Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (927)
- {{country.name}}
Tokyo (927)
- {{item.name}}
Industria (927)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,764 35.54 USD |
+1.68
|
¥26T 158.71B USD | ¥13M 81.77K USD | ¥5,666 34.94 USD | ¥5,805 35.79 USD | ¥26T 158.71B USD | 32.59 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,700 28.98 USD |
+2.26
|
¥17T 106.15B USD | ¥7M 43.76K USD | ¥4,541 28 USD | ¥4,700 28.98 USD | ¥17T 106.15B USD | 19.62 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,219 13.68 USD |
+2.97
|
¥16T 95.64B USD | ¥15M 89.73K USD | ¥2,147 13.24 USD | ¥2,219 13.68 USD | ¥16T 95.64B USD | 17.40 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,910 30.28 USD |
+2.83
|
¥14T 86.05B USD | ¥6M 34.58K USD | ¥4,749 29.28 USD | ¥4,910 30.28 USD | ¥14T 86.05B USD | 14.97 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,721 22.94 USD |
+1.42
|
¥12T 77.1B USD | ¥12M 71.29K USD | ¥3,632 22.4 USD | ¥3,721 22.94 USD | ¥12T 77.1B USD | 42.41 | ¥88 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,177 31.92 USD |
+0.66
|
¥11T 65.33B USD | ¥7M 41.51K USD | ¥5,087 31.37 USD | ¥5,232 32.26 USD | ¥11T 65.33B USD | 26.10 | ¥198 1.22 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,070 31.26 USD |
-6.34
|
¥8T 51.76B USD | ¥36M 222.4K USD | ¥4,970 30.65 USD | ¥5,233 32.27 USD | ¥8T 51.76B USD | 53.40 | ¥95 0.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,738 10.71 USD |
+1.73
|
¥8T 50.64B USD | ¥8M 46.88K USD | ¥1,684 10.38 USD | ¥1,742 10.74 USD | ¥8T 50.64B USD | 13.43 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,849 29.9 USD |
+3.13
|
¥8T 48.49B USD | ¥4M 25.99K USD | ¥4,646 28.65 USD | ¥4,849 29.9 USD | ¥8T 48.49B USD | 13.82 | ¥351 2.16 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,281 44.9 USD |
+2.25
|
¥7T 42.1B USD | ¥2M 11.07K USD | ¥7,075 43.63 USD | ¥7,333 45.22 USD | ¥7T 42.1B USD | 18.74 | ¥388 2.39 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,416 45.73 USD |
+1.62
|
¥7T 40.59B USD | ¥3M 18.56K USD | ¥7,282 44.9 USD | ¥7,450 45.94 USD | ¥7T 40.59B USD | 17.91 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,495 132.54 USD |
+1.54
|
¥6T 36.89B USD | ¥1M 6.76K USD | ¥21,210 130.78 USD | ¥21,495 132.54 USD | ¥6T 36.89B USD | 22.83 | ¥941 5.8 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,192 38.18 USD |
+1.46
|
¥6T 35.31B USD | ¥6M 34.49K USD | ¥6,050 37.31 USD | ¥6,230 38.42 USD | ¥6T 35.31B USD | 34.69 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,788 23.36 USD |
+1.12
|
¥5T 29.62B USD | ¥5M 28.08K USD | ¥3,666 22.61 USD | ¥3,805 23.46 USD | ¥5T 29.62B USD | 36.88 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,408 21.01 USD |
-0.55
|
¥4T 25.13B USD | ¥3M 20.26K USD | ¥3,389 20.9 USD | ¥3,450 21.27 USD | ¥4T 25.13B USD | 15.77 | ¥216 1.33 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,411 21.03 USD |
+1.04
|
¥4T 23.75B USD | ¥2M 12.51K USD | ¥3,371 20.79 USD | ¥3,419 21.08 USD | ¥4T 23.75B USD | 17.09 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,659 22.56 USD |
+0.72
|
¥3T 21.42B USD | ¥2M 10.32K USD | ¥3,639 22.44 USD | ¥3,689 22.75 USD | ¥3T 21.42B USD | 6.47 | ¥565 3.48 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,557 46.6 USD |
