Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (272)
- {{country.name}}
- Todos los países
- Tailandia (272)
Thailand (272)
- {{item.name}}
- Todos los intercambios
- Thailand (272)
Industria (272)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (223)
- Servicios financieros (127)
- Bienes raíces (144)
- Productos de consumo defensivos (144)
- Atención sanitaria (64)
- Servicios públicos (62)
- Servicios de comunicaciones (73)
- Energía (37)
- Industria (272)
- Tecnología (94)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (70)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (16)
- Transporte por Camión (4)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 160.00 4.87 USD |
+0.31
|
THB 2.16T 60.72B USD | THB 6.93M 434.03K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 2.16T 60.72B USD | 110.19 | THB 1.57 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
-0.93
|
THB 772.26B 21.73B USD | THB 15.00M 422.08K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
-0.93
|
THB 757.14B 21.3B USD | THB 15.00M 422.14K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.50 5.16 USD |
-3.17
|
THB 220.20B 6.2B USD | THB 7.84M 220.6K USD | THB 182.50 5.14 USD | THB 190.00 5.35 USD | THB 220.20B 6.2B USD | 12.75 | THB 14.39 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.35 0.15 USD |
+1.9
|
THB 80.13B 2.25B USD | THB 22.38M 629.58K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 80.13B 2.25B USD | 20.57 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.34M 122.18K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.28 0.06 USD |
+1.79
|
THB 36.69B 1.03B USD | THB 23.62M 664.51K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 36.69B 1.03B USD | 11.40 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.80 0.42 USD |
-0.67
|
THB 31.05B 873.53M USD | THB 2.80M 78.68K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 31.05B 873.53M USD | 8.55 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.80 0.42 USD |
-0.67
|
THB 31.05B 873.53M USD | THB 2.80M 78.7K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 31.05B 873.53M USD | 8.55 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
-1.13
|
THB 24.46B 688.18M USD | THB 3.86M 108.62K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.50 0.77 USD |
+1.83
|
THB 22.58B 635.44M USD | THB 1.32M 20.54K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.86 0.03 USD |
+10.26
|
THB 20.05B 564.05M USD | THB 220.28M 6.2M USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 20.05B 564.05M USD | 47.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 11.90 0.33 USD |
0
|
THB 20.00B 562.64M USD | THB 3.94M 110.82K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 20.00B 562.64M USD | 7.39 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.90 0.05 USD |
0
|
THB 16.34B 459.85M USD | THB 7.09M 199.6K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 16.34B 459.85M USD | 9.04 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.12 0.03 USD |
0
|
THB 14.39B 404.95M USD | THB 53.98M 1.52M USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 14.39B 404.95M USD | 14.00 | THB 0.08 0.002 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.69K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.40 0.29 USD |
0
|
THB 12.28B 345.66M USD | THB 101.30K 2.85K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.28B 345.66M USD | 13.33 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.21 0.03 USD |
+0.83
|
THB 10.98B 308.99M USD | THB 219.53K 6.18K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.98B 308.99M USD | 11.00 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.05 0.17 USD |
+1.68
|
THB 8.98B 252.74M USD | THB 621.43K 17.49K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.05 0.17 USD |
+1.68
|
THB 8.98B 252.74M USD | THB 621.40K 17.48K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.52 0.13 USD |
0
|
THB 8.19B 230.49M USD | THB 2.21M 62.22K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.19B 230.49M USD | 22.60 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.10 0.12 USD |
+0.99
|
THB 7.68B 216.22M USD | THB 5.34M 18.11K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 7.68B 216.22M USD | 3.36 | THB 1.26 0.04 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.19 0.03 USD |
+0.83
|
THB 7.25B 203.92M USD | THB 16.13M 1.22M USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 7.25B 203.92M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.04 0.09 USD |
+0.66
|
THB 3.77B 106.07M USD | THB 1.06M 29.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 3.77B 106.07M USD | 8.94 | THB 0.34 0.009 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
-1.53
|
THB 3.17B 89.27M USD | THB 142.53K 4.01K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.17B 89.27M USD | 32.25 | THB 0.20 0.005 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.06 0.11 USD |
+3.05
|
THB 3.12B 87.79M USD | THB 403.50K 11.35K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 3.12B 87.79M USD | 7.80 | THB 0.52 0.01 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.95 0.28 USD |
-0.5
|
THB 3.08B 86.76M USD | THB 82.10K 2.31K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.08B 86.76M USD | 11.84 | THB 0.84 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 13.80 0.43 USD |
+0.66
|
THB 3.06B 86.11M USD | THB 148.11K 4.17K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 3.06B 86.11M USD | 9.62 | THB 1.59 0.04 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.72 0.08 USD |
+1.49
|
THB 2.94B 82.73M USD | THB 346.62K 9.75K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 2.94B 82.73M USD | 2.98 | THB 0.91 0.03 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.28 0.04 USD |
