Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$142.26B
Volumen total
BTC 49.95%     ETH 15.39%
Predominio

Sector: Industria Área de negocio: Distribución Industrial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (235)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,020.17
+1.47
$50.12B $172.25K $1,007.14 $1,021.22 $50.12B 28.16 $36.22
Ferguson  FERG $218.95
-0.18
$44.36B $872.75K $218.52 $221.56 $44.36B 25.45 $8.6
Fastenal Company  FAST $77.28
+0.65
$44.24B $2.44M $76.62 $77.51 $44.24B 38.25 $2.02
Watsco  WSO $434.28
+2.36
$17.13B $219.06K $426.2 $434.28 $17.13B 31.74 $13.68
Pool  POOL $414.62
+3
$15.91B $262.68K $403.24 $415.04 $15.91B 31.05 $13.35
Reece Limited  REH.AX $28.1 18.6 USD
+0.79
$18.15B 12.01B USD $464.48K 307.42K USD $27.97 18.51 USD $28.2 18.66 USD $18.15B 12.01B USD 42.57 $0.66 0.44 USD
Core & Main  CNM $56.77
-0.89
$11.43B $3.54M $56.32 $58.02 $11.43B 26.40 $2.15
Indutrade AB (publ)  INDT.ST $292.3 28.53 USD
+0.38
$106.49B 10.39B USD $165.91K 16.2K USD $290.3 28.34 USD $293.9 28.69 USD $106.49B 10.39B USD 37.18 $7.86 0.77 USD
WESCO  WCC $170.85
+1.41
$8.71B $277.83K $168.15 $171.19 $8.71B 12.60 $13.55
SiteOne Landscape Supply  SITE $183.6
+1.69
$8.3B $220.87K $181.31 $183.86 $8.3B 48.31 $3.8
Toromont Industries Ltd.  TIH.TO $129.63 96.19 USD
+0.93
$10.67B 7.92B USD $79.46K 58.96K USD $127.94 94.94 USD $129.64 96.2 USD $10.67B 7.92B USD 20.31 $6.38 4.73 USD
Applied Industrial  AIT $197.88
+1.21
$7.65B $162.67K $196.67 $198.08 $7.65B 20.74 $9.54
Andritz AG  0MJZ.IL $56.75 62.04 USD
+0.53
$6.2B 6.78B USD $325 355.27 USD $0 0 USD $0 0 USD $6.2B 6.78B USD 12.33 $4.6 5.03 USD
Addtech AB (publ.)  ADDT-B.ST $244.2 23.84 USD
-0.81
$65.87B 6.43B USD $158.86K 15.51K USD $243 23.72 USD $248 24.21 USD $65.87B 6.43B USD 39.96 $6.11 0.6 USD
Andritz AG  ANDR.VI $57.1 62.42 USD
0
$5.66B 6.19B USD $1.66K 65.71K USD $56.7 61.98 USD $57.2 62.53 USD $5.66B 6.19B USD 11.13 $5.13 5.61 USD
Beacon Roofing Supply  BECN $95.05
+0.21
$6.07B $403.84K $94.83 $96.08 $6.07B 0 -$0.43
MSC Industrial Direct  MSM $99.52
+1.96
$5.61B $511.04K $98.29 $100.35 $5.61B 16.92 $5.88
Finning International Inc.  FTT.TO $40.08 29.74 USD
+4.95
$5.77B 4.28B USD $461.27K 342.29K USD $38.13 28.29 USD $40.16 29.8 USD $5.77B 4.28B USD 11.32 $3.54 2.63 USD
Finning  FINGF $29.52
+4.09
$4.25B $400 $28.16 $29.52 $4.25B 11.35 $2.6
Dätwyler Holding AG  DAE.SW $188.8 214.81 USD
+1.61
$3.21B 3.65B USD $6.08K 6.92K USD $184 209.35 USD $188.8 214.81 USD $3.21B 3.65B USD 48.04 $3.93 4.47 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $7.18 1 USD
-0.14
$15.83B 2.2B USD $13.26M 1.84M USD $7.14 0.99 USD $7.22 1 USD $15.83B 2.2B USD 5.98 $1.2 0.17 USD
Russel Metals Inc.  RUS.TO $45.24 33.57 USD
+1.37
$2.73B 2.03B USD $75.1K 55.73K USD $44.78 33.23 USD $45.24 33.57 USD $2.73B 2.03B USD 10.44 $4.33 3.21 USD
Bossard Holding AG  BOSN.SW $217 246.9 USD