+2.7
|
¥3T 18.8B USD | ¥3M 18.34K USD | ¥7,397 45.61 USD | ¥7,585 46.77 USD | ¥3T 18.8B USD | 14.07 | ¥537 3.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,690 16.59 USD |
+2.44
|
¥3T 18.69B USD | ¥4M 26.55K USD | ¥2,620 16.16 USD | ¥2,716 16.75 USD | ¥3T 18.69B USD | 11.46 | ¥235 1.45 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,895 24.02 USD |
-4.91
|
¥3T 16.9B USD | ¥23M 143.63K USD | ¥3,777 23.29 USD | ¥3,993 24.62 USD | ¥3T 16.9B USD | 30.62 | ¥127 0.78 USD | ||
IHI Corporation
7013.T
JP
|
¥2,572 15.86 USD |
-2.06
|
¥3T 16.81B USD | ¥12M 74.32K USD | ¥2,520 15.54 USD | ¥2,582 15.92 USD | ¥3T 16.81B USD | 16.93 | ¥152 0.94 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,557 46.6 USD |
+3.51
|
¥3T 16.01B USD | ¥4M 25.61K USD | ¥7,373 45.46 USD | ¥7,587 46.78 USD | ¥3T 16.01B USD | 11.74 | ¥644 3.97 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,457 39.81 USD |
+1.4
|
¥3T 15.88B USD | ¥1M 6.9K USD | ¥6,386 39.38 USD | ¥6,470 39.89 USD | ¥3T 15.88B USD | 23.76 | ¥272 1.68 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,733 29.18 USD |
-0.04
|
¥2T 13.48B USD | ¥1M 8.82K USD | ¥4,680 28.86 USD | ¥4,765 29.38 USD | ¥2T 13.48B USD | 12.46 | ¥380 2.34 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,806 35.8 USD |
+0.57
|
¥2T 13.31B USD | ¥2M 12.65K USD | ¥5,701 35.15 USD | ¥5,833 35.97 USD | ¥2T 13.31B USD | 26.78 | ¥217 1.34 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,877 11.57 USD |
-6.62
|
¥2T 13.29B USD | ¥24M 147.72K USD | ¥1,842 11.36 USD | ¥1,956 12.06 USD | ¥2T 13.29B USD | 0 | -¥0 -0.0002 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,610 90.09 USD |
-2.7
|
¥2T 13.15B USD | ¥614K 3.79K USD | ¥14,470 89.22 USD | ¥14,870 91.69 USD | ¥2T 13.15B USD | 19.95 | ¥732 4.51 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.85 USD |
+0.79
|
¥2T 13.14B USD | ¥4M 25.94K USD | ¥1,573 9.7 USD | ¥1,607 9.91 USD | ¥2T 13.14B USD | 11.24 | ¥142 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,620 28.49 USD |
-3.45
|
¥2T 12.97B USD | ¥3M 17.88K USD | ¥4,556 28.09 USD | ¥4,682 28.87 USD | ¥2T 12.97B USD | 26.88 | ¥172 1.06 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,488 21.51 USD |
+3.53
|
¥2T 12.76B USD | ¥5M 32.95K USD | ¥3,405 21 USD | ¥3,513 21.66 USD | ¥2T 12.76B USD | 17.40 | ¥200 1.24 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,878 17.74 USD |
+0.95
|
¥2T 12.2B USD | ¥3M 16.59K USD | ¥2,834 17.47 USD | ¥2,896 17.86 USD | ¥2T 12.2B USD | 11.69 | ¥246 1.52 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,261 13.94 USD |
-0.75
|
¥2T 12.17B USD | ¥8M 49.31K USD | ¥2,236 13.78 USD | ¥2,278 14.05 USD | ¥2T 12.17B USD | 15.80 | ¥143 0.88 USD | ||
NGK Corporation
5333.T
JP
|
¥5,581 34.41 USD |
-0.87
|
¥2T 9.69B USD | ¥1M 8.45K USD | ¥5,459 33.66 USD | ¥5,631 34.72 USD | ¥2T 9.69B USD | 27.08 | ¥206 1.27 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,544 15.69 USD |
-4.32
|
¥1T 8.97B USD | ¥15M 91.84K USD | ¥2,471 15.24 USD | ¥2,594 15.99 USD | ¥1T 8.97B USD | 12.75 | ¥199 1.23 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,344 14.45 USD |
-0.97
|
¥1T 8.52B USD | ¥2M 11.9K USD | ¥2,306 14.22 USD | ¥2,374 14.64 USD | ¥1T 8.52B USD | 20.91 | ¥112 0.69 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,045 12.61 USD |
