Del País: Canadá Bolsa de valores: TSXV Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (52)
- {{country.name}}
- Todos los países
- Canadá (52)
TSXV (52)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industria (52)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (6)
- Gestión de Resíduos (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.52 4.1 USD |
+0.55
|
CA$612.32M 454.38M USD | CA$150.89K 111.97K USD | CA$5.40 4.01 USD | CA$5.55 4.12 USD | CA$612.32M 454.38M USD | 552.00 | CA$0.01 0.007 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.65 7.16 USD |
+0.94
|
CA$205.20M 152.27M USD | CA$4.79K 3.55K USD | CA$9.57 7.1 USD | CA$9.79 7.26 USD | CA$205.20M 152.27M USD | 40.20 | CA$0.24 0.18 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.42 1.05 USD |
+2.9
|
CA$157.76M 117.07M USD | CA$55.03K 40.84K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$157.76M 117.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
+0.81
|
CA$146.17M 108.47M USD | CA$37.18K 27.59K USD | CA$1.24 0.92 USD | CA$1.26 0.93 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$7.75K 5.75K USD | CA$4.36 3.24 USD | CA$4.38 3.25 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
+0.65
|
CA$50.65M 37.59M USD | CA$11.12K 8.25K USD | CA$3.06 2.27 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$49.53M 36.75M USD | CA$7.00K 5.19K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$41.45M 30.76M USD | CA$10.73K 7.96K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$40.89M 30.34M USD | CA$46.94K 34.83K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.19 1.63 USD |
-0.45
|
CA$33.90M 25.15M USD | CA$6.36K 4.72K USD | CA$2.19 1.63 USD | CA$2.20 1.63 USD | CA$33.90M 25.15M USD | 54.75 | CA$0.04 0.03 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.28 0.2 USD |
+14.58
|
CA$32.65M 24.23M USD | CA$56.48K 41.91K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$28.97M 21.5M USD | CA$102.06K 75.73K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$28.97M 21.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$7.76K 5.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.12M 17.9M USD | CA$28.74K 21.32K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$19.27M 14.3M USD | CA$16.96K 12.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$18.48M 13.72M USD | CA$1.70K 1.26K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.48M 13.72M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$18.44M 13.68M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$16.12M 11.96M USD | CA$56.01K 41.56K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$16.12M 11.96M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$14.75M 10.95M USD | CA$195.90K 145.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.75M 10.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$14.74M 10.94M USD | CA$13.00 9.65 USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$10.87M 8.07M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$10.87M 8.07M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.03M 5.96M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$7.78M 5.77M USD | CA$13.54K 10.05K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$7.42M 5.5M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.42M 5.5M USD | 2.16 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.06M 3.76M USD | CA$82.00K 60.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.10M 3.05M USD | CA$33.00K 24.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.00M 743.42K USD | CA$99.03K 73.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.80 -0.5 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.62 50.18 USD |
0
|
CA$87.95M 65.27M USD | CA$3.00 2.23 USD | CA$67.51 50.1 USD | CA$67.62 50.18 USD | CA$87.95M 65.27M USD | 17.51 | CA$3.86 2.86 USD | ||
|
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.30 4.67 USD |
+0.8
|
CA$40.04M 29.71M USD | CA$6.89K 5.12K USD | CA$6.30 4.67 USD | CA$6.35 4.71 USD | CA$40.04M 29.71M USD | 11.05 | CA$0.57 0.42 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$35.35M 26.23M USD | CA$1.00K 742.06 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$35.35M 26.23M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$34.11M 25.31M USD | CA$5.60K 4.16K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$34.11M 25.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.67 4.21 USD |
-0.35
|
CA$32.08M 23.81M USD | CA$1.11K 820.72 USD | CA$5.67 4.21 USD | CA$5.75 4.27 USD | CA$32.08M 23.81M USD | 0 | -CA$11.92 -8.8 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.45 3.3 USD |
0
|
CA$24.41M 18.11M USD | CA$5.00 3.71 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$24.41M 18.11M USD | 8.39 | CA$0.53 0.39 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Inventronics Limited
IVX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$3.41M 2.53M USD | CA$2.90K 2.15K USD | CA$0.53 0.39 USD | CA$0.70 0.52 USD | CA$3.41M 2.53M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$3.03M 2.25M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.01 0.0074 USD |
-60
|
CA$1.10M 818K USD | CA$40.00K 29.68K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.10M 818K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$496.36K 368.33K USD | CA$3.50K 2.6K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$496.36K 368.33K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}