Bolsa de valores: TSXV Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (70)
TSXV (70)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.84 2.85 USD |
+5.51
|
$398.63M 295.81M USD | $489.89K 363.53K USD | $3.26 2.42 USD | $3.86 2.86 USD | $398.63M 295.81M USD | 96.00 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.68 1.25 USD |
+1.82
|
$231.09M 171.49M USD | $11.5K 8.53K USD | $1.65 1.22 USD | $1.68 1.25 USD | $231.09M 171.49M USD | 24.00 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.5 5.57 USD |
+0.81
|
$148.55M 110.24M USD | $9.71K 7.21K USD | $7.36 5.46 USD | $7.5 5.57 USD | $148.55M 110.24M USD | 53.57 | $0.14 0.1 USD | |
| BluMetric Environmental Inc. BLM.V | $1.62 1.2 USD |
+0.62
|
$59.81M 44.38M USD | $199.05K 147.7K USD | $1.52 1.13 USD | $1.65 1.22 USD | $59.81M 44.38M USD | 0 | $0 0 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.81 0.6 USD |
+5.19
|
$57.02M 42.31M USD | $242.44K 179.91K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $57.02M 42.31M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.56 0.42 USD |
0
|
$52.62M 39.05M USD | $112.14K 83.22K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $52.62M 39.05M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
+1.47
|
$46.57M 34.56M USD | $18.56K 13.77K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $46.57M 34.56M USD | 0 | -$0.07 -0.05 USD | |
| Ecolomondo Corporation ECM.V | $0.2099 0.16 USD |
-4.55
|
$45.67M 33.89M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $45.67M 33.89M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
0
|
$44.08M 32.71M USD | $100 74.21 USD | $2.39 1.77 USD | $2.39 1.77 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
+7.04
|
$42.21M 31.33M USD | $69.6K 51.65K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2.01 1.49 USD |
-1.95
|
$32.44M 24.07M USD | $1.62K 1.2K USD | $1.99 1.48 USD | $2.01 1.49 USD | $32.44M 24.07M USD | 12.56 | $0.16 0.12 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
0
|
$28.01M 20.78M USD | $16.5K 12.24K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.06 -0.04 USD | |
| CHAR Technologies Ltd. YES.V | $0.2399 0.17 USD |
0
|
$27.89M 20.7M USD | $144.5K 107.23K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $27.89M 20.7M USD | 0 | -$0.07 -0.05 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
-4.35
|
$23.45M 17.4M USD | $12.5K 9.28K USD | $0.88 0.65 USD | $0.88 0.65 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
0
|
$22.5M 16.7M USD | $316.5K 234.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.75 0.56 USD |
0
|
$21.4M 15.88M USD | $47.5K 35.25K USD | $0.75 0.56 USD | $0.75 0.56 USD | $21.4M 15.88M USD | 18.75 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.17 0.87 USD |
-7.87
|
$18.03M 13.38M USD | $48.1K 35.69K USD | $1.16 0.86 USD | $1.23 0.91 USD | $18.03M 13.38M USD | 29.25 | $0.04 0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
-2.86
|
$16.64M 12.35M USD | $25.1K 18.63K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.64M 12.35M USD | 0 | -$0.71 -0.5 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-4.17
|
$16.31M 12.11M USD | $2.26K 1.67K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.31M 12.11M USD | 0 | -$0.03 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.5 0.37 USD |
+23.46
|
$13.8M 10.24M USD | $44.46K 32.99K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $13.8M 10.24M USD | 0 | -$0.12 -0.08 USD | |
| Cleantek Industries Inc. CTEK.V | $0.4099 0.3 USD |
+13.89
|
$12M 8.9M USD | $21.5K 15.95K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $12M 8.9M USD | 10.25 | $0.04 0.03 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $249.89K 185.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
-4.55
|
$6.9M 5.12M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.9M 5.12M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
+33.33
|
$6.79M 5.04M USD | $124K 92.02K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $6.79M 5.04M USD | 0 | -$0.12 -0.08 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
-9.09
|
$6.45M 4.78M USD | $21.64K 16.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.45M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.46M 4.05M USD | $380 281.98 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.14 0.1 USD |
-3.57
|
$5.33M 3.96M USD | $19.34K 14.35K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.33M 3.96M USD | 0 | -$0.4 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $548K 406.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $190K 140.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
+15.38
|
$3.39M 2.52M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+16.67
|
$2.16M 1.6M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.02K 753.93 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $104 77.17 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $55.99 41.55 USD |
0
|
$71.8M 53.28M USD | $655 486.05 USD | $46.02 34.15 USD | $55.99 41.55 USD | $71.8M 53.28M USD | 14.93 | $3.75 2.78 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6.09 4.52 USD |
0
|
$38.59M 28.63M USD | $50 37.1 USD | $6 4.45 USD | $6.09 4.52 USD | $38.59M 28.63M USD | 15.61 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.67 0.5 USD |
-2.9
|
$15.36M 11.39M USD | $500 371.03 USD | $0.67 0.5 USD | $0.67 0.5 USD | $15.36M 11.39M USD | 0 | -$0.62 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.5 5.57 USD |
0
|
$3.98M 2.95M USD | $134 99.44 USD | $7.5 5.57 USD | $7.5 5.57 USD | $3.98M 2.95M USD | 0 | -$60.27 -44.7 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.45 0.33 USD |
0
|
$2.19M 1.63M USD | $680 504.6 USD | $0.45 0.33 USD | $0.45 0.33 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02 0.01 USD |
+200
|
$1.65M 1.23M USD | $30.9K 22.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}