Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (273)
Thailand (273)
Industria (273)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 177.00 4.98 USD |
-5.35
|
THB 2.21T 62.12B USD | THB 39.51M 1.11M USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.21T 62.12B USD | 73.14 | THB 2.42 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
-2.45
|
THB 853.57B 24.02B USD | THB 23.10M 649.9K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
-2.45
|
THB 853.57B 24.02B USD | THB 23.10M 649.97K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 235.00 6.61 USD |
-3.29
|
THB 282.00B 7.93B USD | THB 6.91M 194.45K USD | THB 234.00 6.58 USD | THB 243.00 6.84 USD | THB 282.00B 7.93B USD | 21.05 | THB 11.16 0.31 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
-1.6
|
THB 92.11B 2.59B USD | THB 41.90M 1.18M USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 11.75M 330.64K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 5.21M 146.64K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 5.21M 146.65K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 42.50 1.2 USD |
-8.6
|
THB 35.22B 991.05M USD | THB 5.46M 153.7K USD | THB 42.25 1.19 USD | THB 46.75 1.32 USD | THB 35.22B 991.05M USD | 4.54 | THB 9.35 0.26 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 29.74B 836.87M USD | THB 8.31M 233.86K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 29.29B 824.16M USD | THB 16.08M 452.47K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.70 0.55 USD |
-1.5
|
THB 27.53B 774.7M USD | THB 1.76M 49.66K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 27.53B 774.7M USD | 6.96 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 19.20B 540.3M USD | THB 62.79M 1.77M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 624.34K 17.57K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.50 0.24 USD |
-3.41
|
THB 12.62B 355.09M USD | THB 8.35M 234.99K USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 12.62B 355.09M USD | 7.52 | THB 1.13 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.50 0.24 USD |
-3.41
|
THB 12.62B 355.09M USD | THB 8.35M 234.97K USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 12.62B 355.09M USD | 7.52 | THB 1.13 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.30 0.37 USD |
-5
|
THB 12.44B 350.04M USD | THB 1.60M 44.9K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 12.44B 350.04M USD | 12.54 | THB 1.06 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 376.36K 10.59K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 14.44 | THB 0.09 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 10.34B 290.87M USD | THB 40.48M 1.14M USD | THB 5.35 0.15 USD | THB 5.90 0.17 USD | THB 10.34B 290.87M USD | 0 | -THB 0.01 -0.0002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 9.89B 278.4M USD | THB 48.30M 1.36M USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 9.89B 278.4M USD | 0 | -THB 0.06 -0.001 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.64 0.13 USD |
-2.93
|
THB 8.38B 235.75M USD | THB 2.30M 64.85K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 8.38B 235.75M USD | 14.96 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 6.22B 174.89M USD | THB 98.30K 2.77K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 6.22B 174.89M USD | 36.11 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
-0.56
|
THB 5.45B 153.46M USD | THB 317.40K 8.93K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 4.79B 134.68M USD | THB 567.50K 15.97K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.79B 134.68M USD | 7.28 | THB 0.53 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 4.40B 123.81M USD | THB 3.31M 93.24K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 4.40B 123.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 4.26B 119.95M USD | THB 26.20K 737.2 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.73 0.05 USD |
-3.89
|
THB 3.92B 110.25M USD | THB 2.74M 77.06K USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 3.92B 110.25M USD | 5.96 | THB 0.29 0.008 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.35 0.21 USD |
-1.34
|
THB 3.88B 109.04M USD | THB 1.59M 44.62K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 3.88B 109.04M USD | 10.06 | THB 0.73 0.02 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 3.86B 108.47M USD | THB 72.85K 2.05K USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 3.86B 108.47M USD | 7.54 | THB 1.04 0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.60 0.13 USD |
-2.13
|
THB 3.54B 99.47M USD | THB 976.50K 27.48K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.54B 99.47M USD | 8.07 | THB 0.57 0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.10 0.31 USD |
-1.77
|
THB 3.42B 96.2M USD | THB 1.78M 50.17K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 3.42B 96.2M USD | 10.57 | THB 1.05 0.03 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.00 0.48 USD |
-1.73
|
THB 3.40B 95.67M USD | THB 705.53K 19.85K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 3.40B 95.67M USD | 9.55 | THB 1.78 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.10 0.09 USD |
-3.13
|
THB 3.19B 89.66M USD | THB 316.45K 8.9K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 3.19B 89.66M USD | 14.76 | THB 0.21 0.005 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 2.72B 76.49M USD | THB 100.31K 2.82K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.72B 76.49M USD | 4.29 | THB 0.40 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 2.70B 75.96M USD | THB 454.90K 12.8K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.70B 75.96M USD | 9.23 | THB 0.39 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.70B 75.93M USD | THB 435.80K 12.26K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 2.28B 64.05M USD | THB 615.39K 17.32K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.28B 64.05M USD | 5.75 | THB 0.50 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.76 0.08 USD |
-2.82
|
THB 2.26B 63.52M USD | THB 901.60K 25.37K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.26B 63.52M USD | 11.03 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.18B 61.45M USD | THB 49.09K 1.38K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.18B 61.45M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.90B 53.34M USD | THB 174.00K 4.9K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.90B 53.34M USD | 12.19 | THB 0.30 0.008 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.76 0.08 USD |
-2.82
|
THB 1.77B 49.78M USD | THB 443.09K 12.47K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 1.77B 49.78M USD | 19.71 | THB 0.14 0.003 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.74B 49.03M USD | THB 9.17M 258.09K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.74B 49.03M USD | 0 | -THB 1.44 -0.04 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 1.72B 48.47M USD | THB 47.60K 1.34K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.72B 48.47M USD | 20.19 | THB 0.25 0.007 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.57B 44.2M USD | THB 132.71K 3.73K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 1.52B 42.66M USD | THB 33.62M 945.91K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 1.52B 42.66M USD | 11.44 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 1.52B 42.66M USD | THB 33.62M 945.92K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 1.52B 42.66M USD | 11.44 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.14 0.12 USD |
