Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (927)
- {{country.name}}
Tokyo (927)
- {{item.name}}
Industria (927)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,669 34.96 USD |
+1.29
|
¥25T 156.1B USD | ¥8M 50.17K USD | ¥5,553 34.24 USD | ¥5,705 35.18 USD | ¥25T 156.1B USD | 32.05 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,155 13.29 USD |
+0.77
|
¥15T 92.88B USD | ¥15M 90.18K USD | ¥2,140 13.2 USD | ¥2,182 13.45 USD | ¥15T 92.88B USD | 16.90 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,775 29.44 USD |
+0.23
|
¥14T 83.68B USD | ¥5M 33.05K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.68B USD | 14.56 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,669 22.62 USD |
-0.3
|
¥12T 76.02B USD | ¥12M 76.74K USD | ¥3,635 22.41 USD | ¥3,695 22.78 USD | ¥12T 76.02B USD | 41.82 | ¥88 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,143 31.71 USD |
+1.82
|
¥11T 64.9B USD | ¥6M 38.41K USD | ¥4,997 30.81 USD | ¥5,143 31.71 USD | ¥11T 64.9B USD | 25.93 | ¥198 1.22 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,413 33.38 USD |
-1.8
|
¥9T 55.26B USD | ¥30M 184.4K USD | ¥5,285 32.59 USD | ¥5,493 33.87 USD | ¥9T 55.26B USD | 57.02 | ¥95 0.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,708 10.53 USD |
+0.5
|
¥8T 49.78B USD | ¥10M 58.76K USD | ¥1,684 10.38 USD | ¥1,716 10.58 USD | ¥8T 49.78B USD | 13.20 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,702 28.99 USD |
-0.17
|
¥8T 47.02B USD | ¥4M 22.3K USD | ¥4,665 28.77 USD | ¥4,759 29.34 USD | ¥8T 47.02B USD | 13.40 | ¥351 2.16 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,121 43.91 USD |
-1.22
|
¥7T 41.17B USD | ¥2M 14.76K USD | ¥7,108 43.83 USD | ¥7,245 44.67 USD | ¥7T 41.17B USD | 18.33 | ¥388 2.39 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,298 45 USD |
-1.34
|
¥6T 39.94B USD | ¥3M 18.44K USD | ¥7,286 44.93 USD | ¥7,435 45.85 USD | ¥6T 39.94B USD | 17.63 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,170 130.54 USD |
+0.86
|
¥6T 36.33B USD | ¥1M 7.84K USD | ¥20,950 129.18 USD | ¥21,190 130.66 USD | ¥6T 36.33B USD | 22.49 | ¥941 5.8 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,103 37.63 USD |
+1.4
|
¥6T 34.81B USD | ¥5M 30.3K USD | ¥5,910 36.44 USD | ¥6,103 37.63 USD | ¥6T 34.81B USD | 33.72 | ¥181 1.12 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,746 23.1 USD |
-0.16
|
¥5T 29.29B USD | ¥6M 34.06K USD | ¥3,690 22.75 USD | ¥3,751 23.13 USD | ¥5T 29.29B USD | 36.47 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,427 21.13 USD |
+0.32
|
¥4T 25.27B USD | ¥4M 23.66K USD | ¥3,382 20.85 USD | ¥3,429 21.14 USD | ¥4T 25.27B USD | 15.85 | ¥216 1.33 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,376 20.82 USD |
+0.78
|
¥4T 23.5B USD | ¥3M 18.8K USD | ¥3,338 20.58 USD | ¥3,400 20.96 USD | ¥4T 23.5B USD | 16.92 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,633 22.4 USD |
+0.03
|
¥3T 21.27B USD | ¥2M 13.73K USD | ¥3,613 22.28 USD | ¥3,699 22.81 USD | ¥3T 21.27B USD | 6.43 | ¥565 3.48 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,358 45.37 USD |
+1.83
|
¥3T 18.31B USD | ¥3M 15.76K USD | ¥7,265 44.8 USD | ¥7,400 45.63 USD | ¥3T 18.31B USD | 13.46 | ¥547 3.37 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,626 16.2 USD |
