Del País: Austria Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (135)
- {{country.name}}
- Todos los países
- Austria (135)
Vienna (135)
- {{item.name}}
- Todos los intercambios
- Vienna (135)
Industria (135)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.91 11.44 USD |
+1.49
|
€11.91B 13.75B USD | €9.72K 11.22K USD | €9.75 11.25 USD | €9.92 11.45 USD | €11.91B 13.75B USD | 7.62 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.00 102.74 USD |
+0.79
|
€10.27B 11.86B USD | €17.62K 20.34K USD | €88.00 101.58 USD | €90.30 104.24 USD | €10.27B 11.86B USD | 11.20 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€75.90 87.61 USD |
+1.07
|
€7.44B 8.59B USD | €48.45K 55.93K USD | €75.10 86.69 USD | €76.40 88.19 USD | €7.44B 8.59B USD | 16.25 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.26 2.61 USD |
+2.94
|
€3.15B 3.64B USD | €650.00 750.32 USD | €2.26 2.61 USD | €2.29 2.64 USD | €3.15B 3.64B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€216.50 249.91 USD |
-1.81
|
€2.38B 2.74B USD | €8.28K 9.55K USD | €215.00 248.18 USD | €221.50 255.69 USD | €2.38B 2.74B USD | 22.45 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
-1.75
|
€2.09B 2.41B USD | €28.25K 32.61K USD | €30.95 35.73 USD | €32.00 36.94 USD | €2.09B 2.41B USD | 19.10 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.20 51.02 USD |
+0.8
|
€1.74B 2B USD | €19.13K 22.08K USD | €44.00 50.79 USD | €45.00 51.95 USD | €1.74B 2B USD | 14.73 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.85 36.77 USD |
+0.47
|
€1.20B 1.38B USD | €9.56K 11.03K USD | €31.80 36.71 USD | €32.20 37.17 USD | €1.20B 1.38B USD | 13.55 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.08 20.87 USD |
+1.69
|
€827.88M 955.65M USD | €36.81K 42.49K USD | €17.54 20.25 USD | €18.48 21.33 USD | €827.88M 955.65M USD | 30.13 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.95 17.26 USD |
+0.34
|
€307.57M 355.04M USD | €5.21K 6.01K USD | €14.90 17.2 USD | €15.00 17.32 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.99 4.61 USD |
+0.25
|
€168.93M 195M USD | €3.87K 4.47K USD | €3.93 4.54 USD | €3.99 4.61 USD | €168.93M 195M USD | 14.77 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.18 5.98 USD |
-2.63
|
€74.07M 85.51M USD | €9.55K 11.03K USD | €5.08 5.86 USD | €5.18 5.98 USD | €74.07M 85.51M USD | 12.94 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€932.00 1075.84 USD |
+4.86
|
€429.27B 495.52B USD | €337.00 389.01 USD | €908.00 1048.14 USD | €932.00 1075.84 USD | €429.27B 495.52B USD | 52.95 | €17.60 20.32 USD | ||
General Electric Company
GE.VI
AT
|
€328.90 379.66 USD |
+0.4
|
€348.85B 402.69B USD | €4.00 4.62 USD | €328.25 378.91 USD | €329.40 380.24 USD | €348.85B 402.69B USD | 46.45 | €7.08 8.17 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€281.05 324.43 USD |
+4.71
|
€214.37B 247.45B USD | €42.00 48.48 USD | €274.90 317.33 USD | €281.25 324.66 USD | €214.37B 247.45B USD | 29.09 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€284.55 328.47 USD |
+2.56
|
€160.02B 184.72B USD | €85.00 98.12 USD | €284.35 328.24 USD | €287.35 331.7 USD | €160.02B 184.72B USD | 35.61 | €7.99 9.22 USD | ||
|
Airbus SE
AIR.VI
AT
|
€193.70 223.59 USD |
