Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,082 27.55 USD |
+2.85
|
$18.69T 126.14B USD | $8.7M 58.7K USD | $4,014 27.1 USD | $4,085 27.57 USD | $18.69T 126.14B USD | 30.51 | $133.76 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,910 60.14 USD |
+5.51
|
$12.83T 86.62B USD | $3.04M 20.54K USD | $8,644 58.35 USD | $8,917 60.19 USD | $12.83T 86.62B USD | 33.17 | $268.55 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,943.5 19.87 USD |
+1.05
|
$11.71T 79.04B USD | $4.38M 29.57K USD | $2,912 19.66 USD | $2,944 19.87 USD | $11.71T 79.04B USD | 12.49 | $235.66 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,289 22.2 USD |
+0.7
|
$11.04T 74.54B USD | $36.23M 244.58K USD | $3,235 21.84 USD | $3,314 22.37 USD | $11.04T 74.54B USD | 44.95 | $73.16 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,631 51.51 USD |
+1.48
|
$10.82T 73.03B USD | $921.8K 6.22K USD | $7,546 50.94 USD | $7,634 51.53 USD | $10.82T 73.03B USD | 12.39 | $615.89 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,037 20.5 USD |
+2.08
|
$8.73T 58.92B USD | $2.93M 19.8K USD | $2,988.5 20.17 USD | $3,039 20.51 USD | $8.73T 58.92B USD | 9.91 | $306.43 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,919 19.7 USD |
+0.62
|
$6.06T 40.89B USD | $5.87M 39.62K USD | $2,843.5 19.19 USD | $2,921 19.72 USD | $6.06T 40.89B USD | 18.73 | $155.78 1.05 USD | |
| Toyota Industries Corporation 6201.T | $18,005 121.54 USD |
+0.81
|
$5.41T 36.54B USD | $483.1K 3.26K USD | $17,910 120.9 USD | $18,115 122.28 USD | $5.41T 36.54B USD | 21.00 | $857.28 5.79 USD | |
| Marubeni Corporation 8002.T | $2,916 19.68 USD |
+2.07
|
$4.82T 32.54B USD | $2.93M 19.81K USD | $2,876.5 19.42 USD | $2,922.5 19.73 USD | $4.82T 32.54B USD | 9.63 | $302.56 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,430 110.91 USD |
+1.77
|
$4.81T 32.47B USD | $415K 2.8K USD | $16,180 109.22 USD | $16,435 110.94 USD | $4.81T 32.47B USD | 18.17 | $904.12 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,718 25.1 USD |
+1.5
|
$4.5T 30.37B USD | $889.8K 6.01K USD | $3,681 24.85 USD | $3,720 25.11 USD | $4.5T 30.37B USD | 8.02 | $463.37 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,430 29.9 USD |
+1.33
|
$4.09T 27.62B USD | $1.24M 8.37K USD | $4,402 29.71 USD | $4,448 30.03 USD | $4.09T 27.62B USD | 9.35 | $473.49 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,275 22.11 USD |
+0.83
|
$3.95T 26.63B USD | $918.8K 6.2K USD | $3,251 21.95 USD | $3,302 22.29 USD | $3.95T 26.63B USD | 15.13 | $216.32 1.46 USD | |
| Fanuc Corporation 6954.T | $4,017 27.12 USD |
+3.21
|
$3.75T 25.3B USD | $1.65M 11.17K USD | $3,930 26.53 USD | $4,018 27.12 USD | $3.75T 25.3B USD | 25.54 | $157.24 1.06 USD | |
| East Japan Railway Company 9020.T | $3,014 20.39 USD |
-1.05
|
$3.42T 23.07B USD | $1.32M 7.07K USD | $3,016 20.36 USD | $3,044 20.55 USD | $3.42T 23.07B USD | 15.23 | $198.29 1.34 USD | |
| Nidec Corporation 6594.T | $2,834 19.13 USD |
+0.76
|
$3.25T 21.96B USD | $1.74M 11.72K USD | $2,808 18.95 USD | $2,854.5 19.27 USD | $3.25T 21.96B USD | 19.37 | $146.25 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,041 20.53 USD |