+0.08
|
¥3T 18.24B USD | ¥4M 23.82K USD | ¥2,586 15.95 USD | ¥2,639 16.27 USD | ¥3T 18.24B USD | 11.18 | ¥235 1.45 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,096 25.26 USD |
-2.94
|
¥3T 17.77B USD | ¥22M 136.06K USD | ¥3,991 24.61 USD | ¥4,172 25.73 USD | ¥3T 17.77B USD | 32.20 | ¥127 0.78 USD | ||
IHI Corporation
7013.T
JP
|
¥2,626 16.19 USD |
+1.37
|
¥3T 17.16B USD | ¥8M 48.59K USD | ¥2,589 15.96 USD | ¥2,631 16.22 USD | ¥3T 17.16B USD | 17.05 | ¥154 0.95 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,368 39.27 USD |
+0.71
|
¥3T 15.66B USD | ¥1M 8.8K USD | ¥6,329 39.03 USD | ¥6,399 39.46 USD | ¥3T 15.66B USD | 23.43 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,301 45.02 USD |
+2.57
|
¥3T 15.47B USD | ¥3M 17.87K USD | ¥7,159 44.14 USD | ¥7,329 45.19 USD | ¥3T 15.47B USD | 11.34 | ¥644 3.97 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,010 12.39 USD |
-6.07
|
¥2T 14.23B USD | ¥21M 131.23K USD | ¥1,941 11.97 USD | ¥2,065 12.73 USD | ¥2T 14.23B USD | 0 | -¥0 -0.0002 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥15,015 92.58 USD |
+2.42
|
¥2T 13.52B USD | ¥975K 6.01K USD | ¥14,250 87.87 USD | ¥15,205 93.76 USD | ¥2T 13.52B USD | 20.50 | ¥732 4.51 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,735 29.2 USD |
-0.46
|
¥2T 13.49B USD | ¥2M 13.03K USD | ¥4,683 28.88 USD | ¥4,761 29.36 USD | ¥2T 13.49B USD | 12.46 | ¥380 2.34 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,785 29.5 USD |
+1.42
|
¥2T 13.44B USD | ¥2M 15.39K USD | ¥4,595 28.33 USD | ¥4,814 29.68 USD | ¥2T 13.44B USD | 27.84 | ¥172 1.06 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,773 35.6 USD |
+1
|
¥2T 13.24B USD | ¥2M 9.93K USD | ¥5,631 34.72 USD | ¥5,775 35.61 USD | ¥2T 13.24B USD | 26.63 | ¥217 1.34 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,586 9.78 USD |
-3.94
|
¥2T 13.04B USD | ¥6M 36.35K USD | ¥1,578 9.73 USD | ¥1,620 9.99 USD | ¥2T 13.04B USD | 11.15 | ¥142 0.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,369 20.77 USD |
+2.74
|
¥2T 12.32B USD | ¥5M 28.08K USD | ¥3,307 20.39 USD | ¥3,384 20.87 USD | ¥2T 12.32B USD | 16.80 | ¥200 1.24 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,278 14.05 USD |
+0.35
|
¥2T 12.27B USD | ¥6M 39.82K USD | ¥2,257 13.92 USD | ¥2,299 14.18 USD | ¥2T 12.27B USD | 15.92 | ¥143 0.88 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,850 17.58 USD |
+0.09
|
¥2T 12.08B USD | ¥3M 21.14K USD | ¥2,836 17.49 USD | ¥2,867 17.68 USD | ¥2T 12.08B USD | 11.58 | ¥246 1.52 USD | ||
NGK Corporation
5333.T
JP
|
¥5,630 34.72 USD |
+0.36
|
¥2T 9.77B USD | ¥2M 9.8K USD | ¥5,475 33.76 USD | ¥5,657 34.88 USD | ¥2T 9.77B USD | 27.32 | ¥206 1.27 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,659 16.4 USD |
-2.06
|
¥2T 9.38B USD | ¥14M 85.7K USD | ¥2,582 15.92 USD | ¥2,677 16.51 USD | ¥2T 9.38B USD | 13.61 | ¥195 1.2 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,367 14.6 USD |
+0.28
|
¥1T 8.6B USD | ¥2M 11.78K USD | ¥2,325 14.34 USD | ¥2,374 14.64 USD | ¥1T 8.6B USD | 21.12 | ¥112 0.69 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,032 12.53 USD |
