Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Noruega (77)
Oslo (77)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,488.5 142.79 USD |
+1.74
|
$261.84B 25.12B USD | $126.16K 12.1K USD | $1,461.5 140.2 USD | $1,495.5 143.46 USD | $261.84B 25.12B USD | 51.13 | $29.11 2.79 USD | |
| Tomra Systems ASA TOM.OL | $137.9 13.23 USD |
-3.56
|
$40.75B 3.91B USD | $128.95K 12.37K USD | $136.5 13.09 USD | $142.4 13.66 USD | $40.75B 3.91B USD | 36.48 | $3.78 0.36 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $66.6 6.39 USD |
-2.7
|
$28.15B 2.7B USD | $240.65K 23.08K USD | $66.15 6.35 USD | $69.4 6.66 USD | $28.15B 2.7B USD | 2.68 | $24.77 2.38 USD | |
| Hafnia Limited HAFNI.OL | $42.26 4.05 USD |
-2.11
|
$21.05B 2.02B USD | $307.12K 29.46K USD | $42.02 4.03 USD | $44.19 4.24 USD | $21.05B 2.02B USD | 2.61 | $16.16 1.55 USD | |
| Veidekke ASA VEI.OL | $139.2 13.35 USD |
+0.29
|
$18.79B 1.8B USD | $48.9K 4.69K USD | $138 13.24 USD | $141.6 13.58 USD | $18.79B 1.8B USD | 14.96 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $50.25 4.82 USD |
+0.5
|
$17.63B 1.69B USD | $230.01K 22.06K USD | $49.5 4.75 USD | $50.4 4.83 USD | $17.63B 1.69B USD | 22.43 | $2.24 0.21 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.35 7.32 USD |
-1.93
|
$15.22B 1.46B USD | $171.81K 16.48K USD | $75.85 7.28 USD | $78.9 7.57 USD | $15.22B 1.46B USD | 6.32 | $12.07 1.16 USD | |
| AF Gruppen ASA AFG.OL | $131.4 12.6 USD |
-1.2
|
$14.35B 1.38B USD | $17.5K 1.68K USD | $130.2 12.49 USD | $134 12.85 USD | $14.35B 1.38B USD | 20.15 | $6.52 0.63 USD | |
| BW LPG Limited BWLPG.OL | $94.65 9.08 USD |
+2.38
|
$14.34B 1.38B USD | $337.64K 32.39K USD | $94.05 9.02 USD | $98.35 9.43 USD | $14.34B 1.38B USD | 2.45 | $38.56 3.7 USD | |
| Stolt-Nielsen Limited SNI.OL | $213 20.43 USD |
-3.18
|
$14.25B 1.37B USD | $73.56K 7.06K USD | $212 20.34 USD | $224 21.49 USD | $14.25B 1.37B USD | 2.39 | $89.08 8.55 USD | |
| Höegh Autoliners ASA HAUTO.OL | $69.93 6.71 USD |
-3.52
|
$13.34B 1.28B USD | $399.12K 38.29K USD | $69.14 6.63 USD | $72.33 6.94 USD | $13.34B 1.28B USD | 2.01 | $34.68 3.33 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.37 1.09 USD |
-5.41
|
$10.96B 1.05B USD | $5.2M 499.15K USD | $11.33 1.09 USD | $12.3 1.18 USD | $10.96B 1.05B USD | 9.47 | $1.2 0.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $211 20.24 USD |
+0.24
|
$6.79B 651.63M USD | $11.41K 1.09K USD | $210 20.14 USD | $216 20.72 USD | $6.79B 651.63M USD | 5.79 | $36.42 3.49 USD | |
| MPC Container Ships ASA MPCC.OL | $14.42 1.38 USD |
-2.76
|
$6.4B 613.76M USD | $1.84M 176.2K USD | $14.33 1.37 USD | $15.1 1.45 USD | $6.4B 613.76M USD | 2.23 | $6.46 0.62 USD | |
| Odfjell SE ODF.OL | $79 7.58 USD |
