Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Industria (56)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 293.10 28.12 USD |
+0.55
|
NOK 257.81B 24.73B USD | NOK 254.89K 24.45K USD | NOK 286.90 27.52 USD | NOK 294.00 28.2 USD | NOK 257.81B 24.73B USD | 42.41 | NOK 6.91 0.66 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,346.00 129.12 USD |
-0.44
|
NOK 99.23B 9.52B USD | NOK 32.49K 3.12K USD | NOK 1,328.00 127.39 USD | NOK 1,356.00 130.08 USD | NOK 99.23B 9.52B USD | 3.55 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 168.40 16.15 USD |
-0.65
|
NOK 74.10B 7.11B USD | NOK 79.65K 7.64K USD | NOK 168.10 16.13 USD | NOK 170.10 16.32 USD | NOK 74.10B 7.11B USD | 10.42 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.30 9.72 USD |
-0.59
|
NOK 54.23B 5.2B USD | NOK 296.15K 28.41K USD | NOK 101.00 9.69 USD | NOK 102.60 9.84 USD | NOK 54.23B 5.2B USD | 8.24 | NOK 12.28 1.18 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.13 1.55 USD |
+1.13
|
NOK 54.05B 5.19B USD | NOK 555.32K 53.27K USD | NOK 15.92 1.53 USD | NOK 16.23 1.56 USD | NOK 54.05B 5.19B USD | 33.60 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 181.20 17.38 USD |
-1.04
|
NOK 36.11B 3.46B USD | NOK 48.08K 4.61K USD | NOK 181.10 17.37 USD | NOK 183.60 17.61 USD | NOK 36.11B 3.46B USD | 8.52 | NOK 21.25 2.04 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 899.00 86.24 USD |
+1.01
|
NOK 35.10B 3.37B USD | NOK 16.15K 1.55K USD | NOK 893.00 85.66 USD | NOK 906.00 86.91 USD | NOK 35.10B 3.37B USD | 8.45 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.90 12.37 USD |
-0.08
|
NOK 31.75B 3.05B USD | NOK 20.20K 1.94K USD | NOK 128.30 12.31 USD | NOK 129.20 12.39 USD | NOK 31.75B 3.05B USD | 6.98 | NOK 18.45 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 203.00 19.47 USD |
+0.74
|
NOK 27.50B 2.64B USD | NOK 9.58K 919.37 USD | NOK 201.50 19.33 USD | NOK 203.50 19.52 USD | NOK 27.50B 2.64B USD | 15.51 | NOK 13.08 1.25 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.55 8.69 USD |
+1.91
|
NOK 26.78B 2.57B USD | NOK 198.80K 19.07K USD | NOK 89.20 8.56 USD | NOK 91.05 8.73 USD | NOK 26.78B 2.57B USD | 27.69 | NOK 3.27 0.31 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.25 5.01 USD |
+1.95
|
NOK 20.16B 1.93B USD | NOK 38.41K 3.68K USD | NOK 51.10 4.9 USD | NOK 52.30 5.02 USD | NOK 20.16B 1.93B USD | 8.42 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.57 2.74 USD |
-1.14
|
NOK 13.94B 1.34B USD | NOK 243.49K 23.36K USD | NOK 28.53 2.74 USD | NOK 28.81 2.76 USD | NOK 13.94B 1.34B USD | 6.29 | NOK 4.54 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.02 1.06 USD |
-1.56
|
NOK 11.59B 1.11B USD | NOK 1.71M 164.31K USD | NOK 11.01 1.06 USD | NOK 11.28 1.08 USD | NOK 11.59B 1.11B USD | 7.24 | NOK 1.52 0.15 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 128.20 12.3 USD |
-1.69
|
NOK 10.15B 973.9M USD | NOK 6.46K 619.21 USD | NOK 128.20 12.3 USD | NOK 132.60 12.72 USD | NOK 10.15B 973.9M USD | 6.19 | NOK 20.68 1.98 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.30 0.6 USD |
-0.16
|
NOK 7.73B 741.93M USD | NOK 133.12K 12.77K USD | NOK 6.16 0.59 USD | NOK 6.52 0.63 USD | NOK 7.73B 741.93M USD | 0.072 | NOK 87.20 8.36 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.00 10.07 USD |
+0.96
|
NOK 6.23B 597.47M USD | NOK 26.47K 2.54K USD | NOK 104.40 10.01 USD | NOK 105.20 10.09 USD | NOK 6.23B 597.47M USD | 10.88 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.20 11.53 USD |
+4.34
|