-0.34
|
¥1T 8.44B USD | ¥4M 23.76K USD | ¥2,016 12.43 USD | ¥2,048 12.63 USD | ¥1T 8.44B USD | 10.93 | ¥186 1.15 USD | ||
Makita Corporation
6586.T
JP
|
¥5,202 32.08 USD |
+0.62
|
¥1T 8.26B USD | ¥700K 4.32K USD | ¥5,132 31.64 USD | ¥5,215 32.16 USD | ¥1T 8.26B USD | 16.68 | ¥312 1.92 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,904 17.9 USD |
+1.24
|
¥1T 8.15B USD | ¥3M 17.23K USD | ¥2,865 17.67 USD | ¥2,922 18.02 USD | ¥1T 8.15B USD | 11.42 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,618 34.64 USD |
+0.66
|
¥1T 8.13B USD | ¥1M 6.42K USD | ¥5,525 34.07 USD | ¥5,671 34.97 USD | ¥1T 8.13B USD | 72.05 | ¥78 0.48 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,027 18.66 USD |
+0.8
|
¥1T 8.02B USD | ¥2M 13.65K USD | ¥2,994 18.46 USD | ¥3,043 18.76 USD | ¥1T 8.02B USD | 11.91 | ¥254 1.57 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,748 53.94 USD |
+4.82
|
¥1T 7.93B USD | ¥2M 11.46K USD | ¥8,394 51.76 USD | ¥8,769 54.07 USD | ¥1T 7.93B USD | 33.59 | ¥260 1.61 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,930 18.07 USD |
-0.02
|
¥1T 7.7B USD | ¥2M 10.27K USD | ¥2,916 17.98 USD | ¥2,967 18.29 USD | ¥1T 7.7B USD | 12.44 | ¥235 1.45 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,916 17.98 USD |
+0.29
|
¥1T 7.66B USD | ¥2M 11.92K USD | ¥2,900 17.88 USD | ¥2,936 18.1 USD | ¥1T 7.66B USD | 9.31 | ¥313 1.93 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,783 29.49 USD |
-0.13
|
¥1T 7.65B USD | ¥4M 26.97K USD | ¥4,703 29 USD | ¥4,811 29.67 USD | ¥1T 7.65B USD | 34.52 | ¥139 0.85 USD | ||
AGC Inc.
5201.T
JP
|
¥5,728 35.32 USD |
-1.33
|
¥1T 7.5B USD | ¥1M 8.37K USD | ¥5,696 35.12 USD | ¥5,769 35.57 USD | ¥1T 7.5B USD | 13.40 | ¥427 2.64 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,621 28.49 USD |
+1.23
|
¥1T 7.09B USD | ¥1M 8.02K USD | ¥4,500 27.75 USD | ¥4,638 28.6 USD | ¥1T 7.09B USD | 20.39 | ¥227 1.4 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,502 33.93 USD |
-0.86
|
¥1T 7.07B USD | ¥1M 6.25K USD | ¥5,471 33.73 USD | ¥5,557 34.27 USD | ¥1T 7.07B USD | 15.99 | ¥344 2.12 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,576 28.22 USD |
-0.54
|
¥1T 6.96B USD | ¥1M 7.45K USD | ¥4,506 27.78 USD | ¥4,615 28.46 USD | ¥1T 6.96B USD | 18.48 | ¥248 1.53 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,340 32.93 USD |
-0.04
|
¥1T 6.85B USD | ¥942K 5.81K USD | ¥5,281 32.56 USD | ¥5,392 33.25 USD | ¥1T 6.85B USD | 9.90 | ¥539 3.33 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,352 33 USD |
+0.58
|
¥1T 6.57B USD | ¥1M 6.7K USD | ¥5,216 32.16 USD | ¥5,374 33.14 USD | ¥1T 6.57B USD | 16.98 | ¥315 1.94 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,571 28.19 USD |
+2.12
|
¥1T 6.5B USD | ¥1M 7.83K USD | ¥4,489 27.68 USD | ¥4,571 28.19 USD | ¥1T 6.5B USD | 13.32 | ¥343 2.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,022 24.8 USD |
-0.12
|
¥1T 6.49B USD | ¥1M 9.2K USD | ¥3,917 24.15 USD | ¥4,039 24.91 USD | ¥1T 6.49B USD | 24.09 | ¥167 1.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,524 15.56 USD |
-0.3
|
¥1T 6.28B USD | ¥2M 9.6K USD | ¥2,522 15.55 USD | ¥2,546 15.7 USD | ¥1T 6.28B USD | 13.96 | ¥181 1.11 USD | ||
TOTO LTD.