+1.13
|
€152.49B 176.02B USD | €693.00 799.95 USD | €192.34 222.02 USD | €198.06 228.63 USD | €152.49B 176.02B USD | 30.64 | €6.32 7.3 USD | ||
|
The Boeing Company
BA.VI
AT
|
€190.46 219.85 USD |
+1.16
|
€150.14B 173.31B USD | €433.00 499.83 USD | €188.46 217.55 USD | €191.74 221.33 USD | €150.14B 173.31B USD | 85.79 | €2.22 2.56 USD | ||
|
Deere & Company
DEER.VI
AT
|
€549.60 634.42 USD |
+0.51
|
€148.45B 171.36B USD | €0.00 0 USD | €547.60 632.11 USD | €549.60 634.42 USD | €148.45B 171.36B USD | 35.43 | €15.51 17.9 USD | ||
|
Safran SA
SAF.VI
AT
|
€343.10 396.05 USD |
+2.45
|
€142.42B 164.4B USD | €0.00 0 USD | €341.10 393.74 USD | €343.90 396.98 USD | €142.42B 164.4B USD | 19.97 | €17.18 19.83 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€239.00 275.89 USD |
+0.72
|
€141.90B 163.8B USD | €0.00 0 USD | €239.00 275.89 USD | €239.50 276.46 USD | €141.90B 163.8B USD | 22.37 | €10.68 12.33 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€164.64 190.05 USD |
+4.61
|
€140.08B 161.7B USD | €32.00 36.94 USD | €164.64 190.05 USD | €165.86 191.46 USD | €140.08B 161.7B USD | 65.07 | €2.53 2.92 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€853.60 985.34 USD |
+1.74
|
€107.63B 124.24B USD | €10.00 11.54 USD | €848.40 979.34 USD | €854.20 986.03 USD | €107.63B 124.24B USD | 35.82 | €23.83 27.51 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€440.80 508.83 USD |
-0.18
|
€101.63B 117.32B USD | €19.00 21.93 USD | €440.60 508.6 USD | €443.10 511.49 USD | €101.63B 117.32B USD | 24.28 | €18.15 20.95 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€238.70 275.54 USD |
+2.84
|
€95.51B 110.25B USD | €0.00 0 USD | €235.60 271.96 USD | €238.70 275.54 USD | €95.51B 110.25B USD | 63.14 | €3.78 4.36 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.52 27.14 USD |
-3.05
|
€86.10B 99.39B USD | €0.00 0 USD | €23.49 27.11 USD | €23.53 27.16 USD | €86.10B 99.39B USD | 20.62 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€610.20 704.37 USD |
+1.43
|
€84.20B 97.2B USD | €0.00 0 USD | €603.00 696.06 USD | €610.20 704.37 USD | €84.20B 97.2B USD | 36.10 | €16.90 19.51 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€306.20 353.46 USD |
0
|
€82.81B 95.59B USD | €0.00 0 USD | €305.50 352.65 USD | €306.20 353.46 USD | €82.81B 95.59B USD | 21.93 | €13.96 16.11 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€94.78 109.41 USD |
+1
|
€80.56B 93B USD | €0.00 0 USD | €94.60 109.2 USD | €95.00 109.66 USD | €80.56B 93B USD | 17.48 | €5.42 6.26 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€195.50 225.67 USD |
-0.28
|
€78.51B 90.62B USD | €0.00 0 USD | €195.50 225.67 USD | €196.30 226.6 USD | €78.51B 90.62B USD | 32.15 | €6.08 7.02 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.93 48.4 USD |
-0.01
|
€77.90B 89.93B USD | €0.00 0 USD | €41.93 48.4 USD | €42.21 48.72 USD | €77.90B 89.93B USD | 29.31 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€143.45 165.59 USD |
0
|
€74.82B 86.37B USD | €0.00 0 USD | €142.20 164.15 USD | €143.45 165.59 USD | €74.82B 86.37B USD | 31.45 | €4.56 5.26 USD | ||
|
Vinci SA
DG.VI
AT
|
€127.35 147 USD |
-0.2
|
