Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (273)
- {{country.name}}
- Todos los países
- Tailandia (273)
Thailand (273)
- {{item.name}}
- Todos los intercambios
- Thailand (273)
Industria (273)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 304.00 8.55 USD |
-6.75
|
THB 3.79T 106.7B USD | THB 19.92M 560.44K USD | THB 304.00 8.55 USD | THB 317.00 8.92 USD | THB 3.79T 106.7B USD | 133.33 | THB 2.28 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 62.25 1.75 USD |
+1.22
|
THB 889.28B 25.02B USD | THB 45.06M 1.27M USD | THB 61.00 1.72 USD | THB 62.50 1.76 USD | THB 889.28B 25.02B USD | 49.01 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 240.00 6.75 USD |
-0.41
|
THB 288.00B 8.1B USD | THB 4.64M 130.51K USD | THB 238.00 6.7 USD | THB 242.00 6.81 USD | THB 288.00B 8.1B USD | 14.99 | THB 16.01 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 91.37B 2.57B USD | THB 34.49M 970.51K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 57.31B 1.61B USD | THB 7.65M 215.36K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 57.31B 1.61B USD | 14.44 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 37.96B 1.07B USD | THB 10.29M 289.66K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 36.08M 1.02M USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.70 0.55 USD |
+0.51
|
THB 33.10B 931.43M USD | THB 4.55M 127.97K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 26.83B 755.03M USD | THB 634.92K 17.86K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 26.83B 755.03M USD | 6.95 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 26.31B 740.37M USD | THB 2.78M 78.28K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 19.41B 546.23M USD | THB 65.67M 1.85M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 14.01B 394.11M USD | THB 57.27M 1.61M USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 13.94B 392.19M USD | THB 498.83K 14.04K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.94B 392.19M USD | 12.82 | THB 0.92 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.90 0.42 USD |
-7.45
|
THB 13.94B 392.15M USD | THB 14.53M 408.7K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 13.94B 392.15M USD | 15.05 | THB 0.99 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 12.98B 365.17M USD | THB 7.96M 223.9K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 12.98B 365.17M USD | 14.29 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 10.32B 290.34M USD | THB 2.28M 64.22K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.24B 260.06M USD | THB 3.69M 103.88K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 9.24B 260.06M USD | 85.00 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.68 0.13 USD |
+0.86
|
THB 8.45B 237.78M USD | THB 4.08M 114.72K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 8.45B 237.78M USD | 9.95 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 6.02B 169.51M USD | THB 183.60K 5.17K USD | THB 9.25 0.26 USD | THB 9.50 0.27 USD | THB 6.02B 169.51M USD | 34.99 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 5.93B 166.84M USD | THB 5.09M 143.29K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 5.93B 166.84M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 5.52B 155.2M USD | THB 250.75K 7.06K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 5.52B 155.2M USD | 4.12 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 4.74B 133.28M USD | THB 1.16M 32.7K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.10 0.37 USD |
+3.15
|
THB 4.03B 113.53M USD | THB 1.69M 47.52K USD | THB 12.70 0.36 USD | THB 13.20 0.37 USD | THB 4.03B 113.53M USD | 17.46 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.40 0.52 USD |
-0.54
|
THB 3.68B 103.55M USD | THB 1.11M 31.12K USD | THB 18.40 0.52 USD | THB 18.90 0.53 USD | THB 3.68B 103.55M USD | 10.57 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 3.51B 98.8M USD | THB 125.98K 3.54K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 3.51B 98.8M USD | 9.93 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 195.50K 5.5K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.26B 91.69M USD | 8.65 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 3.24B 91.13M USD | THB 1.55M 43.57K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.24B 91.13M USD | 5.29 | THB 0.27 0.007 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.85 0.16 USD |
-1.68
|
THB 3.02B 85.08M USD | THB 327.20K 9.21K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.02B 85.08M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 2.96B 83.34M USD | THB 79.76K 2.24K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 2.88B 81.17M USD | THB 262.27K 7.38K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 2.88B 81.17M USD | 12.50 | THB 0.58 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.82 0.11 USD |
-1.55
|
THB 2.88B 81.02M USD | THB 586.82K 16.51K USD | THB 3.80 0.11 USD | THB 3.96 0.11 USD | THB 2.88B 81.02M USD | 47.75 | THB 0.08 0.002 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.70B 75.96M USD | THB 590.60K 16.62K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.70B 75.96M USD | 9.99 | THB 0.36 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 2.56B 72.05M USD | THB 577.50K 16.25K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.56B 72.05M USD | 4.37 | THB 0.37 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.40B 67.66M USD | THB 1.32M 37.02K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.96 0.08 USD |
-1.33
|
THB 2.34B 65.83M USD | THB 445.99K 12.55K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.34B 65.83M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 55.96M USD | THB 25.57K 719.36 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 8.81M 247.76K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 1.72B 48.48M USD | THB 99.62M 2.8M USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.72B 48.48M USD | 3.37 | THB 0.08 0.002 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.64B 46.17M USD | THB 216.40K 6.09K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.64B 46.17M USD | 19.69 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.48 0.07 USD |
-5.34
|
THB 1.64B 46.06M USD | THB 981.17K 27.61K USD | THB 2.48 0.07 USD | THB 2.62 0.07 USD | THB 1.64B 46.06M USD | 11.80 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.59 0.04 USD |
-2.45
|
THB 1.63B 45.99M USD | THB 480.10K 13.51K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.63B 45.99M USD | 22.71 | THB 0.07 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 1.60B 45.11M USD | THB 62.12K 1.75K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 1.60B 45.11M USD | 117.50 | THB 0.04 0.001 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.12 0.06 USD |
+6
|