-0.78
|
THB 2.90B 81.57M USD | THB 175.46K 4.94K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 14.22 | THB 0.09 0.002 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.64 0.05 USD |
-0.61
|
THB 2.59B 72.94M USD | THB 100.70K 2.83K USD | THB 1.61 0.05 USD | THB 1.67 0.05 USD | THB 2.59B 72.94M USD | 4.68 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.16 0.09 USD |
+1.28
|
THB 2.58B 72.72M USD | THB 627.23K 17.65K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 2.58B 72.72M USD | 12.64 | THB 0.25 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.80 0.08 USD |
-1.41
|
THB 2.10B 59.17M USD | THB 17.50K 492.4 USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.10B 59.17M USD | 0 | -THB 0.10 -0.002 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.62 0.07 USD |
0
|
THB 1.96B 55.28M USD | THB 132.70K 3.73K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 14.55 | THB 0.18 0.005 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.08 0.06 USD |
+4.52
|
THB 1.64B 46.26M USD | THB 830.14K 23.36K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.64B 46.26M USD | 41.60 | THB 0.05 0.001 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 12.09M 340.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.28 0.06 USD |
-3.39
|
THB 1.46B 41.12M USD | THB 494.51K 13.91K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.46B 41.12M USD | 19.00 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 2.13M 59.93K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 4.64 0.13 USD |
-19.3
|
THB 1.36B 38.36M USD | THB 9.50M 267.44K USD | THB 4.04 0.11 USD | THB 5.50 0.15 USD | THB 1.36B 38.36M USD | 0 | -THB 1.92 -0.05 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
+1.16
|
THB 1.28B 36.03M USD | THB 1.02M 28.82K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.53 0.04 USD |
+0.66
|
THB 1.18B 33.09M USD | THB 2.08M 58.51K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.18B 33.09M USD | 9.00 | THB 0.17 0.004 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
+2.13
|
THB 1.07B 30.21M USD | THB 62.90K 5.45K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.07B 30.21M USD | 9.80 | THB 0.05 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 1.01B 28.42M USD | THB 2.53M 71.18K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.01B 28.42M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
+0.78
|
THB 910.00M 25.6M USD | THB 109.48K 3.08K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.96 0.08 USD |
-0.67
|
THB 888.00M 24.99M USD | THB 107.10K 3.01K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 888.00M 24.99M USD | 7.40 | THB 0.40 0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.44 0.01 USD |
+4.65
|
THB 789.74M 22.22M USD | THB 4.43M 75.03K USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 789.74M 22.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
+1.01
|
THB 732.84M 20.62M USD | THB 542.60K 15.27K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.13 0.03 USD |
-0.88
|
THB 731.26M 20.58M USD | THB 211.61K 5.95K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 731.26M 20.58M USD | 6.64 | THB 0.17 0.004 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 29.01K 816.26 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 13.98M 393.31K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.47 0.01 USD |
+2.17
|
THB 656.93M 18.48M USD | THB 138.28K 3.89K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 656.93M 18.48M USD | 0 | -THB 0.51 -0.01 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 181.60K 5.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.86 0.02 USD |
+1.18
|
THB 586.79M 16.51M USD | THB 136.30K 3.84K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 586.79M 16.51M USD | 9.55 | THB 0.09 0.002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.68 0.02 USD |
+3.03
|
THB 568.82M 16.01M USD | THB 24.90K 700.65 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 568.82M 16.01M USD | 6.79 | THB 0.10 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.76 0.02 USD |
-2.56
|
THB 557.84M 15.7M USD | THB 1.25M 35.3K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 557.84M 15.7M USD | 8.44 | THB 0.09 0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.18 0.03 USD |
+0.85
|
THB 524.44M 14.76M USD | THB 106.40K 2.99K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 524.44M 14.76M USD | 5.13 | THB 0.23 0.006 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.74 0.05 USD |
+3.57
|
THB 511.56M 14.39M USD | THB 3.50K 98.54 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 511.56M 14.39M USD | 0 | -THB 2.27 -0.06 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.38 0.04 USD |
-0.72
|
THB 483.00M 13.59M USD | THB 1.75M 49.35K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 483.00M 13.59M USD | 4.59 | THB 0.30 0.008 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.40 0.01 USD |
+2.56
|
THB 459.66M 12.93M USD | THB 6.00K 168.82 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 459.66M 12.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 398.89M 11.22M USD | THB 679.83K 19.13K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 493.40K 13.88K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
-3.7
|
THB 349.15M 9.82M USD | THB 654.90K 18.43K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 349.15M 9.82M USD | 17.33 | THB 0.03 0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 21.30K 599.32 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.06 -0.001 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 888.06K 24.99K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.41 0.01 USD |
