Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (57)
- {{country.name}}
- Todos los países
- Noruega (57)
Oslo (57)
- {{item.name}}
- Todos los intercambios
- Oslo (57)
Industria (57)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 278.40 26.71 USD |
-2.49
|
NOK 244.88B 23.49B USD | NOK 1.16M 111.15K USD | NOK 276.00 26.48 USD | NOK 283.50 27.2 USD | NOK 244.88B 23.49B USD | 51.27 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,128.00 108.21 USD |
-1.05
|
NOK 83.80B 8.04B USD | NOK 28.08K 2.69K USD | NOK 1,122.00 107.63 USD | NOK 1,138.00 109.17 USD | NOK 83.80B 8.04B USD | 20.70 | NOK 54.48 5.23 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.10 12.77 USD |
-1.41
|
NOK 56.27B 5.4B USD | NOK 358.73K 34.41K USD | NOK 132.90 12.75 USD | NOK 137.30 13.17 USD | NOK 56.27B 5.4B USD | 5.60 | NOK 23.76 2.28 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.95 1.15 USD |
-1.16
|
NOK 40.19B 3.86B USD | NOK 1.91M 183.61K USD | NOK 11.70 1.12 USD | NOK 12.09 1.16 USD | NOK 40.19B 3.86B USD | 33.19 | NOK 0.36 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.75 6.69 USD |
-2.72
|
NOK 34.86B 3.34B USD | NOK 801.64K 76.9K USD | NOK 68.40 6.56 USD | NOK 70.60 6.77 USD | NOK 34.86B 3.34B USD | 7.86 | NOK 8.87 0.85 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.00 14.29 USD |
-3.06
|
NOK 28.42B 2.73B USD | NOK 368.58K 35.36K USD | NOK 148.70 14.26 USD | NOK 156.20 14.98 USD | NOK 28.42B 2.73B USD | 6.24 | NOK 23.85 2.29 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 114.10 10.95 USD |
-1.98
|
NOK 28.10B 2.7B USD | NOK 349.95K 33.57K USD | NOK 113.60 10.9 USD | NOK 115.60 11.09 USD | NOK 28.10B 2.7B USD | 6.22 | NOK 18.34 1.76 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.40 9.06 USD |
-1.15
|
NOK 27.89B 2.67B USD | NOK 469.22K 45.01K USD | NOK 93.25 8.95 USD | NOK 95.50 9.16 USD | NOK 27.89B 2.67B USD | 31.25 | NOK 3.02 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 191.20 18.34 USD |
+0.84
|
NOK 25.80B 2.48B USD | NOK 157.87K 15.14K USD | NOK 189.40 18.17 USD | NOK 192.80 18.49 USD | NOK 25.80B 2.48B USD | 16.20 | NOK 11.80 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.25 5.11 USD |
-1.21
|
NOK 20.55B 1.97B USD | NOK 555.60K 53.3K USD | NOK 52.25 5.01 USD | NOK 53.65 5.15 USD | NOK 20.55B 1.97B USD | 6.26 | NOK 8.50 0.82 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 504.00 48.35 USD |
-5.44
|
NOK 19.68B 1.89B USD | NOK 110.76K 10.62K USD | NOK 497.00 47.68 USD | NOK 513.00 49.21 USD | NOK 19.68B 1.89B USD | 8.98 | NOK 56.10 5.38 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.66 1.5 USD |
-2.97
|
NOK 16.47B 1.58B USD | NOK 7.42M 712.07K USD | NOK 15.58 1.49 USD | NOK 15.85 1.52 USD | NOK 16.47B 1.58B USD | 5.27 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.93 2.49 USD |
+3.47
|
NOK 11.51B 1.1B USD | NOK 2.67M 255.96K USD | NOK 25.60 2.46 USD | NOK 27.02 2.59 USD | NOK 11.51B 1.1B USD | 5.36 | NOK 4.83 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.30 5.3 USD |
-1.6
|
NOK 6.01B 576.13M USD | NOK 81.76K 7.84K USD | NOK 55.20 5.3 USD | NOK 55.90 5.36 USD | NOK 6.01B 576.13M USD | 3.31 | NOK 16.66 1.6 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 108.80 10.44 USD |
-1.45
|
NOK 5.58B 534.97M USD | NOK 90.30K 8.66K USD | NOK 108.00 10.36 USD | NOK 111.00 10.65 USD | NOK 5.58B 534.97M USD | 39.56 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.30 8.76 USD |
-1.51
|
NOK 5.42B 519.52M USD | NOK 30.42K 2.92K USD | NOK 91.10 8.74 USD | NOK 92.70 8.89 USD | NOK 5.42B 519.52M USD | 12.33 | NOK 7.40 0.71 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.33 0.22 USD |