-6.76
|
THB 1.34B 37.68M USD | THB 2.64M 74.21K USD | THB 4.08 0.11 USD | THB 4.38 0.12 USD | THB 1.34B 37.68M USD | 22.99 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.21B 34.11M USD | THB 53.21M 1.5M USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.21B 34.11M USD | 2.37 | THB 0.08 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 1.07B 30.07M USD | THB 70.91K 2K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.05B 29.54M USD | THB 1.35M 37.96K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.05B 29.54M USD | 11.53 | THB 0.13 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 4.30K 121.1 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 954.00M 26.84M USD | 11.77 | THB 0.09 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 70.30K 1.98K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 923.23M 25.98M USD | THB 37.90K 1.07K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 923.23M 25.98M USD | 15.59 | THB 0.05 0.001 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 921.45M 25.93M USD | THB 245.01K 6.89K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 921.45M 25.93M USD | 9.16 | THB 0.12 0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 905.99M 25.49M USD | THB 623.21K 17.54K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 905.99M 25.49M USD | 11.66 | THB 0.12 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.98 0.06 USD |
-1.98
|
THB 851.40M 23.96M USD | THB 343.90K 9.68K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 851.40M 23.96M USD | 8.60 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 832.87M 23.43M USD | THB 254.10K 7.15K USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 832.87M 23.43M USD | 8.21 | THB 0.14 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 2.08M 58.46K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 664.40M 18.69M USD | THB 36.95K 1.04K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 664.40M 18.69M USD | 10.06 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 54.22K 1.53K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.77 0.02 USD |
+30.51
|
THB 644.11M 18.12M USD | THB 1.14M 32.21K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 644.11M 18.12M USD | 1.71 | THB 0.45 0.01 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 624.92M 17.58M USD | THB 79.10K 2.23K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 624.92M 17.58M USD | 0 | -THB 1.00 -0.02 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 602.31M 16.95M USD | THB 1.44M 40.55K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 528.48M 14.87M USD | THB 509.00K 14.32K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 526.49M 14.81M USD | THB 1.74M 48.98K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 522.19M 14.69M USD | THB 240.30K 6.76K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 522.19M 14.69M USD | 86.00 | THB 0.01 0.0002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 511.73M 14.4M USD | THB 1.33M 37.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 492.00M 13.84M USD | THB 16.50K 464.27 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 492.00M 13.84M USD | 10.25 | THB 0.04 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 489.09M 13.76M USD | THB 1.85M 52.16K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 489.09M 13.76M USD | 0 | -THB 0.23 -0.006 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.28 0.0078 USD |
-9.68
|
THB 484.84M 13.64M USD | THB 3.04M 85.47K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 484.84M 13.64M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 447.52M 12.59M USD | THB 72.80K 2.05K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 391.10K 11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 565.30K 15.91K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 378.00M 10.64M USD | THB 112.00K 3.15K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 378.00M 10.64M USD | 3.14 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 31.00K 872.26 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 361.52M 10.17M USD | THB 12.70K 357.4 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 361.52M 10.17M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 145.20K 4.09K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 341.60M 9.61M USD | THB 123.20K 3.47K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 341.60M 9.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 221.40K 6.23K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 297.75M 8.38M USD | THB 970.08K 27.3K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 292.16M 8.22M USD | THB 212.31K 5.97K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 283.50M 7.98M USD | THB 542.70K 15.27K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 278.76M 7.84M USD | THB 45.10K 1.27K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 278.76M 7.84M USD | 3.83 | THB 0.18 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 4.70M 132.27K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 9.26M 260.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.49 0.01 USD |
+8.89
|
THB 225.40M 6.34M USD | THB 8.72M 245.41K USD | THB 0.45 0.01 USD | THB 0.55 0.02 USD | THB 225.40M 6.34M USD | 0 | -THB 0.15 -0.004 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 35.06K 986.41 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 213.51M 6.01M USD | THB 209.00K 5.88K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 213.51M 6.01M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 189.34M 5.33M USD | THB 23.88K 672.03 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.12 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 24.00K 675.3 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 183.87M 5.17M USD | THB 129.00K 3.63K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 226.17K 6.36K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 2.10M 59.07K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 124.50M 3.5M USD | THB 91.00K 2.56K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 123.25M 3.47M USD | THB 15.10K 424.87 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 123.25M 3.47M USD | 7.25 | THB 0.04 0.001 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 110.04M 3.1M USD | THB 453.20K 12.75K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 0 | -THB 0.18 -0.005 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 105.84M 2.98M USD | THB 352.00K 9.9K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.84M 2.98M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 201.10K 5.66K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 74.73M 2.1M USD | THB 1.62M 45.69K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 74.73M 2.1M USD | THB 1.62M 45.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