+2.5
|
THB 310.86M 8.75M USD | THB 225.70K 6.35K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.16 -0.004 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 643.20K 18.1K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.36 0.01 USD |
+2.86
|
THB 288.00M 8.1M USD | THB 284.00K 7.99K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.54 -0.01 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 277.18M 7.8M USD | THB 210.50K 5.92K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 277.18M 7.8M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.16 0.0045 USD |
+14.29
|
THB 277.05M 7.8M USD | THB 3.66M 103.02K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 277.05M 7.8M USD | 0 | -THB 0.16 -0.004 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.53 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 33.60K 945.41 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 276.00M 7.77M USD | 0 | -THB 0.14 -0.003 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 19.80K 557.12 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.60 0.02 USD |
0
|
THB 242.40M 6.82M USD | THB 192.80K 5.42K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 242.40M 6.82M USD | 4.00 | THB 0.15 0.004 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.43 0.01 USD |
0
|
THB 237.17M 6.67M USD | THB 733.20K 20.63K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 237.17M 6.67M USD | 0 | THB 0.00 0 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.43 0.01 USD |
+2.38
|
THB 205.04M 5.77M USD | THB 536.90K 15.11K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 173.56M 4.88M USD | THB 317.60K 8.94K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 156.40M 4.4M USD | THB 453.30K 12.75K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 156.40M 4.4M USD | 0 | -THB 0.18 -0.005 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.17 0.0047 USD |
0
|
THB 146.18M 4.11M USD | THB 119.00K 3.35K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 146.18M 4.11M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.24 0.0067 USD |
0
|
THB 137.46M 3.87M USD | THB 4.37M 122.96K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 137.46M 3.87M USD | 0 | -THB 0.59 -0.01 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 115.60M 3.25M USD | THB 9.30K 261.68 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 115.60M 3.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 105.40M 2.97M USD | THB 1.20K 33.76 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 92.40M 2.6M USD | THB 578.51K 16.28K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
+10
|
THB 83.16M 2.34M USD | THB 68.10K 1.92K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 83.16M 2.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 221.17K 275.35 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 173.00 4.87 USD |
+1.17
|
THB 2.16T 60.91B USD | THB 15.42M 433.92K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 2.16T 60.91B USD | 110.19 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 183.50 5.16 USD |
-3.17
|
THB 221.16B 6.22B USD | THB 7.84M 220.5K USD | THB 182.50 5.14 USD | THB 190.00 5.35 USD | THB 221.16B 6.22B USD | 12.76 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.35 0.15 USD |
+1.9
|
THB 80.13B 2.25B USD | THB 22.38M 629.57K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 80.13B 2.25B USD | 20.57 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.34M 122.16K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.04 0.06 USD |
+1.79
|
THB 36.69B 1.03B USD | THB 23.62M 664.47K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 36.69B 1.03B USD | 11.40 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
-1.13
|
THB 24.46B 688.18M USD | THB 3.86M 108.62K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.25 0.77 USD |
0
|
THB 22.58B 635.44M USD | THB 729.70K 20.53K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.90 0.33 USD |
0
|
THB 21.16B 595.51M USD | THB 3.94M 110.81K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 21.16B 595.51M USD | 7.39 | THB 1.61 0.05 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.95 0.03 USD |
0
|
THB 20.05B 564.05M USD | THB 220.28M 6.2M USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 20.05B 564.05M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.90 0.05 USD |
0
|
THB 16.34B 459.85M USD | THB 7.09M 199.6K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 16.34B 459.85M USD | 9.04 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.12 0.03 USD |
0
|
THB 14.39B 404.95M USD | THB 53.98M 1.52M USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 14.39B 404.95M USD | 4.14 | THB 0.27 0.007 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.60K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.50 0.29 USD |
+0.96
|
THB 12.28B 345.66M USD | THB 101.10K 2.84K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.28B 345.66M USD | 13.33 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.21 0.03 USD |
+0.83
|
THB 10.98B 308.99M USD | THB 219.40K 6.17K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.98B 308.99M USD | 8.64 | THB 0.14 0.003 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.54 0.13 USD |
0
|
THB 8.19B 230.49M USD | THB 2.21M 62.22K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.19B 230.49M USD | 24.56 | THB 0.18 0.005 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 40.30K 1.13K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 7.20 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 40.42K 1.14K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 4.56 | THB 5.97 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}