Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (55)
- {{country.name}}
- Todos los países
- Noruega (55)
Oslo (55)
- {{item.name}}
- Todos los intercambios
- Oslo (55)
Industria (55)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (22)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 300.70 24.81 USD |
+0.5
|
NOK 227.46B 21.82B USD | NOK 426.39K 76.55K USD | NOK 258.00 24.75 USD | NOK 261.90 25.12 USD | NOK 227.46B 21.82B USD | 32.32 | NOK 8.00 0.77 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 105.20 9.69 USD |
+1.35
|
NOK 42.70B 4.1B USD | NOK 124.50K 20.9K USD | NOK 100.40 9.63 USD | NOK 101.70 9.76 USD | NOK 42.70B 4.1B USD | 3.80 | NOK 26.54 2.55 USD | ||
| Tomra Systems ASA TOM.OL | NOK 136.00 13.05 USD |
+0.52
|
NOK 40.23B 3.86B USD | NOK 174.60K 16.75K USD | NOK 134.80 12.93 USD | NOK 136.40 13.08 USD | NOK 40.23B 3.86B USD | 34.00 | NOK 4.00 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.96 5.22 USD |
+4.25
|
NOK 27.09B 2.6B USD | NOK 239.87K 45.67K USD | NOK 53.92 5.17 USD | NOK 54.46 5.22 USD | NOK 27.09B 2.6B USD | 8.90 | NOK 6.11 0.59 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 332.50 31.27 USD |
+2.73
|
NOK 21.65B 2.08B USD | NOK 8.23K 9.74K USD | NOK 319.50 30.65 USD | NOK 326.00 31.27 USD | NOK 21.65B 2.08B USD | 4.54 | NOK 71.68 6.88 USD | ||
| AF Gruppen ASA AFG.OL | NOK 188.20 18.05 USD |
+0.86
|
NOK 20.71B 1.99B USD | NOK 31.04K 2.98K USD | NOK 183.00 17.55 USD | NOK 189.00 18.13 USD | NOK 20.71B 1.99B USD | 19.72 | NOK 9.54 0.92 USD | ||
| BW LPG Limited BWLPG.OL | NOK 142.90 12.66 USD |
+0.78
|
NOK 19.98B 1.92B USD | NOK 132.09K 28.61K USD | NOK 129.10 12.38 USD | NOK 132.20 12.68 USD | NOK 19.98B 1.92B USD | 11.87 | NOK 11.12 1.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 100.30 9.41 USD |
+0.1
|
NOK 18.69B 1.79B USD | NOK 193.93K 40.7K USD | NOK 97.35 9.34 USD | NOK 99.05 9.5 USD | NOK 18.69B 1.79B USD | 3.42 | NOK 28.64 2.75 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.88 1.67 USD |
+0.63
|
NOK 18.36B 1.76B USD | NOK 3.29M 184.24K USD | NOK 17.26 1.66 USD | NOK 17.47 1.68 USD | NOK 18.36B 1.76B USD | 7.65 | NOK 2.28 0.22 USD | ||
| Cadeler A/S CADLR.OL | NOK 50.55 4.61 USD |
-0.08
|
NOK 16.84B 1.62B USD | NOK 153.80K 24.11K USD | NOK 47.82 4.59 USD | NOK 48.62 4.66 USD | NOK 16.84B 1.62B USD | 5.36 | NOK 8.96 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 383.00 32.47 USD |
+0.66
|
NOK 11.99B 1.15B USD | NOK 54.60K 5.31K USD | NOK 333.00 31.94 USD | NOK 341.00 32.71 USD | NOK 11.99B 1.15B USD | 14.21 | NOK 23.82 2.29 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.68 1.69 USD |
+0.76
|
NOK 7.83B 750.82M USD | NOK 998.07K 185.07K USD | NOK 17.50 1.68 USD | NOK 17.73 1.7 USD | NOK 7.83B 750.82M USD | 3.08 | NOK 5.71 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 48.50 4.15 USD |