-1.25
|
$6.29B 603.35M USD | $42.76K 4.1K USD | $77.9 7.47 USD | $85 8.15 USD | $6.29B 603.35M USD | 2.07 | $38.13 3.66 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| Nel ASA NEL.OL | $2.39 0.23 USD |
+2.14
|
$4.39B 421.4M USD | $1.97M 189.44K USD | $2.32 0.22 USD | $2.46 0.24 USD | $4.39B 421.4M USD | 0 | -$0.15 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $34 3.26 USD |
-0.15
|
$3.69B 354.22M USD | $33.32K 3.2K USD | $33.6 3.22 USD | $34.7 3.33 USD | $3.69B 354.22M USD | 2.20 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $71.2 6.83 USD |
-2.47
|
$3.57B 342.18M USD | $68.24K 6.55K USD | $70.5 6.76 USD | $74.1 7.11 USD | $3.57B 342.18M USD | 61.37 | $1.16 0.11 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58.1 5.57 USD |
+0.17
|
$3.44B 330.24M USD | $34.51K 3.31K USD | $57.2 5.49 USD | $59.3 5.69 USD | $3.44B 330.24M USD | 3.99 | $14.54 1.39 USD | |
| Envipco Holding N.V. ENVIP.OL | $55.2 5.3 USD |
-1.43
|
$3.18B 305.48M USD | $32.45K 3.11K USD | $53.6 5.14 USD | $56 5.37 USD | $3.18B 305.48M USD | 0 | -$0.12 -0.01 USD | |
| Cambi ASA CAMBI.OL | $16.7 1.6 USD |
0
|
$2.67B 256.36M USD | $2.75K 264.19 USD | $16.55 1.59 USD | $16.8 1.61 USD | $2.67B 256.36M USD | 17.95 | $0.93 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $101.6 9.75 USD |
-1.93
|
$2.32B 222.91M USD | $58.41K 5.6K USD | $100.5 9.64 USD | $105.1 10.08 USD | $2.32B 222.91M USD | 2.82 | $35.98 3.45 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.26 0.31 USD |
-0.43
|
$1.97B 189.19M USD | $1.59M 152.86K USD | $3.26 0.31 USD | $3.33 0.32 USD | $1.97B 189.19M USD | 0 | -$0.28 -0.02 USD | |
| AMSC ASA AMSC.OL | $24.15 2.32 USD |
0
|
$1.74B 166.48M USD | $21.06K 2.02K USD | $24.15 2.32 USD | $26 2.49 USD | $1.74B 166.48M USD | 2.26 | $10.65 1.02 USD | |
| Norsk Titanium AS NTI.OL | $2.12 0.2 USD |
+6.82
|
$1.7B 163.01M USD | $1.97M 188.75K USD | $1.99 0.19 USD | $2.14 0.21 USD | $1.7B 163.01M USD | 0 | -$1.27 -0.1 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
-1.9
|
$1.05B 101.15M USD | $68.13K 6.54K USD | $10.3 0.99 USD | $10.65 1.02 USD | $1.05B 101.15M USD | 13.80 | $0.75 0.07 USD | |
| Scana ASA SCANA.OL | $1.95 0.19 USD |
-0.95
|
$901.23M 86.45M USD | $691.54K 66.34K USD | $1.95 0.19 USD | $2.1 0.2 USD | $901.23M 86.45M USD | 10.83 | $0.18 0.02 USD | |
| NRC Group ASA NRC.OL | $4.66 0.45 USD |
-2.82
|
$799.72M 76.72M USD | $216.01K 20.72K USD | $4.62 0.44 USD | $5 0.48 USD | $799.72M 76.72M USD | 0 | -$10.54 -1.01 USD | |
| Norse Atlantic ASA NORSE.OL | $4.96 0.48 USD |
-1.29
|
$732.36M 70.25M USD | $16.43K 1.58K USD | $4.96 0.48 USD | $5 0.48 USD | $732.36M 70.25M USD | 0 | -$11.19 -1.07 USD | |
| Hexagon Purus ASA HPUR.OL | $1.64 0.16 USD |
