Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Industria (56)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.40 28.34 USD |
+1.34
|
NOK 259.84B 24.93B USD | NOK 1.09M 104.92K USD | NOK 286.90 27.52 USD | NOK 296.50 28.44 USD | NOK 259.84B 24.93B USD | 43.37 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,360.00 130.46 USD |
+0.59
|
NOK 100.27B 9.62B USD | NOK 124.17K 11.91K USD | NOK 1,328.00 127.39 USD | NOK 1,364.00 130.85 USD | NOK 100.27B 9.62B USD | 3.58 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.00 16.6 USD |
+2.06
|
NOK 76.12B 7.3B USD | NOK 560.41K 53.76K USD | NOK 168.10 16.13 USD | NOK 174.60 16.75 USD | NOK 76.12B 7.3B USD | 10.71 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 103.30 9.91 USD |
+1.37
|
NOK 55.30B 5.3B USD | NOK 953.00K 91.42K USD | NOK 100.70 9.66 USD | NOK 103.50 9.93 USD | NOK 55.30B 5.3B USD | 8.41 | NOK 12.28 1.18 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.89 1.52 USD |
-0.38
|
NOK 53.25B 5.11B USD | NOK 3.33M 319.22K USD | NOK 15.88 1.52 USD | NOK 16.23 1.56 USD | NOK 53.25B 5.11B USD | 33.10 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.60 17.71 USD |
+0.82
|
NOK 36.79B 3.53B USD | NOK 362.27K 34.75K USD | NOK 180.60 17.32 USD | NOK 186.40 17.88 USD | NOK 36.79B 3.53B USD | 8.40 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 896.00 85.95 USD |
+0.67
|
NOK 34.98B 3.36B USD | NOK 74.68K 7.16K USD | NOK 889.00 85.28 USD | NOK 906.00 86.91 USD | NOK 34.98B 3.36B USD | 8.42 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.60 12.53 USD |
+1.24
|
NOK 32.16B 3.09B USD | NOK 207.08K 19.86K USD | NOK 128.30 12.31 USD | NOK 130.70 12.54 USD | NOK 32.16B 3.09B USD | 6.98 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 201.00 19.28 USD |
-0.25
|
NOK 27.22B 2.61B USD | NOK 54.93K 5.27K USD | NOK 201.50 19.33 USD | NOK 203.50 19.52 USD | NOK 27.22B 2.61B USD | 15.36 | NOK 13.08 1.25 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.30 8.66 USD |
+1.63
|
NOK 26.70B 2.56B USD | NOK 626.84K 60.13K USD | NOK 89.20 8.56 USD | NOK 91.25 8.75 USD | NOK 26.70B 2.56B USD | 28.94 | NOK 3.12 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.00 4.99 USD |
+1.46
|
NOK 20.07B 1.92B USD | NOK 357.67K 34.31K USD | NOK 51.10 4.9 USD | NOK 52.65 5.05 USD | NOK 20.07B 1.92B USD | 8.38 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.94 2.78 USD |
+0.14
|
NOK 14.12B 1.35B USD | NOK 984.92K 94.48K USD | NOK 28.50 2.73 USD | NOK 29.06 2.79 USD | NOK 14.12B 1.35B USD | 6.25 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
-1.16
|
NOK 11.64B 1.12B USD | NOK 6.32M 606.02K USD | NOK 10.97 1.05 USD | NOK 11.28 1.08 USD | NOK 11.64B 1.12B USD | 7.27 | NOK 1.52 0.15 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.20 12.39 USD |
-0.92
|
NOK 10.23B 981.49M USD | NOK 41.37K 3.97K USD | NOK 127.60 12.24 USD | NOK 132.60 12.72 USD | NOK 10.23B 981.49M USD | 6.24 | NOK 20.68 1.98 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.28 0.6 USD |
-0.55
|
NOK 7.70B 738.99M USD | NOK 462.76K 44.39K USD | NOK 6.16 0.59 USD | NOK 6.52 0.63 USD | NOK 7.70B 738.99M USD | 0.070 | NOK 88.81 8.52 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
+1.35
|
NOK 6.25B 599.75M USD | NOK 61.16K 5.87K USD | NOK 104.40 10.01 USD | NOK 105.80 10.15 USD | NOK 6.25B 599.75M USD | 10.92 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.00 11.51 USD |
+4.17
|
