Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,931 26.54 USD |
+0.03
|
$18T 121.48B USD | $4.15M 27.99K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18T 121.48B USD | 29.41 | $133.62 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,676 58.57 USD |
+0.44
|
$12.49T 84.34B USD | $1.57M 10.57K USD | $8,660 58.46 USD | $8,849 59.73 USD | $12.49T 84.34B USD | 32.29 | $268.64 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,938 19.83 USD |
-0.05
|
$11.69T 78.89B USD | $3.81M 25.72K USD | $2,934 19.81 USD | $2,968 20.03 USD | $11.69T 78.89B USD | 12.46 | $235.75 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,333 22.5 USD |
+1.49
|
$11.19T 75.54B USD | $28.11M 189.76K USD | $3,301 22.28 USD | $3,365 22.71 USD | $11.19T 75.54B USD | 45.72 | $72.9 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,545 50.93 USD |
+0.37
|
$10.7T 72.21B USD | $902K 6.09K USD | $7,532 50.84 USD | $7,611 51.38 USD | $10.7T 72.21B USD | 12.25 | $615.64 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,972.5 20.07 USD |
+0.93
|
$8.54T 57.67B USD | $3.3M 22.28K USD | $2,968.5 20.04 USD | $3,006 20.29 USD | $8.54T 57.67B USD | 9.69 | $306.57 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,033 20.47 USD |
-1.04
|
$6.29T 42.49B USD | $3.19M 21.56K USD | $3,026 20.43 USD | $3,124 21.09 USD | $6.29T 42.49B USD | 19.47 | $155.7 1.05 USD | |
| Toyota Industries Corporation 6201.T | $17,815 120.26 USD |
-0.7
|
$5.36T 36.15B USD | $616.5K 4.16K USD | $17,760 119.88 USD | $17,880 120.7 USD | $5.36T 36.15B USD | 20.77 | $857.53 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,290 109.96 USD |
+0.9
|
$4.77T 32.2B USD | $285.6K 1.93K USD | $16,235 109.59 USD | $16,365 110.47 USD | $4.77T 32.2B USD | 18.01 | $904.12 6.1 USD | |
| Marubeni Corporation 8002.T | $2,843 19.19 USD |
+2.28
|
$4.7T 31.73B USD | $3.6M 24.33K USD | $2,835.5 19.14 USD | $2,888 19.49 USD | $4.7T 31.73B USD | 9.40 | $302.41 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,675 24.81 USD |
+0.38
|
$4.45T 30.02B USD | $658.5K 4.45K USD | $3,667 24.75 USD | $3,707 25.02 USD | $4.45T 30.02B USD | 7.92 | $463.48 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,387 29.61 USD |
+0.37
|
$4.05T 27.35B USD | $518.7K 3.5K USD | $4,381 29.57 USD | $4,422 29.85 USD | $4.05T 27.35B USD | 9.26 | $473.38 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,266 22.05 USD |
+0.49
|
$3.93T 26.56B USD | $989.5K 6.68K USD | $3,263 22.03 USD | $3,322 22.42 USD | $3.93T 26.56B USD | 15.08 | $216.45 1.46 USD | |
| Fanuc Corporation 6954.T | $3,915 26.43 USD |
-0.84
|
$3.65T 24.66B USD | $990.4K 6.69K USD | $3,906 26.37 USD | $3,968 26.79 USD | $3.65T 24.66B USD | 24.91 | $157.13 1.06 USD | |
| East Japan Railway Company 9020.T | $3,054 20.62 USD |
-0.26
|
$3.45T 23.32B USD | $746.8K 5.04K USD | $3,051 20.6 USD | $3,079 20.78 USD | $3.45T 23.32B USD | 15.39 | $198.42 1.34 USD | |
| Nidec Corporation 6594.T | $2,819.5 19.03 USD |
+1.08
|
$3.24T 21.85B USD | $1.51M 10.21K USD | $2,816 19.01 USD | $2,863 19.33 USD | $3.24T 21.85B USD | 19.28 | $146.17 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,010 20.32 USD |