+0.46
$1.67B 1.9B USD $7.38K 8.4K USD $215 244.62 USD $220 250.31 USD $1.67B 1.9B USD 22.53 $9.63 10.96 USD
Global Industrial Company  GIC $45
-0.29
$1.72B $93.8K $44.68 $45.36 $1.72B 24.45 $1.84
Bufab AB (publ)  BUFAB.ST $420.8 41.08 USD
+1.94
$15.94B 1.56B USD $26.96K 2.63K USD $411.8 40.2 USD $424 41.39 USD $15.94B 1.56B USD 28.01 $15.02 1.47 USD
OEM International AB (publ)  OEM-B.ST $104.2 10.17 USD
+1.17
$14.45B 1.41B USD $125.52K 12.25K USD $103 10.05 USD $105.2 10.27 USD $14.45B 1.41B USD 23.78 $4.38 0.43 USD
BlueLinx  BXC $128.29
+0.13
$1.11B $63.06K $127.76 $129.38 $1.11B 23.80 $5.39
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.11 1.13 USD
+2.66
$7.78B 1.08B USD $14.73M 2.05M USD $7.87 1.09 USD $8.21 1.14 USD $7.78B 1.08B USD 33.79 $0.24 0.03 USD
Transcat  TRNS $111.23
+1.2
$982.06M $31.96K $110.44 $111.76 $982.06M 84.90 $1.31
DXP Enterprises  DXPE $53.91
+4.21
$872.28M $115.88K $52.1 $54.06 $872.28M 13.85 $3.89
Orient Group Incorporation  600811.SS $1.58 0.22 USD
+1.28
$5.78B 803.78M USD $23.49M 3.27M USD $1.55 0.22 USD $1.61 0.22 USD $5.78B 803.78M USD 0 -$0.28 -0.03 USD
Alligo AB (publ)  ALLIGO-B.ST $157.4 15.36 USD
-2.84
$7.88B 768.99M USD $17.74K 1.73K USD $156 15.23 USD $163.8 15.99 USD $7.88B 768.99M USD 1.96 $80.21 7.83 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.46 1.32 USD
+1.39
$4.05B 562.73M USD $9.73M 1.35M USD $9.22 1.28 USD $9.58 1.33 USD $4.05B 562.73M USD 28.66 $0.33 0.05 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.4099
+0.98
$558.26M $268.7K $0.4099 $0.4199 $558.26M 8.27 $0.05
Titan Machinery  TITN $24.22
+3.5
$553.41M $158.56K $23.48 $24.25 $553.41M 5.18 $4.67
Doman Building Materials Group Ltd.  DBM.TO $8.49 6.3 USD
+1.68
$739.82M 548.99M USD $131.14K 97.31K USD $8.42 6.25 USD $8.54 6.34 USD $739.82M 548.99M USD 9.75 $0.87 0.65 USD
Wajax Corporation  WJX.TO $33 24.49 USD
+2.17
$715.09M 530.64M USD $20.4K 15.14K USD $32.42 24.06 USD $33.12 24.58 USD $715.09M 530.64M USD 9.06 $3.64 2.7 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $8.77 1.22 USD
+0.92
$3.52B 489.89M USD $3.35M 466.33K USD $8.55 1.19 USD $8.88 1.23 USD $3.52B 489.89M USD 14.14 $0.62 0.09 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $9.99 1.39 USD
+3.1
$3.37B 468.62M USD $7.08M 984.85K USD $9.66 1.34 USD $10.12 1.41 USD $3.37B 468.62M USD 0 -$1.2 -0.1 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.28 0.04 USD
+7.69
$3.47B 443.92M USD $492K 62.91K USD $0.26 0.03 USD $0.32 0.04 USD $3.47B 443.92M USD 0 -$0.27 -0.03 USD
Zhejiang Dongri Limited Company  600113.SS $7.15 0.99 USD
+2.29
$3.01B 419.07M USD $4.73M 657.98K USD $6.92 0.96 USD $7.21 1 USD $3.01B 419.07M USD 14.59 $0.49 0.07 USD
EVI Industries  EVI $25.5
+7.28
$323.19M $18.61K $24.1 $25.5 $323.19M 52.04 $0.49
Shandong Hiking International Co.,Ltd  600735.SS $5.42 0.75 USD
+1.12
