Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (273)
- {{country.name}}
- Todos los países
- Tailandia (273)
Thailand (273)
- {{item.name}}
- Todos los intercambios
- Thailand (273)
Industria (273)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 343.00 9.65 USD |
-3.65
|
THB 4.28T 120.39B USD | THB 13.68M 385.04K USD | THB 343.00 9.65 USD | THB 355.00 9.99 USD | THB 4.28T 120.39B USD | 151.76 | THB 2.26 0.06 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 58.00 1.63 USD |
-0.85
|
THB 828.57B 23.31B USD | THB 24.39M 686.2K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 58.00 1.63 USD |
-0.85
|
THB 828.57B 23.31B USD | THB 24.39M 686.3K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
+3.54
|
THB 280.80B 7.9B USD | THB 5.84M 164.27K USD | THB 226.00 6.36 USD | THB 235.00 6.61 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.20 0.15 USD |
0
|
THB 77.88B 2.19B USD | THB 19.01M 534.93K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.20 0.4 USD |
0
|
THB 56.91B 1.6B USD | THB 1.54M 43.22K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.91B 1.6B USD | 14.34 | THB 0.99 0.03 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.60 0.47 USD |
+3.11
|
THB 34.43B 968.86M USD | THB 12.60M 354.64K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.60 0.47 USD |
+3.11
|
THB 34.43B 968.86M USD | THB 12.60M 354.65K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 88.43M 2.49M USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.90 0.53 USD |
-1.05
|
THB 31.76B 893.61M USD | THB 7.17M 201.68K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 31.76B 893.61M USD | 9.40 | THB 2.01 0.06 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 31.75 0.89 USD |
+2.42
|
THB 26.31B 740.37M USD | THB 7.33M 206.36K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 31.75 0.89 USD |
+2.42
|
THB 26.31B 740.37M USD | THB 7.33M 206.33K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.50 0.52 USD |
-1.07
|
THB 25.86B 727.51M USD | THB 427.00K 12.01K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.96 0.03 USD |
-4.95
|
THB 20.26B 569.98M USD | THB 282.72M 7.95M USD | THB 0.95 0.03 USD | THB 1.03 0.03 USD | THB 20.26B 569.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 16.20 0.46 USD |
+1.25
|
THB 15.15B 426.37M USD | THB 16.74M 470.94K USD | THB 15.80 0.44 USD | THB 17.00 0.48 USD | THB 15.15B 426.37M USD | 16.36 | THB 0.99 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.08 0.03 USD |
0
|
THB 13.88B 390.49M USD | THB 68.72M 1.93M USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 155.42K 4.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.36 0.04 USD |
+2.26
|
THB 12.34B 347.29M USD | THB 2.26M 63.64K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.34B 347.29M USD | 13.59 | THB 0.10 0.002 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.30 0.21 USD |
0
|
THB 10.84B 304.96M USD | THB 3.96M 111.51K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 10.84B 304.96M USD | 16.97 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.30 0.21 USD |
0
|
THB 10.84B 304.96M USD | THB 3.96M 111.51K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 10.84B 304.96M USD | 16.97 | THB 0.43 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.55 0.16 USD |
+6.73
|
THB 10.06B 283.01M USD | THB 34.04M 957.8K USD | THB 5.15 0.14 USD | THB 5.60 0.16 USD | THB 10.06B 283.01M USD | 111.00 | THB 0.05 0.001 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 1.69M 47.49K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.12 0.03 USD |
-1.75
|
THB 6.71B 188.75M USD | THB 65.63M 1.85M USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.40 0.26 USD |
+3.3
|
THB 5.99B 168.61M USD | THB 840.11K 23.64K USD | THB 8.95 0.25 USD | THB 9.40 0.26 USD | THB 5.99B 168.61M USD | 34.81 | THB 0.27 0.007 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.70 0.5 USD |
+4.73
|
THB 5.48B 154.33M USD | THB 1.54M 43.25K USD | THB 16.90 0.48 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 4.09 | THB 4.32 0.12 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 1.94M 54.46K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 1.94M 54.45K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 20.40 0.57 USD |
+9.09
|
THB 4.08B 114.81M USD | THB 14.18M 398.87K USD | THB 19.30 0.54 USD | THB 20.70 0.58 USD | THB 4.08B 114.81M USD | 11.72 | THB 1.74 0.05 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 231.70K 6.52K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.30 0.21 USD |
-0.68
|
THB 3.59B 100.87M USD | THB 112.40K 3.16K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.58 0.04 USD |
0
|