+0.21
|
NOK 4.70B 451.11M USD | NOK 28.49K 3.97K USD | NOK 41.95 4.02 USD | NOK 43.35 4.16 USD | NOK 4.70B 451.11M USD | 2.68 | NOK 16.15 1.55 USD | ||
| Endúr ASA ENDUR.OL | NOK 90.30 8.7 USD |
+2.03
|
NOK 4.57B 438.4M USD | NOK 80.38K 8.08K USD | NOK 89.40 8.58 USD | NOK 90.80 8.71 USD | NOK 4.57B 438.4M USD | 36.57 | NOK 2.48 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 65.20 6.25 USD |
+1.24
|
NOK 4.31B 413.36M USD | NOK 69.96K 6.71K USD | NOK 64.20 6.16 USD | NOK 65.80 6.31 USD | NOK 4.31B 413.36M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Nel ASA NEL.OL | NOK 2.23 0.21 USD |
-0.18
|
NOK 4.10B 393.54M USD | NOK 2.87M 275.35K USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 4.10B 393.54M USD | 0 | -NOK 0.26 -0.02 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.80 13.9 USD |
+0.07
|
NOK 3.32B 318.04M USD | NOK 59.48K 14.05K USD | NOK 143.10 13.73 USD | NOK 145.00 13.91 USD | NOK 3.32B 318.04M USD | 15.73 | NOK 9.21 0.88 USD | ||
| NRC Group ASA NRC.OL | NOK 9.46 0.91 USD |
0
|
NOK 1.63B 156.63M USD | NOK 827.46K 79.38K USD | NOK 9.30 0.89 USD | NOK 9.56 0.92 USD | NOK 1.63B 156.63M USD | 5.40 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.27 0.12 USD |
+1.18
|
NOK 1.23B 118.47M USD | NOK 2.10M 201.74K USD | NOK 1.19 0.11 USD | NOK 1.25 0.12 USD | NOK 1.23B 118.47M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.17 0.64 USD |
+1.21
|
NOK 1.08B 103.56M USD | NOK 267.90K 25.44K USD | NOK 6.44 0.62 USD | NOK 6.72 0.64 USD | NOK 1.08B 103.56M USD | 0 | -NOK 4.41 -0.4 USD | ||
| Vow ASA VOW.OL | NOK 2.79 0.27 USD |
-1.06
|
NOK 810.25M 77.73M USD | NOK 2.80M 269.06K USD | NOK 2.75 0.26 USD | NOK 2.89 0.28 USD | NOK 810.25M 77.73M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Scana ASA SCANA.OL | NOK 1.45 0.14 USD |
+0.56
|
NOK 656.80M 63.01M USD | NOK 961.43K 92.23K USD | NOK 1.34 0.13 USD | NOK 1.42 0.14 USD | NOK 656.80M 63.01M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.32 0.14 USD |
+0.7
|
NOK 612.74M 58.78M USD | NOK 298.54K 28.64K USD | NOK 1.39 0.13 USD | NOK 1.43 0.14 USD | NOK 612.74M 58.78M USD | 0 | -NOK 4.13 -0.3 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.05 0.96 USD |
-2.43
|
NOK 449.62M 43.13M USD | NOK 93.64K 8.98K USD | NOK 9.90 0.95 USD | NOK 10.25 0.98 USD | NOK 449.62M 43.13M USD | 143.57 | NOK 0.07 0.006 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.27 0.32 USD |
+0.15
|
NOK 437.41M 41.96M USD | NOK 88.20K 35.48K USD | NOK 3.30 0.32 USD | NOK 3.49 0.33 USD | NOK 437.41M 41.96M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.96 0.08 USD |
+0.42
|
NOK 220.14M 21.12M USD | NOK 315.56K 30.27K USD | NOK 0.76 0.07 USD | NOK 0.84 0.08 USD | NOK 220.14M 21.12M USD | 10.00 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.76 0.54 USD |
0
|