$2.32B 323.13M USD $26.07M 3.62M USD $5.16 0.72 USD $5.42 0.75 USD $2.32B 323.13M USD 36.13 $0.15 0.02 USD
Jiangsu Sainty Corp., Ltd.  600287.SS $4.88 0.68 USD
+2.09
$2.14B 297.77M USD $9.11M 1.27M USD $4.73 0.66 USD $4.95 0.69 USD $2.14B 297.77M USD 28.70 $0.17 0.02 USD
Ningbo United Group Co.,Ltd.  600051.SS $5.87 0.82 USD
+1.56
$1.82B 253.74M USD $3.11M 431.79K USD $5.76 0.8 USD $5.93 0.82 USD $1.82B 253.74M USD 20.96 $0.28 0.04 USD
Romi S.A.  ROMI3.SA $13.16 2.67 USD
+1.46
$1.17B 236.68M USD $0 0 USD $0 0 USD $0 0 USD $1.17B 236.68M USD 6.48 $2.03 0.41 USD
Hexagon Purus ASA  0QJ.F $0.5699 0.62 USD
-2.59
$157.91M 172.61M USD $24.59K 26.87K USD $0.5699 0.62 USD $0.5699 0.62 USD $157.91M 172.61M USD 0 -$0.21 -0.2 USD
Hexagon Purus ASA  HPUR.OL $6.25 0.6 USD
+1.96
$1.73B 166.28M USD $281.57K 27.01K USD $6.05 0.58 USD $6.38 0.61 USD $1.73B 166.28M USD 0 -$2.43 -0.2 USD
DKSH Holdings (Malaysia) Berhad  5908.KL $4.74 1.01 USD
-0.84
$747.3M 158.9M USD $151.8K 32.28K USD $4.7 1 USD $4.8 1.02 USD $747.3M 158.9M USD 7.18 $0.66 0.14 USD
Zhaobangji Lifestyle Holdings Limited  1660.HK $0.1799 0.02 USD
+4.6
$1.13B 144.16M USD $4.38M 559.53K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.13B 144.16M USD 0 $0 0 USD
Avarga Limited  U09.SI $0.1799 0.13 USD
0
$163.5M 122.53M USD $94.1K 70.52K USD $0.1799 0.13 USD $0.1799 0.14 USD $163.5M 122.53M USD 6.00 $0.03 0.02 USD
Engtex Group Berhad  5056.KL $1.02 0.22 USD
-2.86
$450.2M 95.73M USD $1.04M 221.09K USD $1.02 0.22 USD $1.05 0.22 USD $450.2M 95.73M USD 0 $0 0 USD
Coventry Group Ltd  CYG.AX $1.5 0.99 USD
+2.74
$143.01M 94.65M USD $31.26K 20.69K USD $1.5 0.99 USD $1.51 1 USD $143.01M 94.65M USD 150.00 $0.01 0.006 USD
Scana ASA  SCANA.OL $2.14 0.2 USD
+0.71
$965.84M 92.65M USD $118.72K 11.39K USD $2.07 0.2 USD $2.16 0.21 USD $965.84M 92.65M USD 17.79 $0.12 0.01 USD
Howteh Technology Co., Ltd.  3114.TWO $27.55 0.88 USD
-0.36
$1.79B 57.02M USD $72.56K 2.31K USD $27.4 0.87 USD $27.7 0.88 USD $1.79B 57.02M USD 17.88 $1.54 0.05 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.8 1.96 USD
+2.57
$43.19M 47.21M USD $150 163.97 USD $1.8 1.96 USD $1.8 1.97 USD $43.19M 47.21M USD 40.79 $0.04 0.05 USD
Alla Public Company Limited  ALLA.BK $1.94 0.05 USD
+0.52
$1.16B 32.75M USD $1.99M 56.09K USD $1.91 0.05 USD $1.96 0.06 USD $1.16B 32.75M USD 10.77 $0.18 0.005 USD
Porn Prom Metal Public Company Limited  PPM.BK $2.32 0.07 USD
-0.85
$979.04M 27.55M USD $131.3K 3.69K USD $2.32 0.07 USD $2.36 0.07 USD $979.04M 27.55M USD 5.94 $0.39 0.01 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $56.9 1.79 USD
-3.56
$853.5M 26.8M USD $54.64K 1.72K USD $56.65 1.78 USD $59.5 1.87 USD $853.5M 26.8M USD 36.01 $1.58 0.05 USD
Intraco Limited  I06.SI $0.2999 0.22 USD
0
$33.18M 24.87M USD $2.5K 1.87K USD $0.2999 0.22 USD $0.2999 0.22 USD $33.18M 24.87M USD 0 $0 0 USD
Hoe Leong Corporation Ltd.  H20.SI $0.002 0.0014 USD