+0.66
|
¥1T 8.49B USD | ¥5M 28.79K USD | ¥2,004 12.36 USD | ¥2,050 12.64 USD | ¥1T 8.49B USD | 11.00 | ¥186 1.15 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,772 35.59 USD |
+2.74
|
¥1T 8.35B USD | ¥837K 5.16K USD | ¥5,681 35.03 USD | ¥5,795 35.73 USD | ¥1T 8.35B USD | 74.69 | ¥77 0.48 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,957 18.23 USD |
+1.84
|
¥1T 8.3B USD | ¥2M 14.72K USD | ¥2,922 18.02 USD | ¥2,968 18.3 USD | ¥1T 8.3B USD | 11.63 | ¥254 1.57 USD | ||
Makita Corporation
6586.T
JP
|
¥5,217 32.17 USD |
+0.29
|
¥1T 8.29B USD | ¥784K 4.84K USD | ¥5,159 31.81 USD | ¥5,234 32.27 USD | ¥1T 8.29B USD | 16.73 | ¥312 1.92 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,018 18.61 USD |
-0.3
|
¥1T 8B USD | ¥2M 14.44K USD | ¥2,970 18.32 USD | ¥3,026 18.66 USD | ¥1T 8B USD | 11.87 | ¥254 1.57 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,586 52.94 USD |
-1.85
|
¥1T 7.78B USD | ¥2M 9.73K USD | ¥8,452 52.12 USD | ¥8,748 53.94 USD | ¥1T 7.78B USD | 32.97 | ¥260 1.61 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,840 29.84 USD |
+1.19
|
¥1T 7.74B USD | ¥12M 72.24K USD | ¥4,781 29.48 USD | ¥5,018 30.94 USD | ¥1T 7.74B USD | 34.93 | ¥139 0.85 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,906 17.92 USD |
-0.33
|
¥1T 7.64B USD | ¥2M 14.3K USD | ¥2,876 17.73 USD | ¥2,920 18.01 USD | ¥1T 7.64B USD | 9.28 | ¥313 1.93 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,876 17.74 USD |
-1.83
|
¥1T 7.56B USD | ¥2M 11K USD | ¥2,859 17.63 USD | ¥2,936 18.11 USD | ¥1T 7.56B USD | 12.21 | ¥235 1.45 USD | ||
AGC Inc.
5201.T
JP
|
¥5,647 34.82 USD |
-1.41
|
¥1T 7.4B USD | ¥2M 9.51K USD | ¥5,634 34.74 USD | ¥5,730 35.33 USD | ¥1T 7.4B USD | 13.21 | ¥427 2.64 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,606 34.57 USD |
+1.89
|
¥1T 7.2B USD | ¥1M 6.8K USD | ¥5,475 33.76 USD | ¥5,657 34.88 USD | ¥1T 7.2B USD | 16.29 | ¥344 2.12 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,613 28.44 USD |
+0.81
|
¥1T 7.02B USD | ¥1M 7.79K USD | ¥4,545 28.03 USD | ¥4,633 28.57 USD | ¥1T 7.02B USD | 18.63 | ¥248 1.53 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,558 28.11 USD |
-1.36
|
¥1T 6.99B USD | ¥1M 6.74K USD | ¥4,528 27.92 USD | ¥4,613 28.44 USD | ¥1T 6.99B USD | 20.11 | ¥227 1.4 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,418 33.41 USD |
+1.46
|
¥1T 6.95B USD | ¥1M 6.38K USD | ¥5,275 32.53 USD | ¥5,434 33.51 USD | ¥1T 6.95B USD | 10.04 | ¥539 3.33 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,129 25.46 USD |
+2.66
|
¥1T 6.66B USD | ¥2M 10.9K USD | ¥4,006 24.7 USD | ¥4,144 25.55 USD | ¥1T 6.66B USD | 24.73 | ¥167 1.03 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,367 33.09 USD |
+0.28
|
¥1T 6.59B USD | ¥786K 4.84K USD | ¥5,270 32.5 USD | ¥5,390 33.24 USD | ¥1T 6.59B USD | 17.03 | ¥315 1.94 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,512 27.82 USD |
-1.29
|
¥1T 6.42B USD | ¥1M 8.48K USD | ¥4,505 27.78 USD | ¥4,587 28.28 USD | ¥1T 6.42B USD | 13.15 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,547 15.71 USD |
+0.91
|
¥1T 6.34B USD | ¥1M 7.92K USD | ¥2,520 15.54 USD | ¥2,550 15.72 USD | ¥1T 6.34B USD | 14.08 | ¥181 1.11 USD | ||
TOTO LTD.
