Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (57)
- {{country.name}}
- Todos los países
- Noruega (57)
Oslo (57)
- {{item.name}}
- Todos los intercambios
- Oslo (57)
Industria (57)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 312.00 29.93 USD |
+2.09
|
NOK 274.44B 26.33B USD | NOK 894.71K 85.83K USD | NOK 305.80 29.33 USD | NOK 312.80 30.01 USD | NOK 274.44B 26.33B USD | 57.45 | NOK 5.43 0.52 USD | ||
| Aker ASA AKER.OL | NOK 1,276.00 122.4 USD |
+2.57
|
NOK 94.79B 9.09B USD | NOK 95.18K 9.13K USD | NOK 1,240.00 118.95 USD | NOK 1,290.00 123.75 USD | NOK 94.79B 9.09B USD | 23.41 | NOK 54.49 5.23 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.50 12.52 USD |
+2.51
|
NOK 55.17B 5.29B USD | NOK 354.58K 34.01K USD | NOK 127.10 12.19 USD | NOK 130.50 12.52 USD | NOK 55.17B 5.29B USD | 5.80 | NOK 22.47 2.16 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 12.35 1.18 USD |
-2.22
|
NOK 41.53B 3.98B USD | NOK 3.41M 327.47K USD | NOK 12.25 1.18 USD | NOK 12.65 1.21 USD | NOK 41.53B 3.98B USD | 36.32 | NOK 0.34 0.03 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.45 6.66 USD |
+1.02
|
NOK 34.71B 3.33B USD | NOK 464.62K 44.57K USD | NOK 67.30 6.46 USD | NOK 69.25 6.64 USD | NOK 34.71B 3.33B USD | 8.27 | NOK 8.39 0.8 USD | ||
| DOF Group ASA DOFG.OL | NOK 123.50 11.85 USD |
+2.07
|
NOK 30.42B 2.92B USD | NOK 461.63K 44.28K USD | NOK 121.70 11.67 USD | NOK 125.10 12 USD | NOK 30.42B 2.92B USD | 7.12 | NOK 17.34 1.66 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.75 9.19 USD |
-0.42
|
NOK 28.28B 2.71B USD | NOK 532.06K 51.04K USD | NOK 95.75 9.19 USD | NOK 98.60 9.46 USD | NOK 28.28B 2.71B USD | 32.79 | NOK 2.92 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 146.80 14.08 USD |
+2.73
|
NOK 28.00B 2.69B USD | NOK 273.17K 26.2K USD | NOK 142.00 13.62 USD | NOK 147.90 14.19 USD | NOK 28.00B 2.69B USD | 6.50 | NOK 22.56 2.16 USD | ||
| Veidekke ASA VEI.OL | NOK 177.60 17.04 USD |
+1.49
|
NOK 23.97B 2.3B USD | NOK 31.03K 2.98K USD | NOK 175.00 16.79 USD | NOK 178.60 17.13 USD | NOK 23.97B 2.3B USD | 15.06 | NOK 11.79 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 57.20 5.49 USD |
-0.09
|
NOK 22.07B 2.12B USD | NOK 414.64K 39.78K USD | NOK 56.75 5.44 USD | NOK 58.10 5.57 USD | NOK 22.07B 2.12B USD | 6.95 | NOK 8.23 0.79 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 308.50 29.59 USD |
+0.65
|
NOK 20.48B 1.97B USD | NOK 28.28K 2.71K USD | NOK 301.00 28.87 USD | NOK 307.50 29.5 USD | NOK 20.48B 1.97B USD | 7.14 | NOK 43.16 4.14 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 454.00 43.55 USD |
+2.14
|
NOK 17.73B 1.7B USD | NOK 103.46K 9.92K USD | NOK 439.50 42.16 USD | NOK 454.50 43.6 USD | NOK 17.73B 1.7B USD | 8.56 | NOK 53.03 5.09 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.74 1.41 USD |
+0.58
|
NOK 15.50B 1.49B USD | NOK 7.89M 757.05K USD | NOK 14.51 1.39 USD | NOK 14.88 1.43 USD | NOK 15.50B 1.49B USD | 4.96 | NOK 2.97 0.28 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.03 2.5 USD |
+2.16
|
NOK 11.55B 1.11B USD | NOK 1.56M 149.94K USD | NOK 25.42 2.44 USD | NOK 26.09 2.5 USD | NOK 11.55B 1.11B USD | 5.69 | NOK 4.57 0.44 USD | ||
| Bonheur ASA BONHR.OL | NOK 250.00 23.98 USD |
+0.81
|
NOK 10.63B 1.02B USD | NOK 29.90K 2.87K USD | NOK 247.50 23.74 USD | NOK 253.50 24.32 USD | NOK 10.63B 1.02B USD | 6.83 | NOK 36.60 3.51 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 65.40 6.27 USD |
+0.93
|
NOK 7.10B 681.35M USD | NOK 131.74K 12.64K USD | NOK 65.30 6.26 USD | NOK 66.50 6.38 USD | NOK 7.10B 681.35M USD | 4.15 | NOK 15.75 1.51 USD | ||
| Endúr ASA ENDUR.OL | NOK 116.60 11.19 USD |
-1.35
|