NOK 6.12B 587.33M USD | NOK 414.32K 39.74K USD | NOK 117.20 11.24 USD | NOK 121.00 11.61 USD | NOK 6.12B 587.33M USD | 30.53 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.20 5.87 USD |
-0.97
|
NOK 5.35B 513.28M USD | NOK 259.45K 24.89K USD | NOK 60.70 5.82 USD | NOK 62.80 6.02 USD | NOK 5.35B 513.28M USD | 48.57 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+1.73
|
NOK 3.67B 351.58M USD | NOK 2.86M 274.26K USD | NOK 1.96 0.19 USD | NOK 2.06 0.2 USD | NOK 3.67B 351.58M USD | 0 | -NOK 0.70 -0.06 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.00 4.03 USD |
+3.7
|
NOK 2.78B 266.28M USD | NOK 339.15K 32.53K USD | NOK 39.75 3.81 USD | NOK 42.50 4.08 USD | NOK 2.78B 266.28M USD | 0 | -NOK 2.66 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.40 1.48 USD |
+3.01
|
NOK 1.94B 186.07M USD | NOK 13.24K 1.27K USD | NOK 14.95 1.43 USD | NOK 15.45 1.48 USD | NOK 1.94B 186.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.70 0.93 USD |
-2.12
|
NOK 1.67B 160.6M USD | NOK 334.49K 32.09K USD | NOK 9.70 0.93 USD | NOK 9.93 0.95 USD | NOK 1.67B 160.6M USD | 121.25 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.12
|
NOK 1.42B 135.84M USD | NOK 1.23M 118.37K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 135.84M USD | 5.72 | NOK 0.19 0.02 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-2.34
|
NOK 865.26M 83M USD | NOK 11.37M 1.09M USD | NOK 0.28 0.03 USD | NOK 0.32 0.03 USD | NOK 865.26M 83M USD | 0 | -NOK 8.84 -0.8 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.92 0.28 USD |
-0.85
|
NOK 848.00M 81.35M USD | NOK 1.11M 106.06K USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 848.00M 81.35M USD | 0 | -NOK 0.72 -0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-1.74
|
NOK 653.57M 62.7M USD | NOK 1.89M 180.96K USD | NOK 1.40 0.13 USD | NOK 1.44 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 17.20 1.65 USD |
+4.24
|
NOK 516.25M 49.52M USD | NOK 310.22K 29.76K USD | NOK 16.70 1.6 USD | NOK 17.20 1.65 USD | NOK 516.25M 49.52M USD | 13.33 | NOK 1.29 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.45 0.62 USD |
+2.38
|
NOK 455.29M 43.67M USD | NOK 16.28K 1.56K USD | NOK 6.40 0.61 USD | NOK 6.50 0.62 USD | NOK 455.29M 43.67M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
-1.32
|
NOK 308.19M 29.56M USD | NOK 77.37K 7.42K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 308.19M 29.56M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.72 0.45 USD |
+5.12
|
NOK 202.25M 19.4M USD | NOK 175.17K 16.8K USD | NOK 4.49 0.43 USD | NOK 5.20 0.5 USD | NOK 202.25M 19.4M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.47 0.05 USD |
-0.63
|
NOK 64.85M 6.22M USD | NOK 57.28K 5.49K USD | NOK 0.47 0.04 USD | NOK 0.49 0.05 USD | NOK 64.85M 6.22M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 914.00 87.68 USD |
+2.24
|
NOK 37.93B 3.64B USD | NOK 15.48K 1.48K USD | NOK 890.00 85.38 USD | NOK 919.00 88.16 USD | NOK 37.93B 3.64B USD | 7.39 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 849.00 81.44 USD |
+1.92
|
NOK 35.23B 3.38B USD | NOK 8.95K 858.65 USD | NOK 825.00 79.14 USD | NOK 850.00 81.54 USD | NOK 35.23B 3.38B USD | 6.86 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 356.50 34.2 USD |
-0.42
|
NOK 23.67B 2.27B USD | NOK 22.84K 2.19K USD | NOK 349.50 33.53 USD | NOK 358.00 34.34 USD | NOK 23.67B 2.27B USD | 8.00 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 186.00 17.84 USD |
+0.32
|