NOK 197.40M 18.94M USD | NOK 67.16K 7.67K USD | NOK 5.56 0.53 USD | NOK 5.70 0.55 USD | NOK 197.40M 18.94M USD | 16.58 | NOK 0.34 0.03 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 1.96 0.19 USD |
-5.08
|
NOK 187.23M 17.96M USD | NOK 276.12K 26.49K USD | NOK 1.92 0.18 USD | NOK 2.10 0.2 USD | NOK 187.23M 17.96M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
+4.41
|
NOK 106.43M 10.21M USD | NOK 1.51M 144.4K USD | NOK 0.10 0.0097 USD | NOK 0.11 0.01 USD | NOK 106.43M 10.21M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Aker ASA AKER.OL | NOK 754.00 73.67 USD |
+1.59
|
NOK 56.72B 5.44B USD | NOK 32.19K 2.75K USD | NOK 755.00 72.43 USD | NOK 766.00 73.48 USD | NOK 56.72B 5.44B USD | 45.96 | NOK 16.71 1.6 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 613.00 56.6 USD |
+0.16
|
NOK 24.75B 2.37B USD | NOK 16.26K 1.37K USD | NOK 585.00 56.12 USD | NOK 594.00 56.98 USD | NOK 24.75B 2.37B USD | 4.03 | NOK 146.10 14.02 USD | ||
| Veidekke ASA VEI.OL | NOK 178.60 17.13 USD |
+1.71
|
NOK 24.11B 2.31B USD | NOK 65.33K 6.27K USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 24.11B 2.31B USD | 18.04 | NOK 9.90 0.95 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 556.00 52.47 USD |
+0.74
|
NOK 24.07B 2.31B USD | NOK 7.09K 598.49 USD | NOK 545.00 52.28 USD | NOK 552.00 52.95 USD | NOK 24.07B 2.31B USD | 3.74 | NOK 146.07 14.01 USD | ||
| Bonheur ASA BONHR.OL | NOK 255.00 24.13 USD |
-0.59
|
NOK 10.70B 1.03B USD | NOK 7.45K 792.36 USD | NOK 251.50 24.13 USD | NOK 254.00 24.37 USD | NOK 10.70B 1.03B USD | 7.64 | NOK 32.89 3.16 USD | ||
| Odfjell SE ODF.OL | NOK 140.40 12.18 USD |
+3.69
|
NOK 10.05B 964.1M USD | NOK 11.19K 4.72K USD | NOK 125.40 12.03 USD | NOK 127.80 12.26 USD | NOK 10.05B 964.1M USD | 6.01 | NOK 21.12 2.03 USD | ||
| Odfjell SE ODFB.OL | NOK 129.40 11.63 USD |
+0.15
|
NOK 9.76B 936.45M USD | NOK 11.56K 3.2K USD | NOK 120.40 11.55 USD | NOK 123.40 11.84 USD | NOK 9.76B 936.45M USD | 5.73 | NOK 21.12 2.03 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+0.37
|
NOK 7.42B 711.76M USD | NOK 2.89K 277.14 USD | NOK 134.00 12.85 USD | NOK 137.50 13.19 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Multiconsult ASA MULTI.OL | NOK 177.00 16.98 USD |
-1.94
|
NOK 4.76B 456.72M USD | NOK 13.26K 1.27K USD | NOK 176.00 16.88 USD | NOK 179.00 17.17 USD | NOK 4.76B 456.72M USD | 16.04 | NOK 11.03 1.06 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.80 7.6 USD |
+0.25
|
NOK 4.70B 450.46M USD | NOK 51.73K 2.76K USD | NOK 78.80 7.56 USD | NOK 80.00 7.67 USD | NOK 4.70B 450.46M USD | 14.66 | NOK 5.40 0.52 USD | ||
| AKVA group ASA AKVA.OL | NOK 88.80 8.52 USD |
-0.22
|
NOK 3.23B 310.03M USD | NOK 2.90K 278.48 USD | NOK 88.40 8.48 USD | NOK 89.00 8.54 USD | NOK 3.23B 310.03M USD | 19.68 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.50 2.35 USD |