-1.06
|
NOK 4.28B 410.82M USD | NOK 2.23M 213.57K USD | NOK 2.29 0.22 USD | NOK 2.36 0.23 USD | NOK 4.28B 410.82M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.35 4.35 USD |
+0.44
|
NOK 3.95B 378.57M USD | NOK 265.16K 25.44K USD | NOK 44.10 4.23 USD | NOK 45.70 4.38 USD | NOK 3.95B 378.57M USD | 49.83 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
0
|
NOK 3.47B 333.12M USD | NOK 3.09K 296.03 USD | NOK 21.10 2.02 USD | NOK 22.20 2.13 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.65 4 USD |
+0.85
|
NOK 2.75B 264.06M USD | NOK 128.35K 12.31K USD | NOK 40.30 3.87 USD | NOK 42.25 4.05 USD | NOK 2.75B 264.06M USD | 0 | -NOK 2.35 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.43 0.81 USD |
+6.71
|
NOK 1.45B 139.57M USD | NOK 580.77K 55.71K USD | NOK 7.77 0.75 USD | NOK 8.43 0.81 USD | NOK 1.45B 139.57M USD | 46.83 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.61 0.06 USD |
-7.63
|
NOK 1.33B 127.81M USD | NOK 3.28M 314.58K USD | NOK 0.60 0.06 USD | NOK 0.70 0.07 USD | NOK 1.33B 127.81M USD | 0 | -NOK 2.46 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-0.89
|
NOK 1.03B 98.66M USD | NOK 2.65M 254.64K USD | NOK 0.99 0.09 USD | NOK 1.02 0.1 USD | NOK 1.03B 98.66M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
0
|
NOK 676.66M 64.91M USD | NOK 70.23K 6.74K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 676.66M 64.91M USD | 146.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
-0.65
|
NOK 666.48M 63.93M USD | NOK 10.65K 1.02K USD | NOK 6.02 0.58 USD | NOK 6.12 0.59 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.17 0.21 USD |
+0.7
|
NOK 628.74M 60.31M USD | NOK 241.51K 23.17K USD | NOK 2.15 0.21 USD | NOK 2.19 0.21 USD | NOK 628.74M 60.31M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 12.85 1.23 USD |
-1.91
|
NOK 449.75M 43.14M USD | NOK 85.39K 8.19K USD | NOK 12.50 1.2 USD | NOK 13.00 1.25 USD | NOK 449.75M 43.14M USD | 53.54 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.70 1.22 USD |
-2.31
|
NOK 379.17M 36.37M USD | NOK 18.62K 1.79K USD | NOK 12.65 1.21 USD | NOK 13.10 1.26 USD | NOK 379.17M 36.37M USD | 10.85 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.40 0.42 USD |
0
|
NOK 330.21M 31.68M USD | NOK 66.05K 6.34K USD | NOK 3.94 0.38 USD | NOK 4.50 0.43 USD | NOK 330.21M 31.68M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.08 0.1 USD |
-5.7
|
NOK 295.81M 28.38M USD | NOK 108.05K 10.37K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 295.81M 28.38M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.79 0.08 USD |
+8.77
|
NOK 99.35M 9.53M USD | NOK 1.06M 101.68K USD | NOK 0.68 0.07 USD | NOK 0.82 0.08 USD | NOK 99.35M 9.53M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.52 0.34 USD |
-2.81
|
NOK 70.93M 6.8M USD | NOK 103.40K 9.92K USD | NOK 3.52 0.34 USD | NOK 3.73 0.36 USD | NOK 70.93M 6.8M USD | 0.27 | NOK 12.71 1.22 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 696.00 66.77 USD |
-2.38
|
NOK 29.20B 2.8B USD | NOK 8.89K 852.7 USD | NOK 696.00 66.77 USD | NOK 715.00 68.59 USD | NOK 29.20B 2.8B USD | 4.68 | NOK 148.53 14.25 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 616.00 59.09 USD |
-1.75
|
NOK 25.84B 2.48B USD | NOK 6.85K 657.2 USD | NOK 616.00 59.09 USD | NOK 631.00 60.53 USD | NOK 25.84B 2.48B USD | 4.14 | NOK 148.52 14.25 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 195.00 18.71 USD |
+0.72
|