€70.44B 81.32B USD | €0.00 0 USD | €127.20 146.83 USD | €127.95 147.7 USD | €70.44B 81.32B USD | 14.72 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€125.65 145.04 USD |
+1.05
|
€70.38B 81.24B USD | €0.00 0 USD | €124.60 143.83 USD | €125.65 145.04 USD | €70.38B 81.24B USD | 33.15 | €3.79 4.37 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.01 11.55 USD |
-0.15
|
€69.93B 80.73B USD | €0.00 0 USD | €10.01 11.55 USD | €10.07 11.62 USD | €69.93B 80.73B USD | 14.50 | €0.69 0.8 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€284.90 328.87 USD |
+0.89
|
€67.98B 78.47B USD | €0.00 0 USD | €284.90 328.87 USD | €287.00 331.29 USD | €67.98B 78.47B USD | 17.32 | €16.44 18.98 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€233.60 269.65 USD |
0
|
€67.21B 77.58B USD | €0.00 0 USD | €233.50 269.54 USD | €233.60 269.65 USD | €67.21B 77.58B USD | 24.71 | €9.45 10.91 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€442.50 510.79 USD |
+1.84
|
€62.85B 72.55B USD | €1.00 1.15 USD | €435.50 502.71 USD | €442.50 510.79 USD | €62.85B 72.55B USD | 15.78 | €28.03 32.36 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€277.50 320.33 USD |
+1.06
|
€62.32B 71.94B USD | €3.00 3.46 USD | €277.10 319.87 USD | €278.50 321.48 USD | €62.32B 71.94B USD | 26.60 | €10.43 12.04 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.20 171.07 USD |
-0.62
|
€59.30B 68.45B USD | €0.00 0 USD | €148.20 171.07 USD | €148.70 171.65 USD | €59.30B 68.45B USD | 35.62 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€104.98 121.18 USD |
+1.06
|
€55.25B 63.78B USD | €0.00 0 USD | €104.98 121.18 USD | €105.18 121.41 USD | €55.25B 63.78B USD | 25.48 | €4.12 4.76 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€64.86 74.87 USD |
+1.53
|
€53.87B 62.19B USD | €70.00 80.8 USD | €64.68 74.66 USD | €64.86 74.87 USD | €53.87B 62.19B USD | 49.13 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€81.43 94 USD |
+0.98
|
€53.50B 61.76B USD | €0.00 0 USD | €81.43 94 USD | €81.56 94.15 USD | €53.50B 61.76B USD | 13.52 | €6.02 6.95 USD | ||
|
DSV A/S
DSV.VI
AT
|
€208.50 240.68 USD |
+0.29
|
€49.74B 57.42B USD | €0.00 0 USD | €208.50 240.68 USD | €211.20 243.8 USD | €49.74B 57.42B USD | 51.48 | €4.05 4.68 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.63 48.05 USD |
+1.23
|
€47.79B 55.17B USD | €0.00 0 USD | €41.56 47.97 USD | €41.73 48.16 USD | €47.79B 55.17B USD | 42.05 | €0.99 1.14 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€255.10 294.47 USD |
+1.11
|
€47.52B 54.86B USD | €0.00 0 USD | €252.90 291.93 USD | €255.10 294.47 USD | €47.52B 54.86B USD | 31.49 | €8.10 9.35 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€426.60 492.44 USD |
+1.91
|
€47.47B 54.8B USD | €33.00 38.09 USD | €423.70 489.09 USD | €428.20 494.29 USD | €47.47B 54.8B USD | 50.42 | €8.46 9.77 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€999.50 1153.76 USD |
+2.68
|
€46.52B 53.7B USD | €408.00 470.97 USD | €962.60 1111.16 USD | €1,004.60 1159.64 USD | €46.52B 53.7B USD | 44.06 | €22.68 26.18 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€223.20 257.65 USD |
+1.22
|
€45.86B 52.94B USD | €0.00 0 USD | €221.20 255.34 USD | €223.90 258.46 USD | €45.86B 52.94B USD | 27.42 | €8.14 9.4 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€146.10 168.65 USD |