-4.85
|
NOK 3.07B 294.89M USD | NOK 230.46K 22.11K USD | NOK 25.00 2.4 USD | NOK 25.70 2.47 USD | NOK 3.07B 294.89M USD | 0 | -NOK 2.10 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.40 1.57 USD |
-1.2
|
NOK 2.62B 251.76M USD | NOK 24.77K 2.38K USD | NOK 16.25 1.56 USD | NOK 16.60 1.59 USD | NOK 2.62B 251.76M USD | 16.39 | NOK 1.00 0.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 88.60 8.5 USD |
+0.23
|
NOK 1.93B 184.71M USD | NOK 14.14K 1.36K USD | NOK 87.20 8.36 USD | NOK 88.60 8.5 USD | NOK 1.93B 184.71M USD | 26.36 | NOK 3.36 0.32 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 329.00 31.56 USD |
-7.58
|
NOK 1.41B 135.48M USD | NOK 681.00 65.33 USD | NOK 329.00 31.56 USD | NOK 343.00 32.9 USD | NOK 1.41B 135.48M USD | 0 | -NOK 29.30 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.70 1.41 USD |
+4.26
|
NOK 1.03B 98.45M USD | NOK 5.36K 514.17 USD | NOK 13.80 1.32 USD | NOK 14.60 1.4 USD | NOK 1.03B 98.45M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Borgestad ASA BOR.OL | NOK 19.50 1.87 USD |
+3.72
|
NOK 683.71M 65.59M USD | NOK 10.54K 1.01K USD | NOK 19.65 1.88 USD | NOK 19.95 1.91 USD | NOK 683.71M 65.59M USD | 50.00 | NOK 0.39 0.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.84 0.56 USD |
+3.18
|
NOK 640.26M 61.42M USD | NOK 153.51K 14.73K USD | NOK 5.58 0.54 USD | NOK 5.90 0.57 USD | NOK 640.26M 61.42M USD | 2.28 | NOK 2.56 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.35 1.64 USD |
+0.6
|
NOK 574.90M 55.15M USD | NOK 7.73K 191.86 USD | NOK 16.95 1.63 USD | NOK 17.25 1.65 USD | NOK 574.90M 55.15M USD | 0 | -NOK 2.17 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.24 0.72 USD |
-0.27
|
NOK 485.92M 46.61M USD | NOK 6.46K 619.79 USD | NOK 7.42 0.71 USD | NOK 7.72 0.74 USD | NOK 485.92M 46.61M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.48 0.62 USD |
+2.86
|
NOK 427.75M 41.03M USD | NOK 95.05K 9.12K USD | NOK 6.00 0.58 USD | NOK 6.50 0.62 USD | NOK 427.75M 41.03M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.78 0.94 USD |
-2.2
|
NOK 285.07M 27.35M USD | NOK 52.59K 5.05K USD | NOK 9.70 0.93 USD | NOK 10.00 0.96 USD | NOK 285.07M 27.35M USD | 16.86 | NOK 0.58 0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 6.80 0.65 USD |
+0.29
|
NOK 240.01M 23.02M USD | NOK 28.24K 2.71K USD | NOK 6.76 0.65 USD | NOK 7.20 0.69 USD | NOK 240.01M 23.02M USD | 0 | -NOK 0.67 -0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.24 0.23 USD |
0
|
NOK 170.42M 16.35M USD | NOK 7.00K 671.5 USD | NOK 2.40 0.23 USD | NOK 2.40 0.23 USD | NOK 170.42M 16.35M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 5.20 0.5 USD |
+1.56
|
NOK 153.91M 14.76M USD | NOK 5.33K 510.91 USD | NOK 4.56 0.44 USD | NOK 5.50 0.53 USD | NOK 153.91M 14.76M USD | 0 | -NOK 55.64 -5.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}