THB 3.58B 100.69M USD | THB 546.05K 15.36K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 3.58B 100.69M USD | 5.85 | THB 0.27 0.007 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 538.37K 15.15K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.26B 91.69M USD | 8.65 | THB 0.49 0.01 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.50 0.3 USD |
+2.94
|
THB 3.23B 91M USD | THB 7.46M 210.01K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.23B 91M USD | 14.00 | THB 0.75 0.02 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.80 0.16 USD |
-3.33
|
THB 3.00B 84.35M USD | THB 1.16M 32.54K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.00B 84.35M USD | 10.35 | THB 0.56 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.98B 83.95M USD | THB 62.05K 1.75K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+1.2
|
THB 2.66B 74.72M USD | THB 1.59M 44.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.36 0.09 USD |
0
|
THB 2.52B 70.89M USD | THB 362.02K 10.19K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 2.52B 70.89M USD | 9.33 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
0
|
THB 2.52B 70.88M USD | THB 5.77M 162.42K USD | THB 3.04 0.09 USD | THB 3.16 0.09 USD | THB 2.52B 70.88M USD | 12.83 | THB 0.24 0.006 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.10 0.17 USD |
0
|
THB 2.43B 68.3M USD | THB 611.50K 17.21K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.90 0.08 USD |
0
|
THB 2.29B 64.5M USD | THB 1.11M 31.16K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.29B 64.5M USD | 0.010 | THB 280.42 7.89 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.23B 62.78M USD | THB 2.05M 57.67K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.23B 62.78M USD | 37.00 | THB 0.08 0.002 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.92 0.08 USD |
+0.69
|
THB 2.04B 57.51M USD | THB 114.42K 3.22K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.04B 57.51M USD | 48.66 | THB 0.06 0.001 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.86 0.11 USD |
+0.52
|
THB 2.00B 56.25M USD | THB 171.47K 4.82K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.31 0.0087 USD |
0
|
THB 1.98B 55.66M USD | THB 43.96M 1.24M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.98B 55.66M USD | 3.87 | THB 0.08 0.002 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 15.16M 426.48K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.68 0.05 USD |
+1.82
|
THB 1.73B 48.59M USD | THB 4.08M 114.78K USD | THB 1.66 0.05 USD | THB 1.76 0.05 USD | THB 1.73B 48.59M USD | 24.00 | THB 0.07 0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.70 0.13 USD |
-0.42
|
THB 1.60B 45.11M USD | THB 287.31K 8.08K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 1.60B 45.11M USD | 117.50 | THB 0.04 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.50 0.07 USD |
+2.46
|
THB 1.60B 45.09M USD | THB 889.61K 25.03K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.42 0.07 USD |
0
|
THB 1.60B 44.94M USD | THB 302.45K 8.51K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.60B 44.94M USD | 11.52 | THB 0.21 0.005 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.58B 44.53M USD | THB 201.30K 5.66K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.93 0.03 USD |
+3.33
|
THB 1.37B 38.52M USD | THB 7.98M 224.56K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.37B 38.52M USD | 13.28 | THB 0.07 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.80 0.02 USD |
0
|
THB 1.27B 35.64M USD | THB 350.50K 9.86K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 160.78K 4.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.56 0.1 USD |
0
|
THB 1.15B 32.23M USD | THB 1.28M 35.9K USD | THB 3.42 0.1 USD | THB 3.58 0.1 USD | THB 1.15B 32.23M USD | 35.60 | THB 0.10 0.002 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.53 0.04 USD |
-2.55
|
THB 1.12B 31.51M USD | THB 1.13M 31.74K USD | THB 1.53 0.04 USD | THB 1.59 0.04 USD | THB 1.12B 31.51M USD | 9.56 | THB 0.16 0.004 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 3.86M 108.51K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.82 0.02 USD |
+1.23
|
THB 970.57M 27.31M USD | THB 106.70K 3K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 970.57M 27.31M USD | 16.39 | THB 0.05 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.04 0.03 USD |
-0.95
|
THB 936.00M 26.34M USD | THB 127.90K 3.6K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 936.00M 26.34M USD | 11.55 | THB 0.09 0.002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
-0.78
|
THB 889.00M 25.01M USD | THB 529.02K 14.89K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.62 0.02 USD |
-1.59
|
THB 866.59M 24.38M USD | THB 5.62M 158.19K USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.98 0.06 USD |
-0.5
|
THB 851.40M 23.96M USD | THB 891.10K 25.07K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.96 0.03 USD |
0
|
