Del País: Canadá Bolsa de valores: TSXV Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (52)
- {{country.name}}
TSXV (52)
- {{item.name}}
Industria (52)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$4.97 3.69 USD |
+0.4
|
CA$560.56M 415.97M USD | CA$249.36K 185.04K USD | CA$4.78 3.55 USD | CA$5.01 3.72 USD | CA$560.56M 415.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.68 1.25 USD |
-5.08
|
CA$188.00M 139.5M USD | CA$89.43K 66.36K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$188.00M 139.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.00 5.94 USD |
+1.39
|
CA$170.50M 126.52M USD | CA$4.66K 3.46K USD | CA$7.89 5.85 USD | CA$8.00 5.94 USD | CA$170.50M 126.52M USD | 57.14 | CA$0.14 0.1 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.95 0.7 USD |
+5.56
|
CA$112.51M 83.49M USD | CA$983.00 729.44 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$112.51M 83.49M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.64 2.7 USD |
-2.15
|
CA$58.99M 43.77M USD | CA$5.80K 4.3K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$58.99M 43.77M USD | 11.03 | CA$0.33 0.24 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$48.48M 35.98M USD | CA$4.00K 2.97K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$48.48M 35.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.95 2.19 USD |
-6.05
|
CA$46.94M 34.83M USD | CA$13.74K 10.19K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$46.94M 34.83M USD | 29.50 | CA$0.10 0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$41.55M 30.83M USD | CA$35.18K 26.1K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$38.55M 28.6M USD | CA$85.08K 63.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$34.01M 25.24M USD | CA$136.17K 101.04K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$34.01M 25.24M USD | 22.50 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$29.80M 22.12M USD | CA$4.21K 3.12K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$29.80M 22.12M USD | 0 | -CA$0.14 -0.1 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.65M 19.03M USD | CA$325.08K 241.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$25.52M 18.94M USD | CA$31.06K 23.05K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.52M 18.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$24.92M 18.49M USD | CA$722.79K 536.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.92M 18.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$22.41M 16.63M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$21.11M 15.67M USD | CA$4.40K 3.26K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.11M 15.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$19.59M 14.54M USD | CA$54.90K 40.74K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$18.87M 14M USD | CA$1.50K 1.11K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.87M 14M USD | 12.79 | CA$0.05 0.04 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.68 0.5 USD |
+17.24
|
CA$17.61M 13.07M USD | CA$75.36K 55.92K USD | CA$0.58 0.43 USD | CA$0.68 0.5 USD | CA$17.61M 13.07M USD | 0 | -CA$0.11 -0.08 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$13.93M 10.34M USD | CA$6.05K 4.49K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$13.93M 10.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$7.53M 5.59M USD | CA$17.08K 12.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$7.22M 5.36M USD | CA$12.21K 9.06K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$7.22M 5.36M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.89M 2.15M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$69.00 51.2 USD |
+1.47
|
CA$89.77M 66.61M USD | CA$951.00 705.7 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$89.77M 66.61M USD | 18.01 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.71 1.27 USD |
+1.18
|
CA$45.57M 33.82M USD | CA$16.90K 12.54K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$45.57M 33.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.83 5.07 USD |
-0.29
|
CA$43.41M 32.21M USD | CA$235.00 174.38 USD | CA$6.83 5.07 USD | CA$6.85 5.08 USD | CA$43.41M 32.21M USD | 11.77 | CA$0.58 0.43 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.60 3.41 USD |
0
|
CA$25.23M 18.72M USD | CA$24.00 17.81 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$25.23M 18.72M USD | 8.67 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.29 1.7 USD |
-15.19
|
CA$13.01M 9.66M USD | CA$13.26K 9.84K USD | CA$2.22 1.65 USD | CA$2.47 1.83 USD | CA$13.01M 9.66M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
Inventronics Limited
IVX.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$3.31M 2.46M USD | CA$500.00 371.03 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$3.31M 2.46M USD | 34.00 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$3.10M 2.3M USD | CA$3.00K 2.23K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.10M 2.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$2.20K 1.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.78 -0.5 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$496.36K 368.33K USD | CA$25.00K 18.55K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$496.36K 368.33K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