+1.42
|
$3.21T 21.67B USD | $421.5K 2.85K USD | $3,010 20.32 USD | $3,045 20.55 USD | $3.21T 21.67B USD | 8.85 | $343.33 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,134 21.16 USD |
-0.29
|
$3.09T 20.84B USD | $515.9K 3.48K USD | $3,123 21.08 USD | $3,148 21.25 USD | $3.09T 20.84B USD | 6.72 | $465.79 3.14 USD | |
| Kyocera Corporation 6971.T | $1,766 11.92 USD |
+1.41
|
$2.49T 16.79B USD | $1.3M 8.77K USD | $1,750 11.81 USD | $1,776.5 11.99 USD | $2.49T 16.79B USD | 103.45 | $17.07 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,210 35.17 USD |
+0.04
|
$2.25T 15.21B USD | $1.24M 8.38K USD | $5,200 35.1 USD | $5,255 35.47 USD | $2.25T 15.21B USD | 11.12 | $468.2 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,417 36.57 USD |
+0.8
|
$2.25T 15.17B USD | $238.9K 1.61K USD | $5,355 36.15 USD | $5,426 36.63 USD | $2.25T 15.17B USD | 22.49 | $240.76 1.63 USD | |
| IHI Corporation 7013.T | $14,030 94.71 USD |
+0.21
|
$2.12T 14.33B USD | $3.34M 22.54K USD | $13,855 93.53 USD | $14,195 95.82 USD | $2.12T 14.33B USD | 18.83 | $744.8 5.03 USD | |
| Fujikura Ltd. 5803.T | $6,962 47 USD |
+6.88
|
$1.92T 12.97B USD | $23.95M 161.66K USD | $6,681 45.1 USD | $6,980 47.12 USD | $1.92T 12.97B USD | 21.08 | $330.26 2.23 USD | |
| Kubota Corporation 6326.T | $1,636 11.04 USD |
+3.84
|
$1.88T 12.69B USD | $2.72M 18.34K USD | $1,576.5 10.64 USD | $1,636 11.04 USD | $1.88T 12.69B USD | 9.53 | $171.57 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,152 34.78 USD |
+0.39
|
$1.78T 12.03B USD | $1.66M 11.21K USD | $5,146 34.74 USD | $5,196 35.07 USD | $1.78T 12.03B USD | 4.37 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,583 24.19 USD |
+0.34
|
$1.69T 11.39B USD | $508K 3.43K USD | $3,564 24.06 USD | $3,599 24.29 USD | $1.69T 11.39B USD | 13.44 | $266.4 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,988 67.42 USD |
+1.5
|
$1.67T 11.29B USD | $11.76M 79.41K USD | $9,832 66.37 USD | $10,025 67.67 USD | $1.67T 11.29B USD | 19.00 | $525.46 3.55 USD | |
| Obayashi Corporation 1802.T | $2,188 14.77 USD |
+0.32
|
$1.55T 10.44B USD | $923.2K 6.23K USD | $2,172 14.66 USD | $2,194.5 14.81 USD | $1.55T 10.44B USD | 12.74 | $171.64 1.16 USD | |
| West Japan Railway Company 9021.T | $3,131 21.14 USD |
+0.06
|
$1.47T 9.94B USD | $579.4K 3.91K USD | $3,113 21.01 USD | $3,148 21.25 USD | $1.47T 9.94B USD | 13.04 | $239.99 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,869 26.12 USD |
+2.71
|
$1.42T 9.6B USD | $596.1K 4.02K USD | $3,823 25.81 USD | $3,878 26.18 USD | $1.42T 9.6B USD | 24.57 | $157.46 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,159 14.57 USD |
-0.51
|
$1.36T 9.21B USD | $2.13M 14.37K USD | $2,155.5 14.55 USD | $2,184 14.74 USD | $1.36T 9.21B USD | 4.69 | $460.04 3.11 USD | |
| Taisei Corporation 1801.T | $7,932 53.54 USD |
+0.23
|
$1.35T 9.11B USD | $325.8K 2.2K USD | $7,866 53.1 USD | $7,948 53.65 USD | $1.35T 9.11B USD | 11.61 | $682.98 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,866.5 19.35 USD |