5332.T
JP
|
¥6,025 37.15 USD |
-0.71
|
¥991B 6.11B USD | ¥792K 4.88K USD | ¥5,924 36.53 USD | ¥6,097 37.59 USD | ¥991B 6.11B USD | 24.33 | ¥248 1.53 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,761 10.86 USD |
+2.09
|
¥982B 6.06B USD | ¥3M 16.71K USD | ¥1,721 10.61 USD | ¥1,769 10.91 USD | ¥982B 6.06B USD | 18.03 | ¥98 0.6 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,614 22.28 USD |
-2.22
|
¥919B 5.66B USD | ¥814K 5.02K USD | ¥3,588 22.12 USD | ¥3,718 22.93 USD | ¥919B 5.66B USD | 21.84 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,474 9.09 USD |
+2.11
|
¥880B 5.42B USD | ¥1M 7.52K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥880B 5.42B USD | 14.59 | ¥101 0.62 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,586 15.95 USD |
+0.29
|
¥785B 4.84B USD | ¥2M 9.51K USD | ¥2,540 15.66 USD | ¥2,612 16.11 USD | ¥785B 4.84B USD | 24.78 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,701 41.32 USD |
-0.13
|
¥751B 4.63B USD | ¥1M 6.77K USD | ¥6,513 40.16 USD | ¥6,805 41.96 USD | ¥751B 4.63B USD | 30.45 | ¥220 1.36 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,506 9.29 USD |
+0.13
|
¥749B 4.62B USD | ¥1M 7.7K USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥749B 4.62B USD | 20.12 | ¥75 0.46 USD | ||
Fuji Corporation
6134.T
JP
|
¥8,348 51.47 USD |
-1.04
|
¥734B 4.53B USD | ¥738K 4.55K USD | ¥8,185 50.47 USD | ¥8,507 52.46 USD | ¥734B 4.53B USD | 32.41 | ¥258 1.59 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥6,058 37.35 USD |
+3.79
|
¥718B 4.43B USD | ¥921K 5.68K USD | ¥5,833 35.97 USD | ¥6,071 37.43 USD | ¥718B 4.43B USD | 17.92 | ¥338 2.08 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,070 12.76 USD |
+0.85
|
¥655B 4.04B USD | ¥1M 7.06K USD | ¥2,042 12.59 USD | ¥2,076 12.8 USD | ¥655B 4.04B USD | 50.14 | ¥41 0.25 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,336 8.24 USD |
+1.87
|
¥645B 3.97B USD | ¥1M 8.81K USD | ¥1,320 8.14 USD | ¥1,342 8.28 USD | ¥645B 3.97B USD | 12.70 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥288 1.78 USD |
+0.95
|
¥642B 3.96B USD | ¥7M 42.88K USD | ¥284 1.75 USD | ¥289 1.78 USD | ¥642B 3.96B USD | 14.52 | ¥20 0.12 USD | ||
Organo Corporation
6368.T
JP
|
¥2,740 16.89 USD |
-1.42
|
¥630B 3.88B USD | ¥2M 14.79K USD | ¥2,662 16.42 USD | ¥2,767 17.06 USD | ¥630B 3.88B USD | 22.33 | ¥123 0.76 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,742 10.74 USD |
+1.16
|
¥596B 3.68B USD | ¥827K 5.1K USD | ¥1,728 10.66 USD | ¥1,748 10.78 USD | ¥596B 3.68B USD | 17.15 | ¥102 0.63 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,288 14.11 USD |
+2.14
|
¥579B 3.57B USD | ¥3M 15.79K USD | ¥2,238 13.8 USD | ¥2,302 14.2 USD | ¥579B 3.57B USD | 4.65 | ¥491 3.03 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,182 7.29 USD |
+1.5
|
