Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (26)
OTC Markets OTCQX (26)
Industria (26)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bombardier
BDRBF
US
|
$222.85 — |
+0.4
|
$41.46B — | $744.00 — | $219.01 — | $225.96 — | $41.46B — | 23.63 | $9.43 — |
|
|
Experian
EXPGY
US
|
$40.58 — |
-3.03
|
$35.55B — | $72.89K — | $40.40 — | $41.15 — | $35.55B — | 24.89 | $1.63 — |
|
|
Techtronic Industries
TTNDY
US
|
$91.15 — |
+2.05
|
$33.25B — | $3.29K — | $90.89 — | $91.67 — | $33.25B — | 25.53 | $3.57 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.34 — |
+2.41
|
$11.23B — | $65.26K — | $9.26 — | $9.41 — | $11.23B — | 10.04 | $0.93 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.40 — |
+0.75
|
$5.97B — | $9.91K — | $5.38 — | $5.48 — | $5.97B — | 7.20 | $0.75 — |
|
|
Air Canada
ACDVF
US
|
$15.53 — |
+0.32
|
$3.93B — | $4.15K — | $15.53 — | $15.65 — | $3.93B — | 21.87 | $0.71 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.14 — |
-7.5
|
$1.40B — | $13.86K — | $8.00 — | $8.40 — | $1.40B — | 0 | -$0.07 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
0
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
Butler National
BUKS
US
|
$4.96 — |
-1.59
|
$316.66M — | $38.30K — | $4.83 — | $5.05 — | $316.66M — | 13.77 | $0.36 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.30 — |
+0.33
|
$221.35M — | $51.57K — | $0.30 — | $0.31 — | $221.35M — | 0 | -$0.03 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Ilika
ILIKF
US
|
$0.26 — |
+2
|
$50.72M — | $3.50K — | $0.25 — | $0.28 — | $50.72M — | 0 | -$0.05 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Caldwell Partners
CWLPF
US
|
$0.88 — |
0
|
$25.94M — | $18.13K — | $0.88 — | $0.88 — | $25.94M — | 9.77 | $0.09 — | ||
Bombardier
BDRAF
US
|
$225.00 — |
0
|
$41.86B — | $212.00 — | $220.00 — | $225.00 — | $41.86B — | 23.86 | $9.43 — |
|
|
Experian
EXPGF
US
|
$42.30 — |
0
|
$37.05B — | $1.47K — | $41.50 — | $41.50 — | $37.05B — | 25.95 | $1.63 — |
|
|
Techtronic Industries
TTNDF
US
|
$18.43 — |
0
|
$33.61B — | $100.00 — | $16.85 — | $16.85 — | $33.61B — | 25.95 | $0.71 — |
|
|
Deutsche Lufthansa
DLAKF
US
|
$9.41 — |
+6.93
|
$11.31B — | $816.00 — | $8.29 — | $8.29 — | $11.31B — | 10.11 | $0.93 — |
|
|
Firan
FTGFF
US
|
$22.52 — |
+4.08
|
$566.90M — | $300.00 — | $22.52 — | $22.52 — | $566.90M — | 35.74 | $0.63 — |
|
|
Anaergia
ANRGF
US
|
$1.24 — |
+1.23
|
$212.98M — | $4.10K — | $1.22 — | $1.22 — | $212.98M — | 20.58 | $0.06 — |
|
|
Agilyx
AGXXF
US
|
$1.50 — |
+3.59
|
$188.93M — | $200.00 — | $1.45 — | $1.70 — | $188.93M — | 0 | -$1.18 — |
|
|
Q.E.P.
QEPC
US
|
$55.00 — |
0
|
$161.72M — | $59.00 — | $54.45 — | $54.65 — | $161.72M — | 10.12 | $5.43 — |
|
|
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
AAC Clyde Space
ACCMF
US
|
$10.71 — |
0
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
Janel
JANL
US
|
$43.00 — |
0
|
$51.01M — | $700.00 — | $42.00 — | $43.00 — | $51.01M — | 9.53 | $4.51 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