+1.29
|
$3.18T 21.45B USD | $478.2K 3.23K USD | $3,007 20.3 USD | $3,048 20.57 USD | $3.18T 21.45B USD | 8.76 | $343.51 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,155 21.3 USD |
-0.16
|
$3.11T 20.98B USD | $327.4K 2.21K USD | $3,151 21.27 USD | $3,184 21.49 USD | $3.11T 20.98B USD | 6.77 | $465.78 3.14 USD | |
| Kyocera Corporation 6971.T | $1,737 11.73 USD |
+0.46
|
$2.45T 16.52B USD | $805.5K 5.44K USD | $1,727 11.66 USD | $1,744 11.77 USD | $2.45T 16.52B USD | 101.46 | $17.12 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,221 35.24 USD |
+0.1
|
$2.26T 15.25B USD | $1.05M 7.09K USD | $5,204 35.13 USD | $5,246 35.41 USD | $2.26T 15.25B USD | 11.15 | $467.88 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,382 36.33 USD |
+0.9
|
$2.23T 15.07B USD | $198.6K 1.34K USD | $5,354 36.14 USD | $5,393 36.4 USD | $2.23T 15.07B USD | 22.32 | $241.1 1.63 USD | |
| IHI Corporation 7013.T | $14,635 98.79 USD |
+3.25
|
$2.22T 14.95B USD | $3.31M 22.32K USD | $14,360 96.93 USD | $14,745 99.53 USD | $2.22T 14.95B USD | 19.66 | $744.19 5.02 USD | |
| Fujikura Ltd. 5803.T | $6,614 44.65 USD |
+2.04
|
$1.82T 12.32B USD | $8.7M 58.75K USD | $6,578 44.4 USD | $6,743 45.52 USD | $1.82T 12.32B USD | 20.00 | $330.58 2.23 USD | |
| Kubota Corporation 6326.T | $1,571.5 10.61 USD |
+0.1
|
$1.81T 12.19B USD | $951.3K 6.42K USD | $1,567 10.58 USD | $1,580 10.67 USD | $1.81T 12.19B USD | 9.16 | $171.44 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,153 34.78 USD |
+0.64
|
$1.78T 12.03B USD | $994.9K 6.72K USD | $5,135 34.66 USD | $5,179 34.96 USD | $1.78T 12.03B USD | 4.37 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,582 24.18 USD |
-0.2
|
$1.69T 11.38B USD | $285.5K 1.93K USD | $3,570 24.1 USD | $3,623 24.46 USD | $1.69T 11.38B USD | 13.43 | $266.66 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,025 67.67 USD |
+0.76
|
$1.68T 11.34B USD | $7.69M 51.9K USD | $9,952 67.18 USD | $10,080 68.04 USD | $1.68T 11.34B USD | 19.08 | $525.31 3.55 USD | |
| Obayashi Corporation 1802.T | $2,184 14.74 USD |
-0.16
|
$1.54T 10.42B USD | $546.8K 3.69K USD | $2,176 14.69 USD | $2,200.5 14.85 USD | $1.54T 10.42B USD | 12.71 | $171.72 1.16 USD | |
| West Japan Railway Company 9021.T | $3,132 21.14 USD |
+0.35
|
$1.47T 9.95B USD | $552.8K 3.73K USD | $3,122 21.07 USD | $3,146 21.24 USD | $1.47T 9.95B USD | 13.05 | $240 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,834 25.88 USD |
+0.97
|
$1.41T 9.52B USD | $461.8K 3.12K USD | $3,791 25.59 USD | $3,840 25.92 USD | $1.41T 9.52B USD | 24.38 | $157.2 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,189 14.78 USD |
-0.05
|
$1.38T 9.33B USD | $1.4M 9.43K USD | $2,189 14.78 USD | $2,208 14.9 USD | $1.38T 9.33B USD | 4.75 | $460.12 3.11 USD | |
| Taisei Corporation 1801.T | $7,923 53.48 USD |
-0.36
|
$1.35T 9.1B USD | $180.8K 1.22K USD | $7,891 53.27 USD | $7,996 53.98 USD | $1.35T 9.1B USD | 11.59 | $683.08 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,846 19.21 USD |