+0.9
|
$1.35T 9.09B USD | $573.2K 3.87K USD | $2,841.5 19.18 USD | $2,870 19.37 USD | $1.35T 9.09B USD | 9.86 | $290.63 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,871 19.38 USD |
+0.97
|
$1.25T 8.46B USD | $1.34M 9.04K USD | $2,847 19.22 USD | $2,872 19.39 USD | $1.25T 8.46B USD | 11.71 | $245.11 1.65 USD | |
| Baycurrent, Inc. 6532.T | $8,028 54.19 USD |
-4.1
|
$1.22T 8.24B USD | $947.6K 6.4K USD | $7,974 53.83 USD | $8,300 56.03 USD | $1.22T 8.24B USD | 39.62 | $202.58 1.37 USD | |
| Makita Corporation 6586.T | $4,510 30.44 USD |
+3.25
|
$1.21T 8.18B USD | $339.3K 2.29K USD | $4,386 29.61 USD | $4,524 30.54 USD | $1.21T 8.18B USD | 15.29 | $294.84 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,895 26.29 USD |
+1.38
|
$1.14T 7.7B USD | $287.5K 1.94K USD | $3,865 26.09 USD | $3,918 26.45 USD | $1.14T 7.7B USD | 12.68 | $306.98 2.07 USD | |
| Ebara Corporation 6361.T | $2,379.5 16.06 USD |
+1.13
|
$1.1T 7.42B USD | $771.4K 5.21K USD | $2,363 15.95 USD | $2,407 16.25 USD | $1.1T 7.42B USD | 15.18 | $156.71 1.06 USD | |
| Shimizu Corporation 1803.T | $1,584.5 10.7 USD |
+0.57
|
$1.08T 7.3B USD | $738.6K 4.99K USD | $1,572.5 10.61 USD | $1,588 10.72 USD | $1.08T 7.3B USD | 16.70 | $94.85 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,505 16.91 USD |
+0.32
|
$1.05T 7.06B USD | $304.7K 2.06K USD | $2,496.5 16.85 USD | $2,513 16.96 USD | $1.05T 7.06B USD | 12.77 | $196.01 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,715 25.08 USD |
-0.08
|
$976.54B 6.59B USD | $243.8K 1.65K USD | $3,675 24.81 USD | $3,736 25.22 USD | $976.54B 6.59B USD | 14.35 | $258.77 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,155 14.55 USD |
+1.15
|
$972.58B 6.57B USD | $344.4K 2.32K USD | $2,142.5 14.46 USD | $2,162 14.59 USD | $972.58B 6.57B USD | 9.02 | $238.83 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,562 44.3 USD |
+1.61
|
$937.24B 6.33B USD | $359.6K 2.43K USD | $6,485 43.78 USD | $6,577 44.4 USD | $937.24B 6.33B USD | 10.21 | $642.57 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,397 29.68 USD |
+1.83
|
$935.26B 6.31B USD | $206.8K 1.4K USD | $4,339 29.29 USD | $4,401 29.71 USD | $935.26B 6.31B USD | 11.69 | $376.1 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,611 24.38 USD |
+1.21
|
$925.38B 6.25B USD | $325.8K 2.2K USD | $3,554 23.99 USD | $3,625 24.47 USD | $925.38B 6.25B USD | 17.94 | $201.24 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,507 23.67 USD |
+3.36
|
$909.56B 6.14B USD | $1.63M 11.02K USD | $3,411 23.03 USD | $3,510 23.69 USD | $909.56B 6.14B USD | 16.04 | $218.51 1.48 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,411 9.52 USD |
+0.5
|
$839.78B 5.67B USD | $280.4K 1.89K USD | $1,400.5 9.45 USD | $1,413.5 9.54 USD | $839.78B 5.67B USD | 15.18 | $92.94 0.63 USD | |
| Ricoh Company, Ltd. 7752.T | $1,392.5 9.4 USD |
+0.32
|
$792.82B 5.35B USD | $838.3K 5.66K USD | $1,378.5 9.31 USD | $1,404 9.48 USD | $792.82B 5.35B USD | 17.85 | $78.01 0.53 USD | |
| Sojitz Corporation 2768.T | $3,570 24.1 USD |