NOK 6.13B 588.31M USD | NOK 127.39K 12.22K USD | NOK 117.20 11.24 USD | NOK 120.40 11.55 USD | NOK 6.13B 588.31M USD | 30.58 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 62.80 6.02 USD |
+1.62
|
NOK 5.49B 526.7M USD | NOK 67.79K 6.5K USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 5.49B 526.7M USD | 49.84 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
+1.02
|
NOK 3.64B 349.11M USD | NOK 827.26K 79.36K USD | NOK 1.96 0.19 USD | NOK 2.06 0.2 USD | NOK 3.64B 349.11M USD | 0 | -NOK 0.71 -0.06 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.50 3.98 USD |
+2.47
|
NOK 2.74B 263.11M USD | NOK 35.50K 3.41K USD | NOK 39.75 3.81 USD | NOK 41.65 4 USD | NOK 2.74B 263.11M USD | 0 | -NOK 2.65 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.83 0.94 USD |
-0.81
|
NOK 1.70B 162.75M USD | NOK 79.32K 7.61K USD | NOK 9.75 0.94 USD | NOK 9.93 0.95 USD | NOK 1.70B 162.75M USD | 122.87 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.12
|
NOK 1.42B 135.84M USD | NOK 749.29K 71.88K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 135.84M USD | 5.44 | NOK 0.20 0.02 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-2.5
|
NOK 863.78M 82.86M USD | NOK 4.11M 394.62K USD | NOK 0.29 0.03 USD | NOK 0.32 0.03 USD | NOK 863.78M 82.86M USD | 0 | -NOK 8.74 -0.8 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.93 0.28 USD |
-0.51
|
NOK 850.91M 81.63M USD | NOK 325.56K 31.23K USD | NOK 2.93 0.28 USD | NOK 3.00 0.29 USD | NOK 850.91M 81.63M USD | 0 | -NOK 0.74 -0.07 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-1.74
|
NOK 653.57M 62.7M USD | NOK 620.86K 59.56K USD | NOK 1.41 0.13 USD | NOK 1.44 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 17.00 1.63 USD |
+3.03
|
NOK 510.24M 48.95M USD | NOK 138.22K 13.26K USD | NOK 16.70 1.6 USD | NOK 17.00 1.63 USD | NOK 510.24M 48.95M USD | 13.82 | NOK 1.23 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.50 0.62 USD |
+3.17
|
NOK 458.82M 44.01M USD | NOK 5.00 0.48 USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 458.82M 44.01M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.08 0.1 USD |
-4.85
|
NOK 297.18M 28.51M USD | NOK 73.90K 7.09K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 297.18M 28.51M USD | 0 | -NOK 0.27 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.85 0.47 USD |
+8.02
|
NOK 207.82M 19.94M USD | NOK 21.33K 2.05K USD | NOK 4.49 0.43 USD | NOK 4.85 0.47 USD | NOK 207.82M 19.94M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.48 0.05 USD |
+1.27
|
NOK 66.10M 6.34M USD | NOK 10.94K 1.05K USD | NOK 0.48 0.05 USD | NOK 0.49 0.05 USD | NOK 66.10M 6.34M USD | 0 | -NOK 1.98 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 891.00 85.47 USD |
-0.34
|
NOK 36.97B 3.55B USD | NOK 2.46K 236.27 USD | NOK 890.00 85.38 USD | NOK 918.00 88.06 USD | NOK 36.97B 3.55B USD | 7.21 | NOK 123.48 11.85 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 826.00 79.24 USD |
-0.84
|
NOK 34.28B 3.29B USD | NOK 1.87K 179.1 USD | NOK 825.00 79.14 USD | NOK 837.00 80.29 USD | NOK 34.28B 3.29B USD | 6.74 | NOK 122.43 11.74 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 349.50 33.53 USD |
-2.37
|
NOK 23.21B 2.23B USD | NOK 3.63K 347.83 USD | NOK 349.50 33.53 USD | NOK 358.00 34.34 USD | NOK 23.21B 2.23B USD | 8.06 | NOK 43.35 4.16 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 186.60 17.9 USD |
+0.65
|
NOK 21.15B 2.03B USD | NOK 6.13K 587.65 USD | NOK 185.00 17.75 USD | NOK 186.80 17.92 USD | NOK 21.15B 2.03B USD | 16.49 | NOK 11.31 1.08 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 264.50 25.37 USD |