+0.71
|
$1.34T 9.03B USD | $305.6K 2.06K USD | $2,835.5 19.14 USD | $2,852.5 19.26 USD | $1.34T 9.03B USD | 9.78 | $290.8 1.96 USD | |
| Baycurrent, Inc. 6532.T | $8,531 57.59 USD |
+0.74
|
$1.3T 8.76B USD | $325.4K 2.2K USD | $8,438 56.96 USD | $8,546 57.69 USD | $1.3T 8.76B USD | 42.15 | $202.39 1.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,847 19.22 USD |
+0.83
|
$1.24T 8.39B USD | $1.01M 6.83K USD | $2,832 19.12 USD | $2,853.5 19.26 USD | $1.24T 8.39B USD | 11.61 | $245.08 1.65 USD | |
| Makita Corporation 6586.T | $4,388 29.62 USD |
-0.02
|
$1.18T 7.96B USD | $239.3K 1.62K USD | $4,385 29.6 USD | $4,431 29.91 USD | $1.18T 7.96B USD | 14.87 | $294.94 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,908 26.38 USD |
+1.06
|
$1.14T 7.73B USD | $140.3K 947.06 USD | $3,908 26.38 USD | $3,970 26.8 USD | $1.14T 7.73B USD | 12.72 | $307.04 2.07 USD | |
| Ebara Corporation 6361.T | $2,398 16.19 USD |
+1.18
|
$1.11T 7.48B USD | $453.7K 3.06K USD | $2,378 16.05 USD | $2,411.5 16.28 USD | $1.11T 7.48B USD | 15.28 | $156.89 1.06 USD | |
| Shimizu Corporation 1803.T | $1,571.5 10.61 USD |
+0.83
|
$1.07T 7.24B USD | $422.8K 2.85K USD | $1,563 10.55 USD | $1,578.5 10.66 USD | $1.07T 7.24B USD | 16.58 | $94.76 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,506.5 16.92 USD |
+0.38
|
$1.05T 7.06B USD | $335.5K 2.26K USD | $2,495 16.84 USD | $2,515 16.98 USD | $1.05T 7.06B USD | 12.78 | $196.01 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,685 24.87 USD |
-0.3
|
$968.66B 6.54B USD | $225.4K 1.52K USD | $3,676 24.81 USD | $3,760 25.38 USD | $968.66B 6.54B USD | 14.24 | $258.72 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,142 14.46 USD |
+1.88
|
$966.71B 6.53B USD | $349K 2.36K USD | $2,115.5 14.28 USD | $2,160.5 14.58 USD | $966.71B 6.53B USD | 8.96 | $238.84 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,549 44.21 USD |
-1.56
|
$935.38B 6.31B USD | $236K 1.59K USD | $6,544 44.17 USD | $6,677 45.07 USD | $935.38B 6.31B USD | 10.19 | $642.68 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,348 29.35 USD |
+0.79
|
$924.84B 6.24B USD | $91.5K 617.65 USD | $4,336 29.27 USD | $4,369 29.49 USD | $924.84B 6.24B USD | 11.55 | $376.18 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,581 24.17 USD |
+0.25
|
$917.69B 6.19B USD | $237.4K 1.6K USD | $3,551 23.97 USD | $3,588 24.22 USD | $917.69B 6.19B USD | 17.77 | $201.46 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,379 22.81 USD |
+0.15
|
$876.37B 5.92B USD | $934.4K 6.31K USD | $3,377 22.8 USD | $3,492 23.57 USD | $876.37B 5.92B USD | 15.47 | $218.3 1.47 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,412.5 9.53 USD |
+0.14
|
$840.68B 5.67B USD | $202.1K 1.36K USD | $1,407.5 9.5 USD | $1,417.5 9.57 USD | $840.68B 5.67B USD | 15.19 | $92.95 0.63 USD | |
| Ricoh Company, Ltd. 7752.T | $1,392.5 9.4 USD |
-0.61
|
$792.82B 5.35B USD | $462.7K 3.12K USD | $1,391.5 9.39 USD | $1,421.5 9.6 USD | $792.82B 5.35B USD | 17.84 | $78.04 0.53 USD | |
| Sojitz Corporation 2768.T | $3,548 23.95 USD |
-0.08
|
$748.02B 5.05B USD | $318.8K 2.15K USD | $3,543 23.92 USD | $3,581 24.17 USD | $748.02B 5.05B USD | 6.90 | $513.83 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,646 17.86 USD |
+0.44
|
$671.67B 4.53B USD | $211.9K 1.43K USD | $2,635 17.79 USD | $2,655 17.92 USD | $671.67B 4.53B USD | 21.46 | $123.29 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,386.5 9.36 USD |
-0.79
|
$668.61B 4.51B USD | $375.2K 2.53K USD | $1,381 9.32 USD | $1,410 9.52 USD | $668.61B 4.51B USD | 9.66 | $143.52 0.97 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,015.5 13.61 USD |
+0.07
|
$650.14B 4.39B USD | $258K 1.74K USD | $2,000.5 13.5 USD | $2,028 13.69 USD | $650.14B 4.39B USD | 18.03 | $111.78 0.75 USD | |
| Azbil Corporation 6845.T | $1,257 8.49 USD |
+0.28
|
$649.59B 4.38B USD | $265.5K 1.79K USD | $1,252 8.45 USD | $1,258.5 8.5 USD | $649.59B 4.38B USD | 16.12 | $77.97 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,415.5 16.31 USD |
+0.27
|
$617.58B 4.17B USD | $168.3K 1.14K USD | $2,408.5 16.26 USD | $2,437.5 16.45 USD | $617.58B 4.17B USD | 17.46 | $138.28 0.93 USD | |
| TOTO LTD. 5332.T | $3,676 24.81 USD |
+0.16
|
$596.8B 4.03B USD | $298.1K 2.01K USD | $3,650 24.64 USD | $3,679 24.83 USD | $596.8B 4.03B USD | 51.36 | $71.57 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $268.3 1.81 USD |
-0.59
|
$595.24B 4.02B USD | $1.47M 9.9K USD | $267.7 1.81 USD | $270.8 1.83 USD | $595.24B 4.02B USD | 16.73 | $16.03 0.11 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,870 19.37 USD |
-0.19
|
$545.79B 3.68B USD | $179K 1.21K USD | $2,866.5 19.35 USD | $2,896 19.55 USD | $545.79B 3.68B USD | 21.84 | $131.41 0.89 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,567 10.58 USD |
+0.03
|
$540.96B 3.65B USD | $118.7K 801.26 USD | $1,565 10.56 USD | $1,580 10.67 USD | $540.96B 3.65B USD | 10.61 | $147.56 1 USD | |
| MISUMI Group Inc. 9962.T | $1,921 12.97 USD |
-1.06
|
$527.59B 3.56B USD | $268K 1.81K USD | $1,915.5 12.93 USD | $1,951.5 13.17 USD | $527.59B 3.56B USD | 19.32 | $99.4 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,796.5 12.13 USD |
+1.38
|
$526.54B 3.55B USD | $266K 1.8K USD | $1,789 12.08 USD | $1,804.5 12.18 USD | $526.54B 3.55B USD | 9.67 | $185.71 1.25 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,751 45.57 USD |
+1.17
|
$496.9B 3.35B USD | $506.5K 3.42K USD | $6,644 44.85 USD | $6,786 45.81 USD | $496.9B 3.35B USD | 27.64 | $244.23 1.65 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,002.5 6.77 USD |
+0.25
|
$487.4B 3.29B USD | $311.1K 2.1K USD | $1,000 6.75 USD | $1,006.5 6.79 USD | $487.4B 3.29B USD | 18.77 | $53.4 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,466.5 9.9 USD |
+1.07
|
$471.12B 3.18B USD | $215.5K 1.45K USD | $1,465 9.89 USD | $1,477 9.97 USD | $471.12B 3.18B USD | 14.86 | $98.67 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,681 45.1 USD |
-0.21
|
$470.83B 3.18B USD | $1.92M 12.94K USD | $6,663 44.98 USD | $6,840 46.17 USD | $470.83B 3.18B USD | 14.11 | $473.34 3.2 USD | |
| LIXIL Corporation 5938.T | $1,627 10.98 USD |
+0.46
|
$467.39B 3.16B USD | $192.9K 1.3K USD | $1,623 10.96 USD | $1,631 11.01 USD | $467.39B 3.16B USD | 228.19 | $7.13 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,127 21.11 USD |
+2.42
|
$443.38B 2.99B USD | $587.3K 3.96K USD | $3,103 20.95 USD | $3,191 21.54 USD | $443.38B 2.99B USD | 28.53 | $109.6 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,930 26.53 USD |
+0.15
|
$440.24B 2.97B USD | $168K 1.13K USD | $3,920 26.46 USD | $3,951 26.67 USD | $440.24B 2.97B USD | 54.72 | $71.81 0.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,140.5 7.7 USD |
+1.11
|
$410.64B 2.77B USD | $319.4K 2.16K USD | $1,133 7.65 USD | $1,143 7.72 USD | $410.64B 2.77B USD | 13.26 | $85.95 0.58 USD | |
| Keikyu Corporation 9006.T | $1,478 9.98 USD |
-0.54
|
$409.31B 2.76B USD | $191.6K 1.29K USD | $1,476.5 9.97 USD | $1,492.5 10.07 USD | $409.31B 2.76B USD | 16.71 | $88.42 0.6 USD | |
| Iwatani Corporation 8088.T | $1,479.5 9.99 USD |
+0.41
|
$340.5B 2.3B USD | $103.8K 700.68 USD | $1,479 9.98 USD | $1,488.5 10.05 USD | $340.5B 2.3B USD | 8.41 | $175.79 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,632 11.02 USD |
+0.43
|
$320.78B 2.17B USD | $153.6K 1.04K USD | $1,627 10.98 USD | $1,634 11.03 USD | $320.78B 2.17B USD | 9.73 | $167.7 1.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,280 22.14 USD |
-0.3
|
$310.94B 2.1B USD | $145.5K 982.17 USD | $3,250 21.94 USD | $3,340 22.55 USD | $310.94B 2.1B USD | 89.81 | $36.52 0.25 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185 8 USD |
-0.34
|
$294.3B 1.99B USD | $86.5K 583.9 USD | $1,183 7.99 USD | $1,190.5 8.04 USD | $294.3B 1.99B USD | 10.71 | $110.58 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,203.5 8.12 USD |
+1.73
|
$290.86B 1.96B USD | $418.4K 2.82K USD | $1,183.5 7.99 USD | $1,204 8.13 USD | $290.86B 1.96B USD | 0 | -$1.66 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $453.6 3.06 USD |
+1.02
|
$260.39B 1.76B USD | $395.6K 2.67K USD | $451.5 3.05 USD | $457.5 3.09 USD | $260.39B 1.76B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.8 5.88 USD |
-0.18
|
$245.4B 1.66B USD | $455.4K 3.07K USD | $864.7 5.84 USD | $877.9 5.93 USD | $245.4B 1.66B USD | 19.72 | $44.14 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,358 15.92 USD |
+0.21
|
$237.89B 1.61B USD | $2.09M 14.14K USD | $2,346 15.84 USD | $2,395 16.17 USD | $237.89B 1.61B USD | 6.12 | $385.19 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,460 9.86 USD |
+0.48
|
$228.87B 1.54B USD | $127.3K 859.31 USD | $1,455 9.82 USD | $1,463 9.88 USD | $228.87B 1.54B USD | 16.47 | $88.63 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $450 3.04 USD |
+1.08
|
$222.67B 1.5B USD | $684.7K 4.62K USD | $448.8 3.03 USD | $457.1 3.09 USD | $222.67B 1.5B USD | 0 | -$186.7 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $869 5.87 USD |
-0.34
|
$211.92B 1.43B USD | $487.6K 3.29K USD | $869 5.87 USD | $878 5.93 USD | $211.92B 1.43B USD | 8.87 | $97.93 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,152 14.53 USD |
+0.51
|