NOK 22.16B 2.13B USD | NOK 21.67K 2.08K USD | NOK 191.00 18.32 USD | NOK 195.00 18.71 USD | NOK 22.16B 2.13B USD | 18.58 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 298.00 28.59 USD |
-4.03
|
NOK 19.79B 1.9B USD | NOK 29.99K 2.88K USD | NOK 298.00 28.59 USD | NOK 310.00 29.74 USD | NOK 19.79B 1.9B USD | 6.53 | NOK 45.62 4.38 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.00 17.08 USD |
-0.84
|
NOK 9.79B 938.83M USD | NOK 309.00 29.64 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 9.79B 938.83M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 230.00 22.06 USD |
-0.22
|
NOK 9.78B 938.4M USD | NOK 12.24K 1.17K USD | NOK 230.00 22.06 USD | NOK 234.00 22.45 USD | NOK 9.78B 938.4M USD | 6.28 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
0
|
NOK 8.58B 823.4M USD | NOK 16.62K 1.59K USD | NOK 106.20 10.19 USD | NOK 109.00 10.46 USD | NOK 8.58B 823.4M USD | 5.69 | NOK 19.02 1.82 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 108.00 10.36 USD |
-3.23
|
NOK 8.55B 820.36M USD | NOK 44.87K 4.3K USD | NOK 107.40 10.3 USD | NOK 112.00 10.74 USD | NOK 8.55B 820.36M USD | 5.67 | NOK 19.02 1.82 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 135.50 13 USD |
+0.37
|
NOK 4.93B 473.08M USD | NOK 12.54K 1.2K USD | NOK 135.00 12.95 USD | NOK 139.50 13.38 USD | NOK 4.93B 473.08M USD | 24.95 | NOK 5.43 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 145.60 13.97 USD |
-0.27
|
NOK 4.01B 384.97M USD | NOK 4.08K 391.1 USD | NOK 145.00 13.91 USD | NOK 146.80 14.08 USD | NOK 4.01B 384.97M USD | 17.45 | NOK 8.34 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 22.30 2.14 USD |
+2.29
|
NOK 2.81B 269.22M USD | NOK 18.33K 1.76K USD | NOK 21.60 2.07 USD | NOK 22.30 2.14 USD | NOK 2.81B 269.22M USD | 0 | -NOK 12.91 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 58.80 5.64 USD |
+0.34
|
NOK 2.35B 225.37M USD | NOK 4.32K 414.79 USD | NOK 58.20 5.58 USD | NOK 59.00 5.66 USD | NOK 2.35B 225.37M USD | 11.95 | NOK 4.92 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
+0.4
|
NOK 2.18B 208.93M USD | NOK 44.00 4.22 USD | NOK 99.60 9.55 USD | NOK 100.50 9.64 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 4.18K 400.98 USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 260.00 24.94 USD |
-4.06
|
NOK 1.12B 107.06M USD | NOK 170.00 16.31 USD | NOK 260.00 24.94 USD | NOK 274.00 26.28 USD | NOK 1.12B 107.06M USD | 0 | -NOK 33.22 -3.1 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.90 2.1 USD |
+1.86
|
NOK 736.27M 70.63M USD | NOK 1.87K 178.91 USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 736.27M 70.63M USD | 13.86 | NOK 1.58 0.15 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
0
|
NOK 734.11M 70.42M USD | NOK 15.42K 1.48K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.10 1.16 USD |
-0.2
|
NOK 518.47M 49.74M USD | NOK 17.60K 1.69K USD | NOK 11.20 1.07 USD | NOK 12.50 1.2 USD | NOK 518.47M 49.74M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
+1.46
|
NOK 467.93M 44.89M USD | NOK 741.00 71.08 USD | NOK 10.30 0.99 USD | NOK 10.45 1 USD | NOK 467.93M 44.89M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.80 0.56 USD |
+10.48
|
NOK 204.71M 19.64M USD | NOK 7.35K 704.97 USD | NOK 5.15 0.49 USD | NOK 5.80 0.56 USD | NOK 204.71M 19.64M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 15.67K 1.5K USD | NOK 2.34 0.22 USD | NOK 2.44 0.23 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.01 0.19 USD |
-19.6
|
NOK 62.68M 6.01M USD | NOK 1.76K 168.35 USD | NOK 1.90 0.18 USD | NOK 2.01 0.19 USD | NOK 62.68M 6.01M USD | 0 | -NOK 22.01 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}