NOK 21.08B 2.02B USD | NOK 44.20K 4.24K USD | NOK 184.80 17.73 USD | NOK 186.80 17.92 USD | NOK 21.08B 2.02B USD | 16.89 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 263.00 25.23 USD |
-0.38
|
NOK 11.19B 1.07B USD | NOK 135.70K 13.02K USD | NOK 262.50 25.18 USD | NOK 266.00 25.52 USD | NOK 11.19B 1.07B USD | 11.38 | NOK 23.10 2.22 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 126.80 12.16 USD |
-1.4
|
NOK 10.04B 963.16M USD | NOK 10.67K 1.02K USD | NOK 126.00 12.09 USD | NOK 128.20 12.3 USD | NOK 10.04B 963.16M USD | 6.13 | NOK 20.68 1.98 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.50 17.03 USD |
+0.28
|
NOK 9.76B 936.2M USD | NOK 4.91K 471.29 USD | NOK 176.50 16.93 USD | NOK 179.00 17.17 USD | NOK 9.76B 936.2M USD | 20.23 | NOK 8.77 0.84 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
0
|
NOK 5.75B 551.2M USD | NOK 16.85K 1.62K USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 134.00 12.85 USD |
+1.98
|
NOK 3.69B 354.32M USD | NOK 8.29K 795.24 USD | NOK 130.00 12.47 USD | NOK 134.80 12.93 USD | NOK 3.69B 354.32M USD | 13.25 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
+0.44
|
NOK 3.62B 346.93M USD | NOK 54.07K 5.19K USD | NOK 22.40 2.15 USD | NOK 23.00 2.21 USD | NOK 3.62B 346.93M USD | 61.08 | NOK 0.37 0.04 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
+0.33
|
NOK 2.45B 234.57M USD | NOK 190.00 18.23 USD | NOK 61.20 5.87 USD | NOK 61.20 5.87 USD | NOK 2.45B 234.57M USD | 10.25 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 104.50 10.02 USD |
+1.95
|
NOK 2.28B 218.83M USD | NOK 1.51K 144.37 USD | NOK 100.00 9.59 USD | NOK 108.50 10.41 USD | NOK 2.28B 218.83M USD | 106.63 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.80 2.28 USD |
0
|
NOK 1.66B 159.4M USD | NOK 2.15K 206.53 USD | NOK 23.80 2.28 USD | NOK 23.80 2.28 USD | NOK 1.66B 159.4M USD | 25.59 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 306.00 29.35 USD |
+0.33
|
NOK 1.31B 126.01M USD | NOK 2.00 0.19 USD | NOK 306.00 29.35 USD | NOK 306.00 29.35 USD | NOK 1.31B 126.01M USD | 0 | -NOK 35.97 -3.4 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.82 0.65 USD |
+3.33
|
NOK 745.15M 71.48M USD | NOK 10.59K 1.02K USD | NOK 6.60 0.63 USD | NOK 6.72 0.64 USD | NOK 745.15M 71.48M USD | 10.82 | NOK 0.63 0.06 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 733.06M 70.32M USD | NOK 6.22K 597.06 USD | NOK 19.80 1.9 USD | NOK 22.40 2.15 USD | NOK 733.06M 70.32M USD | 112.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.84 0.94 USD |
+0.41
|
NOK 441.14M 42.32M USD | NOK 10.23K 981.73 USD | NOK 9.70 0.93 USD | NOK 9.84 0.94 USD | NOK 441.14M 42.32M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.90 1.14 USD |
+0.42
|
NOK 416.50M 39.95M USD | NOK 74.03K 7.1K USD | NOK 11.15 1.07 USD | NOK 11.90 1.14 USD | NOK 416.50M 39.95M USD | 23.33 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.39 0.42 USD |
-4.57
|
NOK 329.46M 31.6M USD | NOK 55.66K 5.34K USD | NOK 4.20 0.4 USD | NOK 4.60 0.44 USD | NOK 329.46M 31.6M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.25 0.7 USD |
+3.57
|
NOK 255.89M 24.55M USD | NOK 538.00 51.61 USD | NOK 7.00 0.67 USD | NOK 7.25 0.7 USD | NOK 255.89M 24.55M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.42 0.23 USD |
0
|
NOK 171.84M 16.48M USD | NOK 13.09K 1.26K USD | NOK 2.42 0.23 USD | NOK 2.60 0.25 USD | NOK 171.84M 16.48M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