¥575B 3.54B USD | ¥577K 3.56K USD | ¥1,166 7.19 USD | ¥1,186 7.31 USD | ¥575B 3.54B USD | 16.45 | ¥72 0.44 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,862 29.98 USD |
+0.06
|
¥565B 3.49B USD | ¥757K 4.67K USD | ¥4,780 29.47 USD | ¥4,940 30.46 USD | ¥565B 3.49B USD | 29.46 | ¥165 1.02 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,930 36.57 USD |
-4.66
|
¥561B 3.46B USD | ¥2M 9.56K USD | ¥5,770 35.58 USD | ¥6,050 37.31 USD | ¥561B 3.46B USD | 352.34 | ¥17 0.1 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,158 13.31 USD |
-0.05
|
¥523B 3.22B USD | ¥1M 7.65K USD | ¥2,118 13.06 USD | ¥2,182 13.45 USD | ¥523B 3.22B USD | 10.91 | ¥198 1.22 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,850 42.24 USD |
+0.87
|
¥504B 3.11B USD | ¥800K 4.93K USD | ¥6,679 41.18 USD | ¥6,863 42.32 USD | ¥504B 3.11B USD | 24.25 | ¥282 1.74 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,470 9.07 USD |
+0.38
|
¥497B 3.06B USD | ¥652K 4.02K USD | ¥1,468 9.05 USD | ¥1,490 9.19 USD | ¥497B 3.06B USD | 12.38 | ¥119 0.73 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,686 10.4 USD |
+0.15
|
¥485B 2.99B USD | ¥2M 9.36K USD | ¥1,677 10.34 USD | ¥1,696 10.46 USD | ¥485B 2.99B USD | 87.38 | ¥19 0.12 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,836 17.48 USD |
+1.96
|
¥443B 2.73B USD | ¥2M 9.38K USD | ¥2,752 16.97 USD | ¥2,850 17.57 USD | ¥443B 2.73B USD | 58.06 | ¥49 0.3 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
+1.55
|
¥440B 2.71B USD | ¥1M 8.87K USD | ¥749 4.62 USD | ¥761 4.69 USD | ¥440B 2.71B USD | 10.45 | ¥73 0.45 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,642 16.29 USD |
-0.86
|
¥413B 2.54B USD | ¥717K 4.42K USD | ¥2,609 16.09 USD | ¥2,727 16.82 USD | ¥413B 2.54B USD | 17.18 | ¥154 0.95 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,774 17.1 USD |
-2.56
|
¥411B 2.53B USD | ¥2M 10.06K USD | ¥2,690 16.59 USD | ¥2,784 17.17 USD | ¥411B 2.53B USD | 21.79 | ¥127 0.78 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,608 9.92 USD |
+1.26
|
¥403B 2.49B USD | ¥702K 4.33K USD | ¥1,592 9.81 USD | ¥1,612 9.94 USD | ¥403B 2.49B USD | 12.20 | ¥132 0.81 USD | ||
Toda Corporation
1860.T
JP
|
¥1,358 8.38 USD |
+1.3
|
¥402B 2.48B USD | ¥959K 5.91K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥402B 2.48B USD | 8.98 | ¥151 0.93 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,536 9.47 USD |
+0.62
|
¥400B 2.47B USD | ¥653K 4.03K USD | ¥1,528 9.42 USD | ¥1,546 9.53 USD | ¥400B 2.47B USD | 15.60 | ¥98 0.61 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,928 24.22 USD |
-1.26
|
¥396B 2.44B USD | ¥1M 8.34K USD | ¥3,868 23.85 USD | ¥3,954 24.38 USD | ¥396B 2.44B USD | 10.06 | ¥390 2.41 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,320 20.47 USD |
+1.37
|
¥387B 2.38B USD | ¥673K 4.15K USD | ¥3,245 20.01 USD | ¥3,360 20.72 USD | ¥387B 2.38B USD | 15.28 | ¥217 1.34 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,391 8.58 USD |