0
$30.14M 22.59M USD $601.1K 450.5K USD $0.001 0.00074 USD $0.002 0.0014 USD $30.14M 22.59M USD 0 $0 0 USD
CosmoSteel Holdings Limited  B9S.SI $0.11 0.08 USD
0
$29.53M 22.13M USD $30K 22.48K USD $0.11 0.08 USD $0.11 0.08 USD $29.53M 22.13M USD 11.30 $0.01 0.007 USD
Tye Soon Limited  BFU.SI $0.33 0.25 USD
0
$28.8M 21.58M USD $45.6K 34.18K USD $0.32 0.24 USD $0.33 0.25 USD $28.8M 21.58M USD 5.50 $0.06 0.04 USD
Hong Kong Shanghai Alliance Holdings Limited  1001.HK $0.25 0.03 USD
-3.14
$157.74M 20.17M USD $64K 8.18K USD $0.2399 0.03 USD $0.25 0.03 USD $157.74M 20.17M USD 1.76 $0.14 0.02 USD
Boer Power Holdings Limited  1685.HK $0.2 0.02 USD
+5.41
$150.88M 19.29M USD $449K 57.41K USD $0.19 0.02 USD $0.2 0.02 USD $150.88M 19.29M USD 4.87 $0.04 0.005 USD
Stealth Group Holdings Ltd  SGI.AX $0.28 0.19 USD
+1.82
$28.27M 18.71M USD $72.03K 47.68K USD $0.28 0.19 USD $0.28 0.19 USD $28.27M 18.71M USD 28.00 $0.01 0.006 USD
Knusford Berhad  5035.KL $0.8299 0.18 USD
0
$82.71M 17.59M USD $68.7K 14.61K USD $0.8199 0.17 USD $0.8599 0.18 USD $82.71M 17.59M USD 8.29 $0.1 0.02 USD
SiamEast Solutions Public Company Limited  SE.BK $0.88 0.02 USD
0
$597.92M 16.82M USD $261.49K 7.36K USD $0.8699 0.02 USD $0.89 0.03 USD $597.92M 16.82M USD 9.77 $0.09 0.002 USD
Thai Mui Corporation Public Company Limited  THMUI.BK $0.5799 0.02 USD
0
$197.2M 5.55M USD $63K 1.77K USD $0.5699 0.02 USD $0.5899 0.02 USD $197.2M 5.55M USD 58.00 $0.01 0.0002 USD
TX Rail Products  TXHG $0.04
+10
$1.98M $1.1K $0.04 $0.04 $1.98M 0 $0
Cool  WARM $0.001699
-15
$1.47M $57K $0.001699 $0.001699 $1.47M 0 $0
GrowLife  PHOT $0.0008
0
$27.02K $3 $0.0008 $0.0008 $27.02K 0 -$1.55
W.W. Grainger, Inc.  GWW.F $939.6 1027.11 USD
+0.62
$46.95B 51.33B USD $4 4.37 USD $939.6 1027.11 USD $939.6 1027.11 USD $46.95B 51.33B USD 28.10 $33.43 36.54 USD
W.W. Grainger, Inc.  G1WW34.SA $127.79 25.9 USD
0
$251.15B 50.9B USD $0 0 USD $0 0 USD $0 0 USD $251.15B 50.9B USD 28.33 $4.51 0.91 USD
W.W. Grainger, Inc.  GWW.MX $15,888.84 940.81 USD
0
$824.97B 48.85B USD $0 0 USD $15,888.84 940.81 USD $15,888.84 940.81 USD $824.97B 48.85B USD 26.24 $605.36 35.84 USD
Ferguson plc  24W5.SG $202 220.81 USD
0
$41.57B 45.44B USD $0 0 USD $202 220.81 USD $202 220.81 USD $41.57B 45.44B USD 25.44 $7.94 8.68 USD
Fastenal Company  FASL34.SA $390 79.05 USD
0
$223.25B 45.25B USD $0 0 USD $0 0 USD $0 0 USD $223.25B 45.25B USD 38.76 $10.06 2.04 USD
Ferguson plc  24W5.F $202 220.81 USD
+1.01
$41.36B 45.21B USD $7 7.65 USD $202 220.81 USD $202 220.81 USD $41.36B 45.21B USD 25.44 $7.94 8.68 USD
Fastenal Company  FAS.F $71.24 77.87 USD
+0.2
$40.98B 44.8B USD $30 32.79 USD $71.24 77.87 USD $71.24 77.87 USD $40.98B 44.8B USD 38.09 $1.87 2.04 USD
Fastenal Company  FAST.VI $71.01 77.62 USD
-0.21
$40.85B 44.65B USD $0 0 USD $71.01 77.62 USD $71.37 78.02 USD $40.85B 44.65B USD 38.17 $1.86 2.03 USD