NOK 5.99B 574.19M USD | NOK 96.25K 9.23K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 5.99B 574.19M USD | 42.39 | NOK 2.75 0.26 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 92.20 8.84 USD |
+0.22
|
NOK 5.47B 524.64M USD | NOK 23.43K 2.25K USD | NOK 91.10 8.74 USD | NOK 93.00 8.92 USD | NOK 5.47B 524.64M USD | 13.19 | NOK 6.99 0.67 USD | ||
| Nel ASA NEL.OL | NOK 2.98 0.29 USD |
-5.41
|
NOK 5.47B 524.55M USD | NOK 7.95M 762.85K USD | NOK 2.94 0.28 USD | NOK 3.19 0.31 USD | NOK 5.47B 524.55M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.20 4.72 USD |
-1.11
|
NOK 4.28B 410.71M USD | NOK 327.09K 31.38K USD | NOK 48.60 4.66 USD | NOK 50.20 4.82 USD | NOK 4.28B 410.71M USD | 54.06 | NOK 0.91 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.80 2.09 USD |
0
|
NOK 3.49B 334.65M USD | NOK 18.48K 1.77K USD | NOK 21.60 2.07 USD | NOK 22.00 2.11 USD | NOK 3.49B 334.65M USD | 25.64 | NOK 0.85 0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.95 4.41 USD |
-1.18
|
NOK 3.04B 291.32M USD | NOK 154.75K 14.84K USD | NOK 45.95 4.41 USD | NOK 47.30 4.54 USD | NOK 3.04B 291.32M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.20 2.13 USD |
+0.91
|
NOK 2.79B 268.02M USD | NOK 6.44K 617.39 USD | NOK 21.70 2.08 USD | NOK 21.90 2.1 USD | NOK 2.79B 268.02M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 100.00 9.59 USD |
+1.21
|
NOK 2.18B 208.93M USD | NOK 248.22K 23.81K USD | NOK 98.80 9.48 USD | NOK 101.00 9.69 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
| NRC Group ASA NRC.OL | NOK 8.31 0.8 USD |
-1.07
|
NOK 1.43B 137.59M USD | NOK 226.67K 21.74K USD | NOK 8.22 0.79 USD | NOK 8.47 0.81 USD | NOK 1.43B 137.59M USD | 46.16 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.12 0.87 USD |
-0.87
|
NOK 1.21B 116.37M USD | NOK 120.68K 11.58K USD | NOK 9.04 0.87 USD | NOK 9.32 0.89 USD | NOK 1.21B 116.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.09 0.1 USD |
+1.3
|
NOK 1.13B 108.04M USD | NOK 1.86M 178.33K USD | NOK 1.07 0.1 USD | NOK 1.13 0.11 USD | NOK 1.13B 108.04M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
-2.28
|
NOK 692.83M 66.46M USD | NOK 467.80K 44.88K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.30 0.6 USD |
+1.61
|
NOK 688.33M 66.03M USD | NOK 25.73K 2.47K USD | NOK 6.20 0.59 USD | NOK 6.52 0.63 USD | NOK 688.33M 66.03M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.27 0.22 USD |
+5.58
|
NOK 659.24M 63.24M USD | NOK 1.63M 156.53K USD | NOK 2.12 0.2 USD | NOK 2.35 0.22 USD | NOK 659.24M 63.24M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.54 1.2 USD |
-3.43
|
NOK 537.41M 51.55M USD | NOK 9.17K 879.85 USD | NOK 12.53 1.2 USD | NOK 13.00 1.25 USD | NOK 537.41M 51.55M USD | 0 | -NOK 30.10 -2.8 USD | ||
| HAV Group ASA HAV.OL | NOK 14.65 1.41 USD |
-1.68
|
NOK 512.75M 49.19M USD | NOK 164.96K 15.82K USD | NOK 14.35 1.38 USD | NOK 15.00 1.44 USD | NOK 512.75M 49.19M USD | 61.04 | NOK 0.24 0.02 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.22 0.12 USD |
-1.61
|
NOK 335.71M 32.2M USD | NOK 71.27K 6.84K USD | NOK 1.22 0.12 USD | NOK 1.26 0.12 USD | NOK 335.71M 32.2M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.11 0.39 USD |
0
|
NOK 308.45M 29.59M USD | NOK 1.00K 95.93 USD | NOK 4.11 0.39 USD | NOK 4.11 0.39 USD | NOK 308.45M 29.59M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.72 0.26 USD |
+8.8
|
NOK 259.83M 24.92M USD | NOK 325.11K 31.19K USD | NOK 2.50 0.24 USD | NOK 2.75 0.26 USD | NOK 259.83M 24.92M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.61 0.06 USD |
-4.69
|
NOK 183.12M 17.57M USD | NOK 3.97M 380.75K USD | NOK 0.55 0.05 USD | NOK 0.66 0.06 USD | NOK 183.12M 17.57M USD | 0 | -NOK 2.32 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 3.96 0.38 USD |
