Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (275)
- {{country.name}}
Thailand (275)
- {{item.name}}
Industria (275)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 250.00 7.03 USD |
-3.85
|
THB 3.12T 87.74B USD | THB 13.28M 373.65K USD | THB 248.00 6.98 USD | THB 252.00 7.09 USD | THB 3.12T 87.74B USD | 104.16 | THB 2.40 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
+0.87
|
THB 828.57B 23.31B USD | THB 12.82M 360.72K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 44.27 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
+0.87
|
THB 828.57B 23.31B USD | THB 12.82M 360.76K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 44.61 | THB 1.30 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
-1.44
|
THB 327.60B 9.22B USD | THB 3.32M 93.34K USD | THB 272.00 7.65 USD | THB 276.00 7.77 USD | THB 327.60B 9.22B USD | 24.46 | THB 11.16 0.31 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 9.08M 255.58K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 72.14B 2.03B USD | THB 6.99M 196.81K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 72.14B 2.03B USD | 12.32 | THB 1.46 0.04 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 38.79B 1.09B USD | THB 2.12M 59.71K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 38.79B 1.09B USD | THB 2.12M 59.71K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
-2.09
|
THB 38.74B 1.09B USD | THB 3.20M 90.07K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 4.96 | THB 9.41 0.26 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.88 0.05 USD |
+0.53
|
THB 30.26B 851.33M USD | THB 32.32M 909.32K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 30.26B 851.33M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 2.78M 78.13K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 27.25B 766.83M USD | THB 851.64K 23.96K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 27.25B 766.83M USD | 6.89 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.13 0.03 USD |
+8.65
|
THB 23.84B 670.92M USD | THB 331.71M 9.33M USD | THB 1.03 0.03 USD | THB 1.13 0.03 USD | THB 23.84B 670.92M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 158.53K 4.46K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.48 | THB 0.89 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 4.86M 136.8K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.58 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 4.86M 136.79K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.87 | THB 0.80 0.02 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.70 0.39 USD |
-2.14
|
THB 12.81B 360.57M USD | THB 595.29K 16.75K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 12.81B 360.57M USD | 12.80 | THB 1.07 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.07B 339.63M USD | THB 178.67K 5.03K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 12.07B 339.63M USD | 14.77 | THB 0.09 0.002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 10.67B 300.1M USD | THB 2.73M 76.86K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 10.67B 300.1M USD | 0 | -THB 0.06 -0.001 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 3.52M 99.18K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.15 0.14 USD |
-1.9
|
THB 9.30B 261.66M USD | THB 1.43M 40.23K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.30B 261.66M USD | 16.61 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.31B 177.58M USD | THB 7.73K 217.61 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 5.48B 154.33M USD | THB 149.51K 4.21K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 3.22 | THB 5.49 0.15 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 5.15M 144.92K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 459.61K 12.93K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.30B 121.1M USD | THB 3.73K 104.87 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.30B 121.1M USD | 11.27 | THB 0.47 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 41.50K 1.17K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.80 0.05 USD |
-4.26
|
THB 4.08B 114.71M USD | THB 4.21M 118.42K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.08B 114.71M USD | 6.20 | THB 0.29 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 3.93B 110.55M USD | THB 57.00K 1.6K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.93B 110.55M USD | 7.69 | THB 1.04 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 3.77B 106.07M USD | THB 1.24M 34.96K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 3.77B 106.07M USD | 9.79 | THB 0.73 0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.88 0.14 USD |
-0.81
|
THB 3.75B 105.53M USD | THB 656.61K 18.48K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.75B 105.53M USD | 8.27 | THB 0.59 0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.10 0.34 USD |
-3.2
|
THB 3.73B 104.86M USD | THB 1.07M 30.05K USD | THB 12.10 0.34 USD | THB 12.50 0.35 USD | THB 3.73B 104.86M USD | 11.63 | THB 1.04 0.03 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 3.66B 102.99M USD | THB 481.42K 13.55K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 3.66B 102.99M USD | 10.28 | THB 1.78 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 3.15B 88.5M USD | THB 837.64K 23.57K USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 3.15B 88.5M USD | 14.57 | THB 0.21 0.005 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 2.95B 83.13M USD | THB 283.30K 7.97K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.13M USD | 10.10 | THB 0.39 0.01 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 2.83B 79.69M USD | THB 141.60K 3.98K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.83B 79.69M USD | 16.37 | THB 0.16 0.004 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.18M 33.25K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.68B 75.5M USD | THB 176.51K 4.97K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 2.68B 75.5M USD | 59.33 | THB 0.06 0.001 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.32B 65.36M USD | THB 806.92K 22.7K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.32B 65.36M USD | 11.35 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.24 0.09 USD |
-0.61
|
THB 2.27B 63.82M USD | THB 38.95K 1.1K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.27B 63.82M USD | 12.46 | THB 0.26 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.82 0.08 USD |
-1.4
|
THB 2.23B 62.72M USD | THB 152.50K 4.29K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.23B 62.72M USD | 5.63 | THB 0.50 0.01 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.93B 54.21M USD | THB 79.59K 2.24K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.92B 54.11M USD | THB 130.51K 3.67K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.92B 54.11M USD | 21.42 | THB 0.14 0.003 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 25.34M 713K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.44 -0.04 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 10.91K 306.98 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 1.59B 44.73M USD | THB 3.47M 97.68K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.59B 44.73M USD | 12.00 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 1.59B 44.73M USD | THB 3.47M 97.68K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.59B 44.73M USD | 12.00 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.70 0.13 USD |
