Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (26)
OTC Markets OTCQX (26)
Industria (26)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bombardier
BDRBF
US
|
$223.93 — |
-0.03
|
$41.66B — | $744.00 — | $219.01 — | $225.96 — | $41.66B — | 23.74 | $9.43 — |
|
|
Experian
EXPGY
US
|
$40.60 — |
-2.89
|
$35.56B — | $65.78K — | $40.40 — | $41.15 — | $35.56B — | 24.90 | $1.63 — |
|
|
Techtronic Industries
TTNDY
US
|
$91.12 — |
+2.15
|
$33.25B — | $2.89K — | $90.89 — | $91.67 — | $33.25B — | 25.52 | $3.57 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.39 — |
+2.85
|
$11.29B — | $51.35K — | $9.26 — | $9.41 — | $11.29B — | 10.09 | $0.93 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.38 — |
+2.09
|
$5.94B — | $6.71K — | $5.38 — | $5.48 — | $5.94B — | 8.96 | $0.60 — |
|
|
Air Canada
ACDVF
US
|
$15.58 — |
+0.39
|
$3.94B — | $4.05K — | $15.55 — | $15.65 — | $3.94B — | 21.94 | $0.71 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.13 — |
-7.61
|
$1.40B — | $11.86K — | $8.00 — | $8.40 — | $1.40B — | 0 | -$0.07 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
0
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
Butler National
BUKS
US
|
$4.83 — |
-4.17
|
$308.36M — | $38.20K — | $4.83 — | $5.05 — | $308.36M — | 13.41 | $0.36 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.30 — |
+1.33
|
$223.56M — | $51.57K — | $0.30 — | $0.31 — | $223.56M — | 0 | -$0.03 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Ilika
ILIKF
US
|
$0.25 — |
-6.72
|
$49.72M — | $3.50K — | $0.25 — | $0.28 — | $49.72M — | 0 | -$0.05 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Caldwell Partners
CWLPF
US
|
$0.88 — |
0
|
$25.94M — | $18.13K — | $0.88 — | $0.88 — | $25.94M — | 9.77 | $0.09 — | ||
Bombardier
BDRAF
US
|
$225.00 — |
0
|
$41.86B — | $212.00 — | $220.00 — | $225.00 — | $41.86B — | 23.86 | $9.43 — |
|
|
Experian
EXPGF
US
|
$42.30 — |
+1.95
|
$37.05B — | $1.47K — | $41.50 — | $41.50 — | $37.05B — | 25.95 | $1.63 — |
|
|
Techtronic Industries
TTNDF
US
|
$18.43 — |
+0.96
|
$33.61B — | $100.00 — | $16.85 — | $16.85 — | $33.61B — | 25.95 | $0.71 — |
|
|
Deutsche Lufthansa
DLAKF
US
|
$8.80 — |
0
|
$10.58B — | $816.00 — | $8.29 — | $8.29 — | $10.58B — | 9.46 | $0.93 — |
|
|
Firan
FTGFF
US
|
$22.52 — |
+2.36
|
$566.90M — | $300.00 — | $22.52 — | $22.52 — | $566.90M — | 35.74 | $0.63 — |
|
|
Anaergia
ANRGF
US
|
$1.22 — |
-3.17
|
$210.39M — | $4.10K — | $1.22 — | $1.22 — | $210.39M — | 20.33 | $0.06 — |
|
|
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — |
|
|
Q.E.P.
QEPC
US
|
$54.45 — |
-1
|
$160.10M — | $59.00 — | $54.45 — | $54.65 — | $160.10M — | 10.02 | $5.43 — |
|
|
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
AAC Clyde Space
ACCMF
US
|
$10.71 — |
0
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
Janel
JANL
US
|
$43.00 — |
0
|
$51.01M — | $700.00 — | $42.00 — | $43.00 — | $51.01M — | 9.53 | $4.51 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