+0.79
|
$752.66B 5.08B USD | $348.6K 2.35K USD | $3,539 23.89 USD | $3,575 24.13 USD | $752.66B 5.08B USD | 6.95 | $513.59 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,668 18.01 USD |
+0.68
|
$677.26B 4.57B USD | $183.5K 1.24K USD | $2,643.5 17.84 USD | $2,674.5 18.05 USD | $677.26B 4.57B USD | 21.65 | $123.23 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,386 9.36 USD |
+0.51
|
$668.37B 4.51B USD | $975.4K 6.58K USD | $1,384.5 9.35 USD | $1,404.5 9.48 USD | $668.37B 4.51B USD | 9.66 | $143.42 0.97 USD | |
| Azbil Corporation 6845.T | $1,263.5 8.53 USD |
+0.48
|
$652.95B 4.41B USD | $321.8K 2.17K USD | $1,257 8.49 USD | $1,272 8.59 USD | $652.95B 4.41B USD | 16.20 | $77.97 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,994.5 13.46 USD |
-0.25
|
$643.37B 4.34B USD | $356.5K 2.41K USD | $1,990 13.43 USD | $2,014.5 13.6 USD | $643.37B 4.34B USD | 17.84 | $111.77 0.75 USD | |
| Brother Industries, Ltd. 6448.T | $2,474 16.7 USD |
+1.69
|
$632.53B 4.27B USD | $240.9K 1.63K USD | $2,433 16.42 USD | $2,483 16.76 USD | $632.53B 4.27B USD | 17.90 | $138.19 0.93 USD | |
| TOTO LTD. 5332.T | $3,712 25.06 USD |
+1.92
|
$602.64B 4.07B USD | $1.13M 7.66K USD | $3,657 24.69 USD | $3,738 25.23 USD | $602.64B 4.07B USD | 51.73 | $71.75 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $269.1 1.82 USD |
+0.49
|
$597.01B 4.03B USD | $1.66M 11.21K USD | $266.2 1.8 USD | $269.4 1.82 USD | $597.01B 4.03B USD | 16.77 | $16.04 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,590 10.73 USD |
+1.18
|
$548.9B 3.71B USD | $471.3K 3.18K USD | $1,574 10.62 USD | $1,599.5 10.8 USD | $548.9B 3.71B USD | 10.77 | $147.56 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,852 19.25 USD |
-0.14
|
$542.37B 3.66B USD | $264.9K 1.79K USD | $2,844 19.2 USD | $2,866.5 19.35 USD | $542.37B 3.66B USD | 21.70 | $131.38 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,806.5 12.19 USD |
+0.75
|
$529.47B 3.57B USD | $395.7K 2.67K USD | $1,790 12.08 USD | $1,811 12.22 USD | $529.47B 3.57B USD | 9.73 | $185.58 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,927 13.01 USD |
+0.21
|
$529.24B 3.57B USD | $422.8K 2.85K USD | $1,911.5 12.9 USD | $1,931.5 13.04 USD | $529.24B 3.57B USD | 19.38 | $99.42 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,831 46.11 USD |
+0.43
|
$502.79B 3.39B USD | $834K 5.63K USD | $6,696 45.2 USD | $6,859 46.3 USD | $502.79B 3.39B USD | 27.97 | $244.19 1.65 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,004.5 6.78 USD |
+0.15
|
$488.37B 3.3B USD | $430.6K 2.91K USD | $993.8 6.71 USD | $1,007.5 6.8 USD | $488.37B 3.3B USD | 18.78 | $53.46 0.36 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,892 46.52 USD |
+3.28
|
$485.7B 3.28B USD | $3.75M 25.29K USD | $6,740 45.5 USD | $6,963 47 USD | $485.7B 3.28B USD | 14.54 | $473.78 3.2 USD | |
| Amada Co., Ltd. 6113.T | $1,485 10.02 USD |
+0.92
|
$477.07B 3.22B USD | $397K 2.68K USD | $1,463 9.88 USD | $1,487.5 10.04 USD | $477.07B 3.22B USD | 15.03 | $98.74 0.67 USD | |
