Del País: Canadá Bolsa de valores: TSXV Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (52)
- {{country.name}}
TSXV (52)
- {{item.name}}
Industria (52)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
-3.13
|
CA$558.31M 414.3M USD | CA$168.58K 125.1K USD | CA$4.85 3.6 USD | CA$5.13 3.81 USD | CA$558.31M 414.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.77 1.31 USD |
+3.51
|
CA$198.07M 146.98M USD | CA$131.66K 97.7K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$198.07M 146.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.89 5.85 USD |
-0.13
|
CA$168.16M 124.78M USD | CA$2.88K 2.14K USD | CA$7.85 5.83 USD | CA$7.98 5.92 USD | CA$168.16M 124.78M USD | 56.35 | CA$0.14 0.1 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$106.59M 79.1M USD | CA$22.00 16.33 USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$106.59M 79.1M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.72 2.76 USD |
+1.64
|
CA$60.28M 44.73M USD | CA$10.26K 7.61K USD | CA$3.69 2.74 USD | CA$3.76 2.79 USD | CA$60.28M 44.73M USD | 11.27 | CA$0.33 0.24 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.14 2.33 USD |
+1.29
|
CA$49.97M 37.08M USD | CA$8.88K 6.59K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$49.97M 37.08M USD | 31.40 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$21.21K 15.74K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$42.27M 31.37M USD | CA$58.41K 43.34K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$35.79M 26.56M USD | CA$107.04K 79.43K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$35.52M 26.36M USD | CA$105.78K 78.5K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$35.52M 26.36M USD | 23.50 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$29.11M 21.6M USD | CA$4.01K 2.97K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.11M 21.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.58M 19.72M USD | CA$53.50K 39.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$25.65M 19.03M USD | CA$5.91K 4.38K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.22 0.16 USD |
+19.44
|
CA$25.52M 18.94M USD | CA$78.40K 58.18K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$25.52M 18.94M USD | 0 | -CA$0.01 -0.007 USD | ||
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$20.74M 15.39M USD | CA$8.50K 6.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.33M 15.09M USD | CA$4.04K 3K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.33M 15.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.60M 14.55M USD | CA$2.60K 1.93K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$18.28M 13.57M USD | CA$17.50K 12.99K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$15.02M 11.15M USD | CA$11.76K 8.73K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$15.02M 11.15M USD | 0 | -CA$0.11 -0.08 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.40M 9.94M USD | CA$20.00K 14.84K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.40M 9.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$8.03M 5.96M USD | CA$94.00K 69.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$3.00 2.23 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.62M 2.68M USD | CA$888.00 658.95 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.62M 2.68M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$2.39K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.73K USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.73K USD | 0 | CA$0.00 0 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$13.00 9.65 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$45.04M 33.42M USD | CA$1.03K 760.61 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$45.04M 33.42M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.85 5.08 USD |
+2.7
|
CA$43.54M 32.31M USD | CA$200.00 148.41 USD | CA$6.85 5.08 USD | CA$6.85 5.08 USD | CA$43.54M 32.31M USD | 11.81 | CA$0.58 0.43 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.60 3.41 USD |
0
|
CA$25.23M 18.72M USD | CA$710.00 526.86 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$25.23M 18.72M USD | 8.67 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.70 2 USD |
0
|
CA$15.34M 11.38M USD | CA$100.00 74.21 USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$15.34M 11.38M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
Inventronics Limited
IVX.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$3.31M 2.46M USD | CA$500.00 371.03 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$3.31M 2.46M USD | 34.00 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$3.10M 2.3M USD | CA$3.00K 2.23K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.10M 2.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$2.20K 1.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.78 -0.5 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$496.36K 368.33K USD | CA$25.00K 18.55K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$496.36K 368.33K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