THB 1.54B 43.31M USD | THB 149.89K 4.22K USD | THB 1.98 0.06 USD | THB 2.14 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 1.32B 37.27M USD | THB 2.16M 60.9K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 1.28B 36.03M USD | THB 163.51K 4.6K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 1.28B 36.03M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 78.00K 2.19K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 1.11B 31.15M USD | THB 416.40K 11.72K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.10B 30.89M USD | THB 25.70K 723.13 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.03B 28.92M USD | THB 453.36K 12.76K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.03B 28.92M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 65.30K 1.84K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 938.00M 26.39M USD | THB 555.48K 15.63K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 938.00M 26.39M USD | 9.57 | THB 0.14 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 169.72K 4.78K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.06 0.06 USD |
-2.83
|
THB 885.80M 24.92M USD | THB 1.58M 44.53K USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 885.80M 24.92M USD | 10.84 | THB 0.19 0.005 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.46 0.01 USD |
+4.55
|
THB 865.82M 24.36M USD | THB 20.95M 589.58K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 862.81M 24.28M USD | THB 710.40K 19.99K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 862.81M 24.28M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 808.90M 22.76M USD | THB 670.20K 18.86K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 808.90M 22.76M USD | 9.25 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 796.70M 22.42M USD | THB 165.28K 4.65K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.21 0.03 USD |
+7.08
|
THB 783.03M 22.03M USD | THB 27.09M 762.14K USD | THB 1.19 0.03 USD | THB 1.30 0.04 USD | THB 783.03M 22.03M USD | 13.44 | THB 0.09 0.002 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 761.22M 21.42M USD | THB 85.80K 2.41K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 738.50M 20.78M USD | THB 38.76K 1.09K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 738.50M 20.78M USD | 6.03 | THB 0.29 0.008 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 701.08M 19.73M USD | THB 746.20K 21K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 215.60K 6.07K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.20 0.06 USD |
+24.29
|
THB 666.86M 18.76M USD | THB 13.35M 375.5K USD | THB 1.77 0.05 USD | THB 2.30 0.06 USD | THB 666.86M 18.76M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.55 0.02 USD |
+3.77
|
THB 660.00M 18.57M USD | THB 240.11K 6.76K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 660.00M 18.57M USD | 18.33 | THB 0.03 0.0008 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 658.12M 18.52M USD | THB 2.49M 70.1K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 658.12M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 12.77M 359.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 652.80M 18.37M USD | THB 208.30K 5.86K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 652.80M 18.37M USD | 9.71 | THB 0.07 0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 635.85M 17.89M USD | THB 229.60K 6.46K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 635.85M 17.89M USD | 8.97 | THB 0.35 0.009 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 364.30K 10.25K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 579.71M 16.31M USD | THB 24.90K 700.73 USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.02 0.0005 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 513.80M 14.46M USD | THB 1.25M 35.25K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 513.80M 14.46M USD | 7.77 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 453.33M 12.76M USD | THB 160.04K 4.5K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 444.00M 12.49M USD | THB 229.61K 6.46K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 444.00M 12.49M USD | 3.36 | THB 0.22 0.006 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 687.50K 19.34K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 382.54M 10.76M USD | THB 99.60K 2.8K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 269.70K 7.59K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 15.59 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 228.37K 6.43K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 326.14M 9.18M USD | THB 173.76K 4.89K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 3.02M 85K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 182.20K 5.13K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 320.00M 9M USD | THB 26.22M 737.84K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 75.60K 2.13K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 308.00M 8.67M USD | THB 217.71K 6.13K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 308.00M 8.67M USD | 5.17 | THB 0.17 0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 295.69M 8.32M USD | THB 1.61M 45.31K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.62 0.02 USD |
-8.82
|
THB 285.20M 8.02M USD | THB 2.81M 79.02K USD | THB 0.60 0.02 USD | THB 0.75 0.02 USD | THB 285.20M 8.02M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 282.80M 7.96M USD | THB 1.76M 49.61K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 2.42M 68.08K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 242.19M 6.81M USD | THB 104.80K 2.95K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 234.34M 6.59M USD | THB 1.27M 35.8K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 515.33K 14.5K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 215.00M 6.05M USD | THB 763.20K 21.47K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 215.00M 6.05M USD | 3.30 | THB 0.13 0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 209.70M 5.9M USD | THB 507.70K 14.29K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 209.24M 5.89M USD | THB 496.30K 13.96K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 237.40K 6.68K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 204.00M 5.74M USD | THB 475.20K 13.37K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 204.00M 5.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 198.07M 5.57M USD | THB 10.80M 303.98K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 36.10K 1.02K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 143.85M 4.05M USD | THB 1.93M 54.26K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 143.85M 4.05M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 132.54M 3.73M USD | THB 118.40K 3.33K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 132.54M 3.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 364.36K 10.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}