+0.19
|
NOK 11.25B 1.08B USD | NOK 1.18K 113.1 USD | NOK 264.00 25.32 USD | NOK 266.00 25.52 USD | NOK 11.25B 1.08B USD | 11.47 | NOK 23.06 2.21 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 126.60 12.14 USD |
-1.56
|
NOK 10.02B 961.64M USD | NOK 7.28K 698.64 USD | NOK 126.60 12.14 USD | NOK 128.20 12.3 USD | NOK 10.02B 961.64M USD | 6.12 | NOK 20.68 1.98 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.00 16.98 USD |
0
|
NOK 9.73B 933.56M USD | NOK 555.00 53.24 USD | NOK 177.00 16.98 USD | NOK 179.00 17.17 USD | NOK 9.73B 933.56M USD | 19.95 | NOK 8.87 0.85 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
0
|
NOK 5.75B 551.2M USD | NOK 13.07K 1.25K USD | NOK 157.50 15.11 USD | NOK 157.50 15.11 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.80 12.84 USD |
+1.83
|
NOK 3.69B 353.79M USD | NOK 5.13K 492.4 USD | NOK 130.00 12.47 USD | NOK 134.80 12.93 USD | NOK 3.69B 353.79M USD | 13.23 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.40 2.15 USD |
-0.44
|
NOK 3.58B 343.86M USD | NOK 13.22K 1.27K USD | NOK 22.40 2.15 USD | NOK 23.00 2.21 USD | NOK 3.58B 343.86M USD | 60.54 | NOK 0.37 0.04 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
+0.33
|
NOK 2.45B 234.57M USD | NOK 180.00 17.27 USD | NOK 61.20 5.87 USD | NOK 61.20 5.87 USD | NOK 2.45B 234.57M USD | 10.21 | NOK 5.99 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.50 9.64 USD |
-1.95
|
NOK 2.19B 210.45M USD | NOK 1.18K 113.1 USD | NOK 100.00 9.59 USD | NOK 108.50 10.41 USD | NOK 2.19B 210.45M USD | 102.55 | NOK 0.98 0.09 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.45 1.48 USD |
+3.34
|
NOK 1.95B 186.67M USD | NOK 9.17K 879.56 USD | NOK 14.95 1.43 USD | NOK 15.45 1.48 USD | NOK 1.95B 186.67M USD | 0 | -NOK 11.80 -1.1 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.80 2.28 USD |
0
|
NOK 1.66B 159.4M USD | NOK 751.00 72.04 USD | NOK 23.80 2.28 USD | NOK 24.00 2.3 USD | NOK 1.66B 159.4M USD | 25.59 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 306.00 29.35 USD |
+0.33
|
NOK 1.31B 126.01M USD | NOK 1.00 0.1 USD | NOK 306.00 29.35 USD | NOK 306.00 29.35 USD | NOK 1.31B 126.01M USD | 0 | -NOK 35.97 -3.4 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.62 0.64 USD |
+0.3
|
NOK 723.29M 69.38M USD | NOK 4.00K 383.71 USD | NOK 6.62 0.64 USD | NOK 6.62 0.64 USD | NOK 723.29M 69.38M USD | 10.50 | NOK 0.63 0.06 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.10 2.12 USD |
-1.34
|
NOK 723.25M 69.38M USD | NOK 1.77K 169.7 USD | NOK 19.80 1.9 USD | NOK 22.40 2.15 USD | NOK 723.25M 69.38M USD | 110.50 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.80 0.94 USD |
0
|
NOK 439.35M 42.15M USD | NOK 8.91K 854.33 USD | NOK 9.68 0.93 USD | NOK 9.80 0.94 USD | NOK 439.35M 42.15M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.50 1.1 USD |
-2.94
|
NOK 402.50M 38.61M USD | NOK 4.08K 391.29 USD | NOK 11.35 1.09 USD | NOK 11.90 1.14 USD | NOK 402.50M 38.61M USD | 22.54 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
-8.7
|
NOK 315.20M 30.24M USD | NOK 23.88K 2.29K USD | NOK 4.20 0.4 USD | NOK 4.60 0.44 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.00 0.67 USD |
0
|
NOK 247.07M 23.7M USD | NOK 197.00 18.9 USD | NOK 7.00 0.67 USD | NOK 7.00 0.67 USD | NOK 247.07M 23.7M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.60 0.25 USD |
+7.44
|
NOK 184.62M 17.71M USD | NOK 11.05K 1.06K USD | NOK 2.60 0.25 USD | NOK 2.60 0.25 USD | NOK 184.62M 17.71M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