5332.T
JP
|
¥6,068 37.42 USD |
+0.25
|
¥998B 6.15B USD | ¥1M 6.25K USD | ¥5,943 36.65 USD | ¥6,100 37.61 USD | ¥998B 6.15B USD | 24.50 | ¥248 1.53 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,725 10.64 USD |
+0.91
|
¥962B 5.93B USD | ¥2M 15.37K USD | ¥1,688 10.41 USD | ¥1,730 10.67 USD | ¥962B 5.93B USD | 17.66 | ¥98 0.6 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,696 22.79 USD |
+2.87
|
¥939B 5.79B USD | ¥1M 7.69K USD | ¥3,616 22.3 USD | ¥3,730 23 USD | ¥939B 5.79B USD | 22.34 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,444 8.9 USD |
+0.14
|
¥861B 5.31B USD | ¥1M 7.44K USD | ¥1,438 8.86 USD | ¥1,464 9.03 USD | ¥861B 5.31B USD | 14.29 | ¥101 0.62 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,579 15.9 USD |
-0.06
|
¥783B 4.83B USD | ¥2M 12.13K USD | ¥2,512 15.49 USD | ¥2,594 16 USD | ¥783B 4.83B USD | 24.71 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,710 41.37 USD |
+3.37
|
¥752B 4.64B USD | ¥1M 9.15K USD | ¥6,346 39.13 USD | ¥6,762 41.7 USD | ¥752B 4.64B USD | 29.50 | ¥227 1.4 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,504 9.28 USD |
+1.9
|
¥748B 4.61B USD | ¥1M 8.02K USD | ¥1,468 9.05 USD | ¥1,510 9.31 USD | ¥748B 4.61B USD | 19.91 | ¥76 0.47 USD | ||
Fuji Corporation
6134.T
JP
|
¥8,436 52.02 USD |
+3.1
|
¥742B 4.57B USD | ¥916K 5.65K USD | ¥7,937 48.94 USD | ¥8,506 52.45 USD | ¥742B 4.57B USD | 49.20 | ¥171 1.06 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,837 35.99 USD |
-0.95
|
¥692B 4.27B USD | ¥961K 5.92K USD | ¥5,801 35.77 USD | ¥5,913 36.46 USD | ¥692B 4.27B USD | 17.27 | ¥338 2.08 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,052 12.65 USD |
+1.38
|
¥650B 4.01B USD | ¥1M 8.21K USD | ¥2,009 12.39 USD | ¥2,059 12.7 USD | ¥650B 4.01B USD | 49.72 | ¥41 0.25 USD | ||
Organo Corporation
6368.T
JP
|
¥2,779 17.14 USD |
+2.43
|
¥639B 3.94B USD | ¥1M 8.72K USD | ¥2,652 16.35 USD | ¥2,786 17.18 USD | ¥639B 3.94B USD | 22.65 | ¥123 0.76 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥285 1.76 USD |
+1.78
|
¥636B 3.92B USD | ¥6M 35.22K USD | ¥282 1.74 USD | ¥287 1.77 USD | ¥636B 3.92B USD | 14.38 | ¥20 0.12 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,312 8.09 USD |
+0.96
|
¥633B 3.9B USD | ¥2M 12.03K USD | ¥1,300 8.02 USD | ¥1,333 8.22 USD | ¥633B 3.9B USD | 12.47 | ¥105 0.65 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,722 10.62 USD |
+0.35
|
¥589B 3.63B USD | ¥1M 6.79K USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥589B 3.63B USD | 16.89 | ¥102 0.63 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,220 38.35 USD |
+0.97
|
¥589B 3.63B USD | ¥791K 4.88K USD | ¥5,960 36.75 USD | ¥6,230 38.42 USD | ¥589B 3.63B USD | 369.57 | ¥17 0.1 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,240 13.81 USD |
-0.88
|
¥567B 3.49B USD | ¥2M 13.2K USD | ¥2,223 13.71 USD | ¥2,272 14.01 USD | ¥567B 3.49B USD | 4.56 | ¥491 3.03 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,165 7.18 USD |