-8.74
|
THB 1.51B 42.55M USD | THB 4.41M 123.95K USD | THB 4.68 0.13 USD | THB 5.05 0.14 USD | THB 1.51B 42.55M USD | 26.11 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 3.89M 109.45K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 5.90K 166.01 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.73M USD | 12.43 | THB 0.16 0.004 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 1.09B 30.69M USD | THB 31.72K 892.57 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.09B 30.69M USD | 8.76 | THB 0.17 0.004 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.05B 29.54M USD | THB 181.91K 5.12K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.05B 29.54M USD | 11.53 | THB 0.13 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 1.03B 28.87M USD | THB 138.50K 3.9K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.03B 28.87M USD | 12.66 | THB 0.09 0.002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 988.47M 27.81M USD | THB 103.62K 2.92K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 988.47M 27.81M USD | 9.83 | THB 0.12 0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 951.29M 26.77M USD | THB 229.41K 6.46K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 951.29M 26.77M USD | 12.25 | THB 0.12 0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 218.70K 6.15K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 856.05K 24.09K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 903.00M 25.41M USD | THB 120.90K 3.4K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 903.00M 25.41M USD | 9.13 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 876.32M 24.66M USD | THB 68.40K 1.92K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 876.32M 24.66M USD | 8.64 | THB 0.14 0.003 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 748.80M 21.07M USD | THB 89.60K 2.52K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 748.80M 21.07M USD | 9.75 | THB 0.08 0.002 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 369.80K 10.41K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 259.10K 7.29K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 703.00M 19.78M USD | THB 6.30K 177.27 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 703.00M 19.78M USD | 0 | -THB 1.00 -0.02 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 677.60M 19.07M USD | THB 539.52K 15.18K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 56.21K 1.58K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 281.51K 7.92K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 599.53M 16.87M USD | THB 985.00K 27.72K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 146.90K 4.13K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 9.00 | THB 0.09 0.002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 582.40M 16.39M USD | THB 243.70K 6.86K USD | THB 1.75 0.05 USD | THB 1.85 0.05 USD | THB 582.40M 16.39M USD | 60.66 | THB 0.03 0.0008 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 560.98M 15.78M USD | THB 571.50K 16.08K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 560.98M 15.78M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 552.00M 15.53M USD | THB 863.50K 24.3K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 552.00M 15.53M USD | 11.50 | THB 0.04 0.001 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 518.56M 14.59M USD | THB 101.80K 2.86K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 518.56M 14.59M USD | 10.85 | THB 0.07 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 516.12M 14.52M USD | THB 164.70K 4.63K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 516.12M 14.52M USD | 85.00 | THB 0.01 0.0002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 480.00M 13.51M USD | THB 19.31K 543.33 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 480.00M 13.51M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.26M 35.55K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 27.20K 765.36 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.22 | THB 0.09 0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 385.95M 10.86M USD | THB 25.30K 711.87 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 385.95M 10.86M USD | 26.33 | THB 0.03 0.0008 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 384.00M 10.8M USD | THB 568.42K 15.99K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 384.00M 10.8M USD | 3.19 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 66.30K 1.87K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 354.79M 9.98M USD | THB 2.47M 69.54K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 352.80M 9.93M USD | THB 76.60K 2.16K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.20 0.0056 USD |
-13.04
|
THB 346.32M 9.74M USD | THB 7.00M 196.92K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 346.32M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 335.72M 9.45M USD | THB 3.70K 104.14 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 335.72M 9.45M USD | 12.50 | THB 0.04 0.001 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 3.07M 86.51K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 312.55M 8.79M USD | THB 53.73K 1.51K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 301.00M 8.47M USD | THB 75.60K 2.13K USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 301.00M 8.47M USD | 8.59 | THB 0.10 0.002 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 297.75M 8.38M USD | THB 4.89M 137.47K USD | THB 0.35 0.0098 USD | THB 0.44 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 164.20K 4.62K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 7.13M 200.64K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 246.14M 6.93M USD | THB 18.60K 523.35 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 246.14M 6.93M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 242.62M 6.83M USD | THB 1.29M 36.38K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 242.62M 6.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 239.55M 6.74M USD | THB 240.00K 6.75K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.20 -0.005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 23.90K 672.48 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 225.00M 6.33M USD | THB 106.00 2.98 USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 225.00M 6.33M USD | 3.75 | THB 0.12 0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 300.00 8.44 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 197.80M 5.57M USD | THB 10.50K 295.44 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 197.80M 5.57M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 19.55K 550.06 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 142.58M 4.01M USD | THB 33.40K 939.79 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 142.58M 4.01M USD | 0 | -THB 0.33 -0.009 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 136.00M 3.83M USD | THB 1.80K 50.65 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 136.00M 3.83M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 644.70K 18.14K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