$207.74B 1.4B USD | $37.7K 254.49 USD | $2,143 14.47 USD | $2,159.5 14.58 USD | $207.74B 1.4B USD | 9.40 | $228.87 1.54 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,126 14.35 USD |
-1.07
|
$147.49B 995.63M USD | $1.66M 11.21K USD | $2,124 14.34 USD | $2,168 14.63 USD | $147.49B 995.63M USD | 5.66 | $375.43 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $906 6.12 USD |
+0.23
|
$141.44B 954.77M USD | $220K 1.49K USD | $903.9 6.1 USD | $909.8 6.14 USD | $141.44B 954.77M USD | 8.03 | $112.81 0.76 USD | |
| NTN Corporation 6472.T | $214.5 1.45 USD |
+0.19
|
$114.46B 772.66M USD | $700.5K 4.73K USD | $213.9 1.44 USD | $216.5 1.46 USD | $114.46B 772.66M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.24M USD | $963.2K 6.5K USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $332 2.24 USD |
-0.6
|
$86.03B 580.71M USD | $307.1K 2.07K USD | $330 2.23 USD | $336 2.27 USD | $86.03B 580.71M USD | 3.18 | $104.14 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,154 14.54 USD |
+0.51
|
$82.89B 559.56M USD | $328.7K 2.22K USD | $2,151 14.52 USD | $2,193 14.8 USD | $82.89B 559.56M USD | 8.17 | $263.59 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $239 1.61 USD |
0
|
$76.31B 515.11M USD | $157.8K 1.07K USD | $238 1.61 USD | $240 1.62 USD | $76.31B 515.11M USD | 14.22 | $16.8 0.11 USD | |
| W-SCOPE Corporation 6619.T | $280 1.89 USD |
+0.72
|
$15.38B 103.81M USD | $535.9K 3.62K USD | $280 1.89 USD | $286 1.93 USD | $15.38B 103.81M USD | 0 | -$67.6 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $80 0.54 USD |
-4.76
|
$11.46B 77.37M USD | $6.89M 46.48K USD | $78 0.53 USD | $83 0.56 USD | $11.46B 77.37M USD | 205.12 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.21B 68.95M USD | $144K 972.04 USD | $75 0.51 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
+1.05
|
$7.03B 47.49M USD | $25.9K 174.83 USD | $95 0.64 USD | $96 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-2.33
|
$6.97B 47.06M USD | $94.9K 640.6 USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-2.38
|
$4.18B 28.22M USD | $69.8K 471.17 USD | $41 0.28 USD | $42 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
-1.61
|
$3.62B 24.41M USD | $42K 283.51 USD | $121 0.82 USD | $125 0.84 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $83 0.56 USD |
-1.19
|
$3.52B 23.79M USD | $219.4K 1.48K USD | $81 0.55 USD | $85 0.57 USD | $3.52B 23.79M USD | 0 | -$7.43 -0.05 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
0
|
$3.45B 23.31M USD | $33.88M 228.69K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
-3.16
|
$3.21B 21.66M USD | $386.8K 2.61K USD | $91 0.61 USD | $94 0.63 USD | $3.21B 21.66M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $130 0.88 USD |
+2.34
|
$973.05M 6.57M USD | $175K 1.18K USD | $125 0.84 USD | $131 0.88 USD | $973.05M 6.57M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $54,520 368.03 USD |
+0.53
|
$3.47T 23.46B USD | $100K 675.03 USD | $54,520 368.03 USD | $55,440 374.24 USD | $3.47T 23.46B USD | 19.71 | $2.77K 18.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||