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,127 7.61 USD |
+0.85
|
¥543B 3.67B USD | ¥2M 10.99K USD | ¥1,115 7.53 USD | ¥1,131 7.63 USD | ¥543B 3.67B USD | 11.31 | ¥100 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥243 1.64 USD |
+1.04
|
¥542B 3.66B USD | ¥5M 35.88K USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥542B 3.66B USD | 12.67 | ¥19 0.13 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,067 7.2 USD |
+0.42
|
¥519B 3.5B USD | ¥1M 9.08K USD | ¥1,048 7.08 USD | ¥1,074 7.25 USD | ¥519B 3.5B USD | 15.57 | ¥68 0.46 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,510 10.19 USD |
+1.17
|
¥516B 3.48B USD | ¥1M 7K USD | ¥1,490 10.06 USD | ¥1,514 10.22 USD | ¥516B 3.48B USD | 9.68 | ¥156 1.05 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,771 11.95 USD |
+0.77
|
¥509B 3.44B USD | ¥2M 16.9K USD | ¥1,754 11.84 USD | ¥1,774 11.97 USD | ¥509B 3.44B USD | 62.49 | ¥28 0.19 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,516 23.73 USD |
-4.61
|
¥496B 3.35B USD | ¥1M 7.82K USD | ¥3,489 23.55 USD | ¥3,700 24.98 USD | ¥496B 3.35B USD | 104.17 | ¥34 0.23 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,380 49.82 USD |
-5.87
|
¥493B 3.33B USD | ¥619K 4.18K USD | ¥7,210 48.67 USD | ¥7,840 52.92 USD | ¥493B 3.33B USD | 36.36 | ¥203 1.37 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,624 10.96 USD |
+0.9
|
¥481B 3.25B USD | ¥847K 5.72K USD | ¥1,608 10.86 USD | ¥1,632 11.02 USD | ¥481B 3.25B USD | 13.17 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,713 11.56 USD |
+2.24
|
¥465B 3.14B USD | ¥1M 9.01K USD | ¥1,668 11.26 USD | ¥1,722 11.62 USD | ¥465B 3.14B USD | 13.64 | ¥126 0.85 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,908 12.88 USD |
+1.25
|
¥439B 2.97B USD | ¥650K 4.39K USD | ¥1,873 12.64 USD | ¥1,908 12.88 USD | ¥439B 2.97B USD | 9.21 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥739 4.99 USD |
+0.42
|
¥430B 2.91B USD | ¥2M 10.83K USD | ¥731 4.94 USD | ¥743 5.02 USD | ¥430B 2.91B USD | 10.13 | ¥73 0.49 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,088 27.6 USD |
-0.51
|
¥412B 2.78B USD | ¥1M 7.55K USD | ¥4,014 27.1 USD | ¥4,150 28.01 USD | ¥412B 2.78B USD | 10.72 | ¥381 2.57 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,447 9.77 USD |
+0.1
|
¥386B 2.61B USD | ¥581K 3.92K USD | ¥1,439 9.71 USD | ¥1,463 9.88 USD | ¥386B 2.61B USD | 14.20 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,457 16.59 USD |
-0.47
|
¥384B 2.59B USD | ¥858K 5.79K USD | ¥2,402 16.22 USD | ¥2,532 17.09 USD | ¥384B 2.59B USD | 27.54 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,830 12.35 USD |
+1.86
|
¥359B 2.42B USD | ¥625K 4.22K USD | ¥1,802 12.17 USD | ¥1,830 12.35 USD | ¥359B 2.42B USD | 17.60 | ¥104 0.7 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥835 5.64 USD |
+1.88
|
¥355B 2.39B USD | ¥816K 5.51K USD | ¥822 5.55 USD | ¥841 5.67 USD | ¥355B 2.39B USD | 17.30 | ¥48 0.33 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,066 13.95 USD |
+0.41
|
¥353B 2.38B USD | ¥909K 6.14K USD | ¥2,038 13.76 USD | ¥2,098 14.17 USD | ¥353B 2.38B USD | 9.44 | ¥219 1.48 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,640 11.07 USD |
+0.52
|
¥316B 2.14B USD | ¥792K 5.35K USD | ¥1,622 10.95 USD | ¥1,662 11.22 USD | ¥316B 2.14B USD | 0 | -¥456 -3.07 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥565 3.81 USD |
-4.22
|
¥279B 1.88B USD | ¥4M 25.47K USD | ¥557 3.76 USD | ¥582 3.93 USD | ¥279B 1.88B USD | 8.68 | ¥65 0.44 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,633 17.77 USD |
-3.13
|
¥271B 1.83B USD | ¥1M 7.82K USD | ¥2,566 17.32 USD | ¥2,723 18.38 USD | ¥271B 1.83B USD | 25.57 | ¥103 0.69 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,690 24.91 USD |
+1.37
|
¥256B 1.73B USD | ¥892K 6.02K USD | ¥3,620 24.44 USD | ¥3,730 25.18 USD | ¥256B 1.73B USD | 11.96 | ¥308 2.08 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,255 8.47 USD |
+0.48
|
¥252B 1.7B USD | ¥1M 6.99K USD | ¥1,248 8.43 USD | ¥1,262 8.52 USD | ¥252B 1.7B USD | 17.42 | ¥72 0.49 USD | ||
|
NTN Corporation
6472.T
JP
|
¥404 2.73 USD |
-3.92
|
¥240B 1.62B USD | ¥4M 23.78K USD | ¥396 2.67 USD | ¥422 2.85 USD | ¥240B 1.62B USD | 17.30 | ¥23 0.16 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,388 9.37 USD |
+1.91
|
¥236B 1.59B USD | ¥549K 3.7K USD | ¥1,364 9.21 USD | ¥1,396 9.42 USD | ¥236B 1.59B USD | 11.87 | ¥117 0.79 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,406 16.24 USD |
+2.01
|
¥235B 1.59B USD | ¥1M 7.71K USD | ¥2,334 15.76 USD | ¥2,406 16.24 USD | ¥235B 1.59B USD | 14.06 | ¥171 1.15 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,260 8.51 USD |
-1.79
|
¥212B 1.43B USD | ¥881K 5.95K USD | ¥1,246 8.41 USD | ¥1,289 8.7 USD | ¥212B 1.43B USD | 19.04 | ¥66 0.45 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,645 31.36 USD |
-5.97
|
¥178B 1.2B USD | ¥749K 5.06K USD | ¥4,535 30.61 USD | ¥4,830 32.6 USD | ¥178B 1.2B USD | 47.17 | ¥98 0.66 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥675 4.56 USD |
-1.75
|
¥175B 1.18B USD | ¥3M 18.43K USD | ¥666 4.5 USD | ¥683 4.61 USD | ¥175B 1.18B USD | 8.31 | ¥81 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||