Watsco, Inc.  WC3.F $396 432.88 USD
-0.2
$16B 17.49B USD $8 8.75 USD $396 432.88 USD $396 432.88 USD $16B 17.49B USD 31.42 $12.6 13.77 USD
Watsco, Inc.  WC30.F $356 389.16 USD
0
$15.9B 17.38B USD $3 3.28 USD $356 389.16 USD $356 389.16 USD $15.9B 17.38B USD 28.25 $12.6 13.77 USD
Watsco, Inc.  WSO-B $429.35
0
$17.13B $35 $429.35 $429.35 $17.13B 31.45 $13.65
Watsco, Inc.  W1SO34.SA $77.22 15.65 USD
0
$83.51B 16.93B USD $0 0 USD $0 0 USD $0 0 USD $83.51B 16.93B USD 28.38 $2.72 0.55 USD
Pool Corporation  SP1.F $380.7 416.16 USD
+4.43
$14.61B 15.97B USD $9 9.84 USD $380.7 416.16 USD $380.7 416.16 USD $14.61B 15.97B USD 30.90 $12.32 13.47 USD
Pool Corporation  POOL.MX $6,851.25 405.68 USD
-1.04
$262.92B 15.57B USD $45 2.66 USD $6,851.25 405.68 USD $6,851.25 405.68 USD $262.92B 15.57B USD 30.73 $222.92 13.2 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $3 3.28 USD $326.8 357.24 USD $326.8 357.24 USD $12.76B 13.95B USD 24.15 $13.53 14.79 USD
Indutrade AB (publ)  0H30.IL $290.85 28.39 USD
-0.46
$113.79B 11.11B USD $7.31K 713.94 USD $0 0 USD $0 0 USD $113.79B 11.11B USD 37.96 $7.66 0.75 USD
Indutrade AB (publ)  I1M.F $25.26 27.61 USD
0
$9.34B 10.21B USD $390 426.32 USD $25.26 27.61 USD $25.39 27.75 USD $9.34B 10.21B USD 37.14 $0.68 0.74 USD
WESCO International, Inc.  WP7.F $157 171.62 USD
+0.65
$8.07B 8.83B USD $14 15.3 USD $157 171.62 USD $157 171.62 USD $8.07B 8.83B USD 12.57 $12.49 13.65 USD
SiteOne Landscape Supply, Inc.  0S0.F $167 182.55 USD
0
$7.66B 8.37B USD $63 68.87 USD $165 180.37 USD $167 182.55 USD $7.66B 8.37B USD 47.57 $3.51 3.84 USD
Toromont Industries Ltd.  14T.F $87.5 95.65 USD
+1.16
$7.25B 7.93B USD $500 546.57 USD $87.5 95.65 USD $87.5 95.65 USD $7.25B 7.93B USD 20.20 $4.33 4.73 USD
Toromont Industries  TMTNF $94.72
0
$7.86B $4 $94.72 $94.72 $7.86B 20.15 $4.7
Applied Industrial Technologies, Inc.  AT4.F $181 197.86 USD
+1.69
$7.18B 7.85B USD $82 89.64 USD $181 197.86 USD $181 197.86 USD $7.18B 7.85B USD 20.59 $8.79 9.61 USD
Addtech AB (publ.)  0QI7.IL $245.6 23.97 USD
-0.97
$75.22B 7.34B USD $101.95K 9.95K USD $0 0 USD $0 0 USD $75.22B 7.34B USD 42.71 $5.75 0.56 USD
Posco International Corporation  047050.KS $53,200 40.16 USD
-0.75
$9.07T 6.84B USD $621.97K 469.49 USD $53,100 40.08 USD $55,000 41.52 USD $9.07T 6.84B USD 0 $0 0 USD
Andritz AG  ADRZF $63.96
0
$6.35B $4.6K $63.96 $63.96 $6.35B 11.50 $5.56
Andritz AG  AZ2.F $57.3 62.64 USD
0
$5.78B 6.32B USD $1.13K 1.24K USD $56.75 62.04 USD $57.3 62.64 USD $5.78B 6.32B USD 11.16 $5.13 5.61 USD
Andritz AG  AZ2.DE $57.5 62.86 USD
+0.52
$5.7B 6.24B USD $1.51K 1.65K USD $56.85 62.14 USD $57.5 62.86 USD $5.7B 6.24B USD 11.20 $5.13 5.61 USD
Addtech AB (publ.)  AZZ2.F $21.12 23.09 USD
-0.19
$5.64B 6.17B USD $300 327.94 USD $21.12 23.09 USD $21.12 23.09 USD $5.64B 6.17B USD 39.84 $0.53 0.58 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí