Del País: Canadá Bolsa de valores: TSXV Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (70)
- {{country.name}}
- Todos los países
- Canadá (70)
TSXV (70)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industria (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (102)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decisive Dividend Corporation DE.V | $9.86 7.32 USD |
+0.51
|
$189.86M 140.89M USD | $31.31K 23.23K USD | $9.75 7.24 USD | $9.94 7.38 USD | $189.86M 140.89M USD | 21.91 | $0.45 0.33 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.56 1.16 USD |
-2.5
|
$92.22M 68.43M USD | $68.28K 50.67K USD | $1.55 1.15 USD | $1.62 1.2 USD | $92.22M 68.43M USD | 22.28 | $0.07 0.05 USD | |
| Zedcor Inc. ZDC.V | $1.12 0.83 USD |
+13.13
|
$86.64M 64.29M USD | $1.15M 853K USD | $0.9899 0.73 USD | $1.12 0.83 USD | $86.64M 64.29M USD | 14.00 | $0.08 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.75 0.56 USD |
+1.35
|
$68.99M 51.2M USD | $126.11K 93.58K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $68.99M 51.2M USD | 15.00 | $0.05 0.04 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.5 0.37 USD |
+1.01
|
$67.94M 50.41M USD | $20K 14.84K USD | $0.5 0.37 USD | $0.5 0.37 USD | $67.94M 50.41M USD | 25.00 | $0.02 0.01 USD | |
| Thermal Energy International Inc. TMG.V | $0.2899 0.22 USD |
+1.75
|
$49.03M 36.38M USD | $201.5K 149.53K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $49.03M 36.38M USD | 29.00 | $0.01 0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.5 1.86 USD |
+1.21
|
$47.98M 35.61M USD | $18.08K 13.42K USD | $2.5 1.86 USD | $2.54 1.88 USD | $47.98M 35.61M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.38 0.28 USD |
-1.32
|
$42.26M 31.36M USD | $25.5K 18.92K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.26M 31.36M USD | 18.75 | $0.02 0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.39 0.29 USD |
-3.75
|
$38.93M 28.89M USD | $25K 18.55K USD | $0.38 0.28 USD | $0.4 0.3 USD | $38.93M 28.89M USD | 0 | -$0.09 -0.06 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
0
|
$38.28M 28.41M USD | $129.03K 95.74K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.28M 28.41M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.3099 0.23 USD |
0
|
$35.12M 26.06M USD | $180.38K 133.85K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $35.12M 26.06M USD | 0 | -$0.1 -0.07 USD | |
| BioRem Inc. BRM.V | $1.96 1.45 USD |
+3.7
|
$30.77M 22.83M USD | $90.21K 66.94K USD | $1.93 1.43 USD | $2.08 1.54 USD | $30.77M 22.83M USD | 15.07 | $0.13 0.1 USD | |
| EnWave Corporation ENW.V | $0.28 0.2 USD |
-3.51
|
$30.46M 22.61M USD | $1K 742.06 USD | $0.28 0.2 USD | $0.28 0.2 USD | $30.46M 22.61M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.13 USD |
0
|
$25.9M 19.22M USD | $238.07K 176.66K USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.9M 19.22M USD | 0 | -$0.12 -0.08 USD | |
| Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
-7.32
|
$25.02M 18.57M USD | $50.22K 37.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.02M 18.57M USD | 0 | -$0.03 -0.02 USD | |
| Avante Corp. XX.V | $0.92 0.68 USD |
0
|
$24.51M 18.19M USD | $10 7.42 USD | $0.92 0.68 USD | $0.92 0.68 USD | $24.51M 18.19M USD | 0 | -$0.12 -0.08 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.5799 0.43 USD |
+1.75
|
$22.62M 16.78M USD | $9.5K 7.05K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $22.62M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| Earthworks Industries Inc. EWK.V | $0.2099 0.15 USD |
0
|
$22.61M 16.78M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.61M 16.78M USD | 10.25 | $0.02 0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.17 0.12 USD |
-2.94
|
$20.91M 15.51M USD | $117.11K 86.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $20.91M 15.51M USD | 0 | -$0.07 -0.05 USD | |
| Ecolomondo Corporation ECM.V | $0.11 0.08 USD |
-4.35
|
$20.76M 15.41M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.76M 15.41M USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Corp. VOL.V | $0.14 0.1 USD |
+3.7
|
$17.58M 13.05M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.58M 13.05M USD | 0 | -$0.09 -0.06 USD | |
| Questor Technology Inc. QST.V | $0.6099 0.45 USD |
+1.67
|
$17.1M 12.69M USD | $11K 8.16K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $17.1M 12.69M USD | 0 | -$0.17 -0.1 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.67 0.5 USD |
0
|
$15.34M 11.38M USD | $586 434.85 USD | $0.67 0.5 USD | $0.67 0.5 USD | $15.34M 11.38M USD | 0 | -$0.52 -0.3 USD | |
| Titan Logix Corp. TLA.V | $0.4799 0.35 USD |
+1.06
|
$13.55M 10.06M USD | $6K 4.45K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.3 USD |
-6.98
|
$11.77M 8.74M USD | $27.5K 20.41K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $11.77M 8.74M USD | 40.00 | $0.01 0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1799 0.13 USD |
-2.78
|
$11.5M 8.53M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.5M 8.53M USD | 0 | -$0.08 -0.05 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
+5.26
|
$10.67M 7.92M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.67M 7.92M USD | 0 | -$0.04 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.1 0.07 USD |
+11.11
|
$9.17M 6.8M USD | $37.51K 27.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.17M 6.8M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
+33.33
|
$8.98M 6.66M USD | $176.67K 131.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.08 0.06 USD |
-11.11
|
$7.79M 5.78M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2 0.15 USD |
-11.11
|
$7.32M 5.43M USD | $17K 12.62K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $7.32M 5.43M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.37M 4.73M USD | $138.7K 102.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.05 0.04 USD |
0
|
$5.01M 3.72M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.01M 3.72M USD | 0 | -$0.45 -0.3 USD | |
| Environmental Waste International Inc. EWS.V | $0.02 0.01 USD |
0
|
$4.47M 3.31M USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.47M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $59.3K 44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.51M 2.61M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.61M USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.02 0.01 USD |
0
|
$2.27M 1.68M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02999 0.02 USD |
-16.67
|
$1.61M 1.2M USD | $19.3K 14.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.61M 1.2M USD | 1.25 | $0.02 0.01 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913K USD | 0 | -$0.02 -0.01 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $48.3 35.84 USD |
-0.41
|
$60.7M 45.04M USD | $1.27K 944.64 USD | $48.22 35.78 USD | $49 36.36 USD | $60.7M 45.04M USD | 28.57 | $1.69 1.25 USD | |
| RediShred Capital Corp. KUT.V | $2.8 2.08 USD |
+1.08
|
$51.25M 38.03M USD | $2.2K 1.63K USD | $2.8 2.08 USD | $2.87 2.13 USD | $51.25M 38.03M USD | 0 | -$0.01 -0.007 USD | |
| Vitreous Glass Inc. VCI.V | $5.3 3.93 USD |
0
|
$33.44M 24.82M USD | $100 74.21 USD | $5.3 3.93 USD | $5.3 3.93 USD | $33.44M 24.82M USD | 14.32 | $0.37 0.27 USD | |
| Reko International Group Inc. REKO.V | $4.7 3.49 USD |
0
|
$26.15M 19.4M USD | $200 148.41 USD | $4.7 3.49 USD | $4.7 3.49 USD | $26.15M 19.4M USD | 52.22 | $0.09 0.07 USD | |
| Hydel Inc. CTO.V | $2.08 1.54 USD |
0
|
$21.3M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.3M 15.81M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $0.6999 0.52 USD |
0
|
$10.79M 8.01M USD | $300 222.62 USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $10.79M 8.01M USD | 0 | -$0.14 -0.1 USD | |
| Mission Ready Solutions Inc. MRS.V | $0.04 0.03 USD |
0
|
$8.62M 6.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62M 6.4M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.42M 6.25M USD | 0 | -$0.04 -0.02 USD | |
| Composite Alliance Group Inc. CAG.V | $0.05999 0.04 USD |
0
|
$6.61M 4.91M USD | $50 37.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.61M 4.91M USD | 6.00 | $0.01 0.007 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.9399 0.7 USD |
-2.08
|
$6.38M 4.73M USD | $3.3K 2.45K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $6.38M 4.73M USD | 0 | -$0.98 -0.7 USD | |
| Appulse Corporation APL.V | $0.4 0.3 USD |
0
|
$5.79M 4.3M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $5.79M 4.3M USD | 13.33 | $0.03 0.02 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Cleantek Industries Inc. CTEK.V | $0.17 0.13 USD |
0
|
$4.7M 3.49M USD | $908 673.79 USD | $0.17 0.13 USD | $0.17 0.13 USD | $4.7M 3.49M USD | 0 | -$0.02 -0.01 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Inventronics Limited IVX.V | $0.8299 0.62 USD |
+9.21
|
$4.04M 3M USD | $3K 2.23K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $4.04M 3M USD | 11.85 | $0.07 0.05 USD | |
| Dynamic Technologies Group Inc. DTG.V | $0.02 0.01 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. UPI.V | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
| GCC Global Capital Corporation GCCC.V | $0.1 0.07 USD |
0
|
$1.25M 929.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.59K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $78K 57.88K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Baymount Incorporated BYM-H.V | $0.01 0.0074 USD |
0
|
$321.93K 238.89K USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $321.93K 238.89K USD | 0 | -$0.01 -0.007 USD | |
| Pure Extraction Corp. PURX.V | $1.6 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solution Financial Inc. SFI.V | $0.4299 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SiQ Mountain Industries Inc. SIQ.V | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Homerun Resources Inc. HMR-H.V | $0.2 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Crossing Airlines Group Inc. JET-B.V | $1.33 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.77 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}