+1.04
|
¥566B 3.49B USD | ¥1M 8.11K USD | ¥1,152 7.1 USD | ¥1,174 7.24 USD | ¥566B 3.49B USD | 16.20 | ¥72 0.44 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,859 29.96 USD |
+1.33
|
¥565B 3.48B USD | ¥895K 5.52K USD | ¥4,683 28.88 USD | ¥4,873 30.05 USD | ¥565B 3.48B USD | 29.44 | ¥165 1.02 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,160 13.32 USD |
+0.91
|
¥523B 3.22B USD | ¥1M 8.99K USD | ¥2,134 13.16 USD | ¥2,172 13.39 USD | ¥523B 3.22B USD | 10.92 | ¥198 1.22 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,791 41.87 USD |
-1.86
|
¥500B 3.08B USD | ¥872K 5.37K USD | ¥6,725 41.47 USD | ¥6,887 42.47 USD | ¥500B 3.08B USD | 24.04 | ¥282 1.74 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,465 9.03 USD |
+0.31
|
¥495B 3.05B USD | ¥790K 4.87K USD | ¥1,456 8.98 USD | ¥1,472 9.08 USD | ¥495B 3.05B USD | 12.33 | ¥119 0.73 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,684 10.38 USD |
+0.72
|
¥484B 2.99B USD | ¥2M 11.66K USD | ¥1,676 10.33 USD | ¥1,696 10.46 USD | ¥484B 2.99B USD | 87.25 | ¥19 0.12 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,781 17.15 USD |
-0.18
|
¥434B 2.68B USD | ¥1M 8.22K USD | ¥2,732 16.85 USD | ¥2,792 17.22 USD | ¥434B 2.68B USD | 56.95 | ¥49 0.3 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
+0.11
|
¥433B 2.67B USD | ¥2M 11.33K USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥433B 2.67B USD | 10.29 | ¥73 0.45 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,847 17.56 USD |
+0.46
|
¥422B 2.6B USD | ¥2M 9.73K USD | ¥2,720 16.77 USD | ¥2,890 17.82 USD | ¥422B 2.6B USD | 22.36 | ¥127 0.78 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,664 16.43 USD |
-1.95
|
¥416B 2.57B USD | ¥975K 6.01K USD | ¥2,622 16.17 USD | ¥2,687 16.57 USD | ¥416B 2.57B USD | 17.33 | ¥154 0.95 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,978 24.53 USD |
+1.32
|
¥401B 2.48B USD | ¥2M 10.79K USD | ¥3,881 23.93 USD | ¥4,003 24.68 USD | ¥401B 2.48B USD | 10.18 | ¥390 2.41 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,588 9.79 USD |
+0.06
|
¥398B 2.46B USD | ¥773K 4.77K USD | ¥1,583 9.76 USD | ¥1,605 9.9 USD | ¥398B 2.46B USD | 12.05 | ¥132 0.81 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,526 9.41 USD |
+0.66
|
¥398B 2.45B USD | ¥681K 4.2K USD | ¥1,522 9.38 USD | ¥1,537 9.48 USD | ¥398B 2.45B USD | 15.51 | ¥98 0.61 USD | ||
Toda Corporation
1860.T
JP
|
¥1,341 8.27 USD |
+0.52
|
¥397B 2.45B USD | ¥811K 5K USD | ¥1,331 8.21 USD | ¥1,352 8.34 USD | ¥397B 2.45B USD | 10.88 | ¥123 0.76 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,275 20.19 USD |
-0.3
|
¥381B 2.35B USD | ¥579K 3.57K USD | ¥3,205 19.76 USD | ¥3,280 20.22 USD | ¥381B 2.35B USD | 15.07 | ¥217 1.34 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,382 8.52 USD |
-0.25
|