THB 804.18M 22.63M USD | THB 1.56M 43.82K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 804.18M 22.63M USD | 9.59 | THB 0.10 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 251.10K 7.07K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.80 0.05 USD |
-0.55
|
THB 759.60M 21.37M USD | THB 219.10K 6.16K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.40 0.01 USD |
-4.76
|
THB 752.89M 21.18M USD | THB 18.66M 525.13K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 752.89M 21.18M USD | 40.00 | THB 0.01 0.0002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
-2.22
|
THB 736.12M 20.71M USD | THB 1.10M 31K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 84.30K 2.37K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 3.15M 88.59K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.05 0.03 USD |
+2.94
|
THB 679.49M 19.12M USD | THB 3.19M 89.63K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 159.00K 4.47K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.70 0.02 USD |
-1.41
|
THB 672.00M 18.91M USD | THB 234.30K 6.59K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.88 0.05 USD |
-3.59
|
THB 592.32M 16.67M USD | THB 850.01K 23.92K USD | THB 1.88 0.05 USD | THB 1.98 0.06 USD | THB 592.32M 16.67M USD | 94.00 | THB 0.02 0.0005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.81 0.02 USD |
+1.25
|
THB 552.67M 15.55M USD | THB 322.50K 9.07K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.72 0.02 USD |
+10.77
|
THB 528.48M 14.87M USD | THB 10.87M 305.91K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.44 0.01 USD |
-2.22
|
THB 528.00M 14.86M USD | THB 680.40K 19.14K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 528.00M 14.86M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.08 0.03 USD |
0
|
THB 480.00M 13.51M USD | THB 547.30K 15.4K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 480.00M 13.51M USD | 6.00 | THB 0.18 0.005 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 2.61M 73.39K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 2.22M 62.59K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.72 0.02 USD |
+2.86
|
THB 432.00M 12.16M USD | THB 1.57M 44.17K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.77 0.02 USD |
0
|
THB 376.18M 10.58M USD | THB 165.70K 4.66K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 365.87M 10.29M USD | THB 1.42M 39.92K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
+3.45
|
THB 364.32M 10.25M USD | THB 1.25M 35.2K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 364.32M 10.25M USD | 60.00 | THB 0.01 0.0002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.01M 28.51K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.01M 28.5K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.47 0.01 USD |
-2.08
|
THB 319.34M 8.99M USD | THB 108.12K 3.04K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 19.40K 545.86 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.46 0.01 USD |
-2.13
|
THB 308.86M 8.69M USD | THB 426.01K 11.99K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 308.86M 8.69M USD | 11.50 | THB 0.04 0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.37 0.01 USD |
-2.63
|
THB 296.00M 8.33M USD | THB 619.12K 17.42K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.53 -0.01 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.39 0.01 USD |
-2.5
|
THB 295.69M 8.32M USD | THB 258.19K 7.26K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.73 0.02 USD |
+1.39
|
THB 294.92M 8.3M USD | THB 5.14M 144.65K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.84 0.02 USD |
+1.2
|
THB 294.00M 8.27M USD | THB 245.51K 6.91K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 294.00M 8.27M USD | 4.94 | THB 0.17 0.004 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 264.10M 7.43M USD | THB 1.23M 34.74K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 12.00 | THB 0.01 0.0002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 291.70K 8.21K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 366.70K 10.32K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.46 0.01 USD |
+6.98
|
THB 239.55M 6.74M USD | THB 9.61M 270.37K USD | THB 0.43 0.01 USD | THB 0.52 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 229.83M 6.47M USD | THB 33.50K 942.66 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 355.00K 9.99K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.45 0.01 USD |
+2.27
|
THB 209.70M 5.9M USD | THB 39.40K 1.11K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
-2.63
|
THB 185.00M 5.21M USD | THB 251.60K 7.08K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 185.00M 5.21M USD | 2.84 | THB 0.13 0.003 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.23 0.0064 USD |
-8
|
THB 156.40M 4.4M USD | THB 941.90K 26.5K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 156.40M 4.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}