Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (25)
- {{country.name}}
Tech Market Middle (25)
- {{item.name}}
Industria (25)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IES
IESC
US
|
$251.96 — |
-3.99
|
$10.68B — | $1.05M — | $248.80 — | $264.11 — | $10.68B — | 22.39 | $11.25 — | ||
Blue Bird
BLBD
US
|
$57.39 — |
-0.21
|
$1.95B — | $1.90M — | $56.92 — | $58.95 — | $1.95B — | 6.79 | $8.45 — | ||
Hillman
HLMN
US
|
$7.37 — |
+1.52
|
$1.43B — | $4.86M — | $7.24 — | $7.44 — | $1.43B — | 36.85 | $0.20 — | ||
Willdan
WLDN
US
|
$72.23 — |
+0.87
|
$1.10B — | $221.40K — | $71.36 — | $73.56 — | $1.10B — | 16.95 | $4.26 — | ||
FuelCell Energy
FCEL
US
|
$13.00 — |
-7.74
|
$1.04B — | $6.95M — | $12.65 — | $13.90 — | $1.04B — | 0 | -$2.76 — | ||
Willis Lease Finance
WLFC
US
|
$37.61 — |
-2.18
|
$898.87M — | $171.09K — | $37.43 — | $39.11 — | $898.87M — | 9.47 | $3.97 — | ||
Transcat
TRNS
US
|
$80.35 — |
-2.74
|
$752.06M — | $105.17K — | $79.30 — | $82.91 — | $752.06M — | 223.19 | $0.36 — | ||
Bowman Consulting
BWMN
US
|
$42.77 — |
-0.05
|
$709.64M — | $427.61K — | $42.77 — | $42.81 — | $709.64M — | 104.31 | $0.41 — | ||
Ballard Power Systems
BLDP
US
|
$1.57 — |
-5.99
|
$551.21M — | $2.94M — | $1.55 — | $1.68 — | $551.21M — | 0 | -$0.26 — | ||
TAT
TATT
US
|
$32.84 — |
+1.96
|
$426.86M — | $116.59K — | $32.21 — | $33.64 — | $426.86M — | 19.90 | $1.65 — | ||
Cadiz
CDZI
US
|
$3.87 — |
+1.57
|
$327.70M — | $3.37M — | $3.74 — | $4.13 — | $327.70M — | 0 | -$0.50 — | ||
EHang
EH
US
|
$3.61 — |
-7.44
|
$273.80M — | $793.31K — | $3.58 — | $3.96 — | $273.80M — | 0 | -$0.70 — | ||
RCM
RCMT
US
|
$37.50 — |
-1.86
|
$266.65M — | $46.46K — | $37.34 — | $38.59 — | $266.65M — | 16.30 | $2.30 — | ||
Omega Flex
OFLX
US
|
$25.62 — |
+0.12
|
$258.62M — | $39.99K — | $25.23 — | $25.80 — | $258.62M — | 21.71 | $1.18 — | ||
Perma-Pipe
PPIH
US
|
$27.91 — |
-4.65
|
$228.73M — | $85.43K — | $27.77 — | $29.20 — | $228.73M — | 14.68 | $1.90 — | ||
Eastern Company
EML
US
|
$24.31 — |
-2.92
|
$146.29M — | $4.41K — | $24.31 — | $25.19 — | $146.29M — | 21.13 | $1.15 — | ||
Ultralife
ULBI
US
|
$6.02 — |
-1.47
|
$100.31M — | $9.35K — | $6.02 — | $6.13 — | $100.31M — | 0 | -$0.38 — | ||
RF Industries
RFIL
US
|
$7.03 — |
-3.96
|
$76.26M — | $188.88K — | $6.91 — | $7.25 — | $76.26M — | 31.95 | $0.22 — | ||
NOVONIX
NVX
US
|
$2.15 — |
-1.38
|
$53.64M — | $17.46K — | $2.12 — | $2.19 — | $53.64M — | 0 | -$5.72 — | ||
Senstar
SNT
US
|
$1.42 — |
+1.43
|
$33.13M — | $19.23K — | $1.41 — | $1.49 — | $33.13M — | 71.00 | $0.02 — | ||
Harte Hanks
HHS
US
|
$4.29 — |
-1.49
|
$31.98M — | $2.71K — | $4.29 — | $4.37 — | $31.98M — | 0 | -$0.77 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.63 — |
-2.17
|
$7.33M — | $36.65K — | $0.61 — | $0.65 — | $7.33M — | 0 | -$1.51 — | ||
Cadiz
CDZIP
US
|
$19.81 — |
+1.06
|
$0.00 — | $5.56K — | $19.43 — | $20.07 — | $0.00 — | 0 | -$0.83 — | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
Air T
AIRTP
US
|
$18.79 — |
-0.53
|
$0.00 — | $425.00 — | $18.79 — | $18.87 — | $0.00 — | 55.92 | $0.34 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