¥373B 2.3B USD | ¥1M 7.75K USD | ¥1,365 8.42 USD | ¥1,390 8.57 USD | ¥373B 2.3B USD | 11.13 | ¥124 0.77 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,846 11.38 USD |
+0.38
|
¥362B 2.23B USD | ¥717K 4.42K USD | ¥1,842 11.35 USD | ¥1,866 11.51 USD | ¥362B 2.23B USD | 14.16 | ¥130 0.8 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥3,005 18.53 USD |
+6.26
|
¥355B 2.19B USD | ¥2M 9.94K USD | ¥2,761 17.02 USD | ¥3,020 18.62 USD | ¥355B 2.19B USD | 24.02 | ¥125 0.77 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥853 5.26 USD |
-0.12
|
¥352B 2.17B USD | ¥492K 3.03K USD | ¥851 5.25 USD | ¥862 5.32 USD | ¥352B 2.17B USD | 16.70 | ¥51 0.31 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,635 28.58 USD |
+4.51
|
¥322B 1.99B USD | ¥1M 7.97K USD | ¥4,390 27.07 USD | ¥4,640 28.61 USD | ¥322B 1.99B USD | 15.03 | ¥308 1.9 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥639 3.94 USD |
-0.62
|
¥316B 1.95B USD | ¥5M 29.06K USD | ¥628 3.87 USD | ¥648 4 USD | ¥316B 1.95B USD | 9.68 | ¥66 0.41 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,743 10.75 USD |
+0.93
|
¥298B 1.83B USD | ¥2M 11.74K USD | ¥1,720 10.61 USD | ¥1,748 10.78 USD | ¥298B 1.83B USD | 7.63 | ¥228 1.41 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,212 7.47 USD |
+0.62
|
¥243B 1.5B USD | ¥1M 7.2K USD | ¥1,204 7.42 USD | ¥1,214 7.48 USD | ¥243B 1.5B USD | 15.93 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,507 15.46 USD |
+1.03
|
¥232B 1.43B USD | ¥971K 5.99K USD | ¥2,486 15.33 USD | ¥2,514 15.5 USD | ¥232B 1.43B USD | 14.66 | ¥171 1.05 USD | ||
NTN Corporation
6472.T
JP
|
¥374 2.3 USD |
-0.35
|
¥222B 1.37B USD | ¥3M 20.93K USD | ¥367 2.27 USD | ¥376 2.32 USD | ¥222B 1.37B USD | 17.34 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,196 7.37 USD |
+0.25
|
¥203B 1.25B USD | ¥980K 6.04K USD | ¥1,188 7.33 USD | ¥1,202 7.41 USD | ¥203B 1.25B USD | 10.09 | ¥119 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,115 6.88 USD |
+0.27
|
¥188B 1.16B USD | ¥673K 4.15K USD | ¥1,102 6.8 USD | ¥1,119 6.9 USD | ¥188B 1.16B USD | 12.61 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥645 3.98 USD |
+0.31
|
¥167B 1.03B USD | ¥2M 15.26K USD | ¥634 3.91 USD | ¥653 4.03 USD | ¥167B 1.03B USD | 8.17 | ¥79 0.49 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,425 14.95 USD |
+0.12
|
¥142B 876.2M USD | ¥2M 13.25K USD | ¥2,371 14.62 USD | ¥2,466 15.21 USD | ¥142B 876.2M USD | 0 | -¥215 -1.3 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥243 1.5 USD |
+2.1
|
¥140B 860.21M USD | ¥3M 17.71K USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥140B 860.21M USD | 18.93 | ¥13 0.08 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,902 11.73 USD |
+3.15
|
¥131B 809.93M USD | ¥1M 8.58K USD | ¥1,795 11.07 USD | ¥1,928 11.89 USD | ¥131B 809.93M USD | 22.91 | ¥83 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