-14.01
|
$703.75M 67.51M USD | $917.86K 88.05K USD | $1.5 0.14 USD | $1.96 0.19 USD | $703.75M 67.51M USD | 0 | -$3.67 -0.3 USD | |
| Vow ASA VOW.OL | $1.32 0.13 USD |
+1.54
|
$383.34M 36.77M USD | $138.67K 13.3K USD | $1.28 0.12 USD | $1.34 0.13 USD | $383.34M 36.77M USD | 0 | -$0.75 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | $1.16 0.11 USD |
-1.69
|
$319.2M 30.62M USD | $8.78K 842.25 USD | $1.16 0.11 USD | $1.2 0.12 USD | $319.2M 30.62M USD | 2.82 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.4 0.23 USD |
+5.96
|
$318.12M 30.52M USD | $22.54K 2.16K USD | $2.4 0.23 USD | $2.5 0.24 USD | $318.12M 30.52M USD | 1.71 | $1.4 0.13 USD | |
| Airthings ASA AIRX.OL | $1.49 0.14 USD |
+6.81
|
$296.96M 28.49M USD | $27.62K 2.65K USD | $1.42 0.14 USD | $1.57 0.15 USD | $296.96M 28.49M USD | 0 | -$0.97 -0.09 USD | |
| HAV Group ASA HAV.OL | $6.92 0.66 USD |
-0.86
|
$242.2M 23.23M USD | $87.81K 8.42K USD | $6.78 0.65 USD | $7 0.67 USD | $242.2M 23.23M USD | 0 | -$1.05 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $1.03 0.1 USD |
-1.91
|
$207.87M 19.94M USD | $24.09K 2.31K USD | $0.88 0.08 USD | $1.04 0.1 USD | $207.87M 19.94M USD | 0 | -$0.19 -0.01 USD | |
| Aker ASA AKER.OL | $558 53.53 USD |
-0.89
|
$41.46B 3.98B USD | $7.03K 673.99 USD | $553 53.05 USD | $575 55.16 USD | $41.46B 3.98B USD | 11.95 | $46.67 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $335.5 32.18 USD |
+0.15
|
$15.3B 1.47B USD | $9.03K 866.04 USD | $329 31.56 USD | $344.5 33.05 USD | $15.3B 1.47B USD | 2.71 | $123.55 11.85 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $350.5 33.62 USD |
-3.31
|
$14.77B 1.42B USD | $9.64K 924.94 USD | $346.5 33.24 USD | $368 35.3 USD | $14.77B 1.42B USD | 2.83 | $123.54 11.85 USD | |
| Bonheur ASA BONHR.OL | $216 20.72 USD |
-0.46
|
$9.19B 881.28M USD | $351 33.67 USD | $212 20.34 USD | $217 20.82 USD | $9.19B 881.28M USD | 8.05 | $26.8 2.57 USD | |
| Arendals Fossekompani ASA AFK.OL | $123 11.8 USD |
+2.5
|
$6.76B 648.2M USD | $1.3K 124.99 USD | $120 11.51 USD | $123 11.8 USD | $6.76B 648.2M USD | 0 | -$0.64 -0.06 USD | |
| Odfjell SE ODFB.OL | $79.1 7.59 USD |
-3.65
|
$6.14B 588.67M USD | $16.09K 1.54K USD | $78 7.48 USD | $84.1 8.07 USD | $6.14B 588.67M USD | 2.07 | $38.13 3.66 USD | |
| Multiconsult ASA MULTI.OL | $177 16.98 USD |
+1.14
|
$4.88B 467.68M USD | $1.77K 169.7 USD | $176.5 16.93 USD | $179 17.17 USD | $4.88B 467.68M USD | 11.72 | $15.1 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.3 2.33 USD |
-3.95
|
$2.67B 255.68M USD | $11.8K 1.13K USD | $24.3 2.33 USD | $25.4 2.44 USD | $2.67B 255.68M USD | 0 | -$2.48 -0.2 USD | |
| AKVA group ASA AKVA.OL | $59 5.66 USD |
+1.37
|