| LIXIL Corporation 5938.T | $1,617.5 10.92 USD |
+0.25
|
$464.67B 3.14B USD | $485.8K 3.28K USD | $1,611.5 10.88 USD | $1,620.5 10.94 USD | $464.67B 3.14B USD | 227.81 | $7.1 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,977 26.85 USD |
+1.22
|
$445.51B 3.01B USD | $256.3K 1.73K USD | $3,922 26.47 USD | $3,990 26.93 USD | $445.51B 3.01B USD | 55.31 | $71.9 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,114 21.02 USD |
+1.6
|
$441.54B 2.98B USD | $424.9K 2.87K USD | $3,070 20.72 USD | $3,126 21.1 USD | $441.54B 2.98B USD | 28.45 | $109.42 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,153 7.78 USD |
+1.95
|
$415.14B 2.8B USD | $515.6K 3.48K USD | $1,147 7.74 USD | $1,157 7.81 USD | $415.14B 2.8B USD | 13.41 | $85.96 0.58 USD | |
| Keikyu Corporation 9006.T | $1,481.5 10 USD |
-0.5
|
$406.58B 2.74B USD | $226.7K 1.53K USD | $1,480 9.99 USD | $1,495.5 10.1 USD | $406.58B 2.74B USD | 16.74 | $88.45 0.6 USD | |
| Iwatani Corporation 8088.T | $1,486.5 10.03 USD |
+0.64
|
$342.11B 2.31B USD | $163.2K 1.1K USD | $1,475.5 9.96 USD | $1,490 10.06 USD | $342.11B 2.31B USD | 8.45 | $175.76 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,631 11.01 USD |
+0.03
|
$319.8B 2.16B USD | $231.7K 1.56K USD | $1,629 11 USD | $1,638.5 11.06 USD | $319.8B 2.16B USD | 9.73 | $167.62 1.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,285 22.17 USD |
+0.15
|
$311.42B 2.1B USD | $683.5K 4.61K USD | $3,245 21.9 USD | $3,360 22.68 USD | $311.42B 2.1B USD | 90.22 | $36.41 0.25 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,188 8.02 USD |
-0.21
|
$295.05B 1.99B USD | $194.2K 1.31K USD | $1,185.5 8 USD | $1,195.5 8.07 USD | $295.05B 1.99B USD | 10.68 | $111.19 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,211.5 8.18 USD |
+1.3
|
$292.79B 1.98B USD | $330.1K 2.23K USD | $1,193.5 8.06 USD | $1,213 8.19 USD | $292.79B 1.98B USD | 0 | -$1.67 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $485.5 3.28 USD |
+7.94
|
$278.7B 1.88B USD | $1.95M 13.2K USD | $450.9 3.04 USD | $486.3 3.28 USD | $278.7B 1.88B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $893.4 6.03 USD |
+1.58
|
$251.77B 1.7B USD | $840.9K 5.68K USD | $877.8 5.93 USD | $896 6.05 USD | $251.77B 1.7B USD | 20.23 | $44.15 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,319 15.65 USD |
+0.17
|
$233.96B 1.58B USD | $2.91M 19.62K USD | $2,296 15.5 USD | $2,358 15.92 USD | $233.96B 1.58B USD | 6.01 | $385.22 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,465 9.89 USD |
+0.69
|
$229.65B 1.55B USD | $170.4K 1.15K USD | $1,454 9.81 USD | $1,466 9.9 USD | $229.65B 1.55B USD | 16.53 | $88.61 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $450.8 3.04 USD |
-0.4
|
$223.06B 1.51B USD | $848.9K 5.73K USD | $447.4 3.02 USD | $454 3.06 USD | $223.06B 1.51B USD | 0 | -$186.6 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $870 5.87 USD |
+0.23
|
$212.17B 1.43B USD | $559.4K 3.78K USD | $868 5.86 USD | $874 5.9 USD | $212.17B 1.43B USD | 8.88 | $97.91 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,149.5 14.51 USD |