-7.04
|
NOK 79.75M 7.65M USD | NOK 460.99K 44.22K USD | NOK 3.90 0.37 USD | NOK 4.34 0.42 USD | NOK 79.75M 7.65M USD | 0.32 | NOK 12.03 1.15 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 728.00 69.84 USD |
+0.69
|
NOK 30.54B 2.93B USD | NOK 18.53K 1.78K USD | NOK 720.00 69.07 USD | NOK 728.00 69.84 USD | NOK 30.54B 2.93B USD | 5.18 | NOK 140.50 13.48 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 655.00 62.83 USD |
+1.24
|
NOK 27.48B 2.64B USD | NOK 3.33K 319.15 USD | NOK 636.00 61.01 USD | NOK 656.00 62.93 USD | NOK 27.48B 2.64B USD | 4.66 | NOK 140.50 13.48 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.60 17.71 USD |
+2.56
|
NOK 20.98B 2.01B USD | NOK 24.39K 2.34K USD | NOK 180.80 17.34 USD | NOK 184.60 17.71 USD | NOK 20.98B 2.01B USD | 17.58 | NOK 10.50 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 175.50 16.84 USD |
-1.4
|
NOK 9.65B 925.65M USD | NOK 3.89K 373.26 USD | NOK 174.00 16.69 USD | NOK 178.00 17.08 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 112.20 10.76 USD |
+1.63
|
NOK 8.88B 852.26M USD | NOK 24.61K 2.36K USD | NOK 109.40 10.49 USD | NOK 111.80 10.72 USD | NOK 8.88B 852.26M USD | 6.23 | NOK 18.00 1.73 USD | ||
| Odfjell SE ODFB.OL | NOK 110.00 10.55 USD |
+1.66
|
NOK 8.71B 835.55M USD | NOK 5.07K 486.55 USD | NOK 107.60 10.32 USD | NOK 109.80 10.53 USD | NOK 8.71B 835.55M USD | 6.11 | NOK 18.00 1.73 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.00 11.22 USD |
+0.43
|
NOK 4.26B 408.49M USD | NOK 488.00 46.81 USD | NOK 116.50 11.18 USD | NOK 117.50 11.27 USD | NOK 4.26B 408.49M USD | 21.50 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 152.60 14.64 USD |
-1.04
|
NOK 4.21B 403.47M USD | NOK 52.69K 5.05K USD | NOK 153.00 14.68 USD | NOK 154.40 14.81 USD | NOK 4.21B 403.47M USD | 18.27 | NOK 8.35 0.8 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 60.60 5.81 USD |
+0.33
|
NOK 2.42B 232.27M USD | NOK 5.57K 534.22 USD | NOK 60.40 5.79 USD | NOK 60.60 5.81 USD | NOK 2.42B 232.27M USD | 12.73 | NOK 4.76 0.46 USD | ||
| Byggma ASA BMA.OL | NOK 21.60 2.07 USD |
+4.85
|
NOK 1.51B 144.67M USD | NOK 14.31K 1.37K USD | NOK 20.60 1.98 USD | NOK 22.40 2.15 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 5.00 0.48 USD | NOK 275.00 26.38 USD | NOK 275.00 26.38 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.32 -2.4 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.40 1 USD |
-1.89
|
NOK 734.11M 70.42M USD | NOK 27.00K 2.59K USD | NOK 10.40 1 USD | NOK 10.90 1.05 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.00 2.01 USD |
+0.96
|
NOK 706.01M 67.73M USD | NOK 4.18K 400.5 USD | NOK 20.80 2 USD | NOK 21.00 2.01 USD | NOK 706.01M 67.73M USD | 14.09 | NOK 1.49 0.14 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.75 1.03 USD |
+0.94
|
NOK 481.36M 46.18M USD | NOK 9.00K 862.87 USD | NOK 10.70 1.03 USD | NOK 10.80 1.04 USD | NOK 481.36M 46.18M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 13.00 1.25 USD |
0
|
NOK 388.12M 37.23M USD | NOK 139.58K 13.39K USD | NOK 12.65 1.21 USD | NOK 13.10 1.26 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
| M Vest Water AS MVW.OL | NOK 5.60 0.54 USD |
+6.67
|
NOK 197.66M 18.96M USD | NOK 19.99K 1.92K USD | NOK 5.20 0.5 USD | NOK 5.75 0.55 USD | NOK 197.66M 18.96M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.44 0.23 USD |
-0.81
|
NOK 173.26M 16.62M USD | NOK 2.81K 269.37 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 27.11 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 999.00 95.83 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.28 -2.04 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}