+0.69
|
¥376B 2.32B USD | ¥1M 7.47K USD | ¥1,372 8.46 USD | ¥1,398 8.62 USD | ¥376B 2.32B USD | 11.20 | ¥124 0.77 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,856 11.44 USD |
+0.51
|
¥364B 2.24B USD | ¥445K 2.74K USD | ¥1,846 11.38 USD | ¥1,862 11.48 USD | ¥364B 2.24B USD | 14.24 | ¥130 0.8 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥870 5.37 USD |
+1.99
|
¥359B 2.21B USD | ¥558K 3.44K USD | ¥855 5.27 USD | ¥874 5.39 USD | ¥359B 2.21B USD | 17.03 | ¥51 0.31 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,906 17.92 USD |
-3.29
|
¥343B 2.12B USD | ¥1M 7.95K USD | ¥2,867 17.68 USD | ¥2,996 18.47 USD | ¥343B 2.12B USD | 23.23 | ¥125 0.77 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥656 4.04 USD |
+2.63
|
¥324B 2B USD | ¥4M 26.1K USD | ¥630 3.88 USD | ¥657 4.05 USD | ¥324B 2B USD | 9.94 | ¥66 0.41 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,580 28.24 USD |
-1.19
|
¥319B 1.96B USD | ¥826K 5.09K USD | ¥4,505 27.78 USD | ¥4,625 28.52 USD | ¥319B 1.96B USD | 13.16 | ¥348 2.15 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,740 10.73 USD |
-0.17
|
¥297B 1.83B USD | ¥1M 8.68K USD | ¥1,736 10.71 USD | ¥1,755 10.82 USD | ¥297B 1.83B USD | 7.61 | ¥228 1.41 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,214 7.49 USD |
+0.21
|
¥244B 1.5B USD | ¥951K 5.86K USD | ¥1,207 7.44 USD | ¥1,216 7.5 USD | ¥244B 1.5B USD | 16.06 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,547 15.71 USD |
+1.6
|
¥236B 1.45B USD | ¥1M 6.33K USD | ¥2,505 15.45 USD | ¥2,548 15.71 USD | ¥236B 1.45B USD | 14.89 | ¥171 1.05 USD | ||
NTN Corporation
6472.T
JP
|
¥381 2.35 USD |
+2.06
|
¥227B 1.4B USD | ¥3M 15.99K USD | ¥372 2.3 USD | ¥384 2.37 USD | ¥227B 1.4B USD | 17.69 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,206 7.44 USD |
+0.84
|
¥205B 1.26B USD | ¥654K 4.03K USD | ¥1,193 7.36 USD | ¥1,211 7.47 USD | ¥205B 1.26B USD | 10.17 | ¥119 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,117 6.89 USD |
+0.18
|
¥188B 1.16B USD | ¥520K 3.21K USD | ¥1,106 6.82 USD | ¥1,126 6.94 USD | ¥188B 1.16B USD | 12.64 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥635 3.92 USD |
-1.55
|
¥165B 1.01B USD | ¥2M 11.24K USD | ¥632 3.9 USD | ¥650 4.01 USD | ¥165B 1.01B USD | 8.04 | ¥79 0.49 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥247 1.52 USD |
+1.65
|
¥142B 874.37M USD | ¥3M 20.45K USD | ¥242 1.49 USD | ¥247 1.52 USD | ¥142B 874.37M USD | 19.25 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,323 14.32 USD |
-4.21
|
¥136B 839.35M USD | ¥2M 11.88K USD | ¥2,307 14.23 USD | ¥2,414 14.89 USD | ¥136B 839.35M USD | 0 | -¥215 -1.3 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,915 11.81 USD |
+0.68
|
¥132B 815.47M USD | ¥793K 4.89K USD | ¥1,845 11.38 USD | ¥1,960 12.09 USD | ¥132B 815.47M USD | 23.06 | ¥83 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