$2.14B 205.5M USD | $2.07K 198.67 USD | $58.2 5.58 USD | $59.4 5.7 USD | $2.14B 205.5M USD | 19.09 | $3.09 0.3 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $80 7.67 USD |
+2.56
|
$1.74B 166.49M USD | $50 4.8 USD | $80 7.67 USD | $80 7.67 USD | $1.74B 166.49M USD | 0 | -$0.14 -0.01 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $875 83.94 USD | $311 29.83 USD | $320 30.7 USD | $1.15B 110.7M USD | 0 | -$35.5 -3.4 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
0
|
$1.12B 107.16M USD | $389 37.32 USD | $16 1.53 USD | $16.8 1.61 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.44 0.52 USD |
+2.64
|
$594.37M 57.02M USD | $11.17K 1.07K USD | $5.02 0.48 USD | $5.5 0.53 USD | $594.37M 57.02M USD | 2.29 | $2.37 0.23 USD | |
| Borgestad ASA BOR.OL | $16.3 1.56 USD |
+0.01
|
$571.51M 54.82M USD | $600 57.56 USD | $16.3 1.56 USD | $16.3 1.56 USD | $571.51M 54.82M USD | 12.63 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.3 0.8 USD |
0
|
$522.06M 50.08M USD | $4.17K 400.02 USD | $8.3 0.8 USD | $9 0.86 USD | $522.06M 50.08M USD | 0 | -$0.54 -0.05 USD | |
| Western Bulk Chartering AS WEST.OL | $13 1.25 USD |
+11.11
|
$437.06M 41.93M USD | $972 93.24 USD | $11.7 1.12 USD | $13 1.25 USD | $437.06M 41.93M USD | 0 | -$0.88 -0.08 USD | |
| StrongPoint ASA STRO.OL | $9 0.86 USD |
+0.45
|
$402.25M 38.59M USD | $5.07K 486.16 USD | $8.96 0.86 USD | $9 0.86 USD | $402.25M 38.59M USD | 0 | -$0.72 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16 1.53 USD |
-0.31
|
$394.77M 37.87M USD | $3.6K 344.96 USD | $16 1.53 USD | $16.35 1.57 USD | $394.77M 37.87M USD | 0 | -$0.45 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $4.38 0.42 USD |
+0.23
|
$362.76M 34.8M USD | $42.63K 4.09K USD | $4.35 0.42 USD | $4.54 0.44 USD | $362.76M 34.8M USD | 0 | -$2.87 -0.2 USD | |
| M Vest Water AS MVW.OL | $9.94 0.95 USD |
+2.47
|
$325.21M 31.2M USD | $351 33.67 USD | $9.94 0.95 USD | $10 0.96 USD | $325.21M 31.2M USD | 0 | -$0.78 -0.07 USD | |
| Pryme N.V. PRYME.OL | $31.68 3.04 USD |
+34.81
|
$279.11M 26.77M USD | $6.89K 660.75 USD | $24 2.3 USD | $35.5 3.41 USD | $279.11M 26.77M USD | 0 | -$90.84 -8.7 USD | |
| Goodtech ASA GOD.OL | $8.36 0.8 USD |
+1.95
|
$239.94M 23.02M USD | $738 70.79 USD | $8.36 0.8 USD | $8.36 0.8 USD | $239.94M 23.02M USD | 14.66 | $0.57 0.05 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.89 0.18 USD |
0
|
$134.21M 12.87M USD | $14.75K 1.42K USD | $1.89 0.18 USD | $1.93 0.19 USD | $134.21M 12.87M USD | 8.59 | $0.22 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11 1.06 USD |
+7.61
|
$133.19M 12.78M USD | $8.59K 824.12 USD | $10.5 1.01 USD | $11 1.06 USD | $133.19M 12.78M USD | 0 | -$3.45 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}