+0.07
|
$207.16B 1.4B USD | $80K 540.02 USD | $2,140 14.45 USD | $2,155.5 14.55 USD | $207.16B 1.4B USD | 9.39 | $228.76 1.54 USD | |
| Nisshinbo Holdings Inc. 3105.T | $923 6.23 USD |
+1.14
|
$144.1B 972.69M USD | $526.4K 3.55K USD | $908.2 6.13 USD | $923 6.23 USD | $144.1B 972.69M USD | 8.18 | $112.8 0.76 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,034 13.73 USD |
-1.55
|
$141.11B 952.54M USD | $1.69M 11.39K USD | $2,022 13.65 USD | $2,098 14.16 USD | $141.11B 952.54M USD | 5.41 | $375.39 2.53 USD | |
| NTN Corporation 6472.T | $216.3 1.46 USD |
+1.64
|
$114.51B 773.01M USD | $994.2K 6.71K USD | $213.4 1.44 USD | $216.6 1.46 USD | $114.51B 773.01M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.24M USD | $245.9K 1.66K USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
+1.52
|
$86.29B 582.46M USD | $556.3K 3.76K USD | $328 2.21 USD | $335 2.26 USD | $86.29B 582.46M USD | 3.19 | $104.14 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,111 14.25 USD |
+0.48
|
$79.64B 537.6M USD | $400.8K 2.71K USD | $2,106 14.22 USD | $2,149 14.51 USD | $79.64B 537.6M USD | 8.00 | $263.68 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $244 1.65 USD |
+2.52
|
$77.91B 525.89M USD | $604.8K 4.08K USD | $239 1.61 USD | $245 1.65 USD | $77.91B 525.89M USD | 14.52 | $16.8 0.11 USD | |
| W-SCOPE Corporation 6619.T | $284 1.92 USD |
+1.07
|
$15.6B 105.3M USD | $293.1K 1.98K USD | $279 1.88 USD | $286 1.93 USD | $15.6B 105.3M USD | 0 | -$67.6 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $78 0.53 USD |
-2.5
|
$11.04B 74.55M USD | $5.35M 36.08K USD | $77 0.52 USD | $82 0.55 USD | $11.04B 74.55M USD | 200.00 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+2.67
|
$10.35B 69.86M USD | $708.9K 4.79K USD | $76 0.51 USD | $79 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $88.5K 597.4 USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $94 0.63 USD |
0
|
$6.89B 46.5M USD | $36.2K 244.36 USD | $94 0.63 USD | $95 0.64 USD | $6.89B 46.5M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
+4.88
|
$4.38B 29.59M USD | $77.5K 523.15 USD | $41 0.28 USD | $43 0.29 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $28.63M 193.27K USD | $21 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $119 0.8 USD |
-0.83
|
$3.53B 23.81M USD | $79.2K 534.62 USD | $118 0.8 USD | $120 0.81 USD | $3.53B 23.81M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
+1.23
|
$3.48B 23.5M USD | $61.7K 416.49 USD | $82 0.55 USD | $84 0.57 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
-2.13
|
$3.21B 21.66M USD | $6.14M 41.43K USD | $92 0.62 USD | $109 0.74 USD | $3.21B 21.66M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $128 0.86 USD |
-1.54
|
$943.23M 6.37M USD | $418.4K 2.82K USD | $126 0.85 USD | $132 0.89 USD | $943.23M 6.37M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $55,160 372.35 USD |
+1.4
|
$3.52T 23.73B USD | $93.5K 631.15 USD | $54,080 365.06 USD | $55,200 372.62 USD | $3.52T 23.73B USD | 19.92 | $2.77K 18.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||