+0.9
|
€42.70B 49.29B USD | €0.00 0 USD | €146.05 168.59 USD | €149.75 172.86 USD | €42.70B 49.29B USD | 31.01 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€235.90 272.31 USD |
+0.86
|
€40.03B 46.2B USD | €0.00 0 USD | €235.50 271.85 USD | €235.90 272.31 USD | €40.03B 46.2B USD | 38.04 | €6.20 7.16 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€78.86 91.03 USD |
+1.47
|
€38.63B 44.59B USD | €0.00 0 USD | €78.52 90.64 USD | €79.58 91.86 USD | €38.63B 44.59B USD | 13.64 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€146.95 169.63 USD |
+1.55
|
€38.41B 44.34B USD | €0.00 0 USD | €146.95 169.63 USD | €147.95 170.78 USD | €38.41B 44.34B USD | 30.23 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€504.00 581.78 USD |
+1.29
|
€37.92B 43.77B USD | €0.00 0 USD | €504.00 581.78 USD | €511.00 589.86 USD | €37.92B 43.77B USD | 47.10 | €10.70 12.35 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€134.55 155.32 USD |
-0.11
|
€37.45B 43.23B USD | €0.00 0 USD | €133.85 154.51 USD | €134.55 155.32 USD | €37.45B 43.23B USD | 26.43 | €5.09 5.88 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.83 33.28 USD |
+1.34
|
€37.29B 43.04B USD | €0.00 0 USD | €28.70 33.13 USD | €28.83 33.28 USD | €37.29B 43.04B USD | 15.33 | €1.88 2.17 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€127.40 147.06 USD |
+0.63
|
€33.88B 39.11B USD | €0.00 0 USD | €127.40 147.06 USD | €128.60 148.45 USD | €33.88B 39.11B USD | 33.43 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.92 48.39 USD |
+3.4
|
€32.04B 36.99B USD | €0.00 0 USD | €41.02 47.35 USD | €41.92 48.39 USD | €32.04B 36.99B USD | 26.70 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€33.97 39.21 USD |
-1.05
|
€30.36B 35.05B USD | €0.00 0 USD | €33.86 39.09 USD | €33.99 39.24 USD | €30.36B 35.05B USD | 15.09 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,070.00 2389.47 USD |
-3.14
|
€29.98B 34.61B USD | €0.00 0 USD | €2,070.00 2389.47 USD | €2,231.00 2575.32 USD | €29.98B 34.61B USD | 21.81 | €94.88 109.52 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,022.00 2334.06 USD |
-2.13
|
€29.29B 33.81B USD | €0.00 0 USD | €2,022.00 2334.06 USD | €2,170.00 2504.91 USD | €29.29B 33.81B USD | 21.32 | €94.83 109.47 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€46.86 54.09 USD |
+1.53
|
€27.04B 31.21B USD | €5.00 5.77 USD | €46.07 53.18 USD | €47.16 54.44 USD | €27.04B 31.21B USD | 20.91 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.20 41.79 USD |
+0.58
|
€26.51B 30.6B USD | €0.00 0 USD | €36.20 41.79 USD | €36.32 41.93 USD | €26.51B 30.6B USD | 21.29 | €1.70 1.96 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.04 28.9 USD |
+4.9
|
€24.56B 28.36B USD | €54.00 62.33 USD | €24.99 28.85 USD | €25.20 29.09 USD | €24.56B 28.36B USD | 29.45 | €0.85 0.98 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.51 6.36 USD |
-0.07
|
€24.45B 28.22B USD | €0.00 0 USD | €5.49 6.33 USD | €5.56 6.42 USD | €24.45B 28.22B USD | 7.65 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.26 73.02 USD |
-0.66
|
€24.27B 28.02B USD | €0.00 0 USD | €63.26 73.02 USD | €64.14 74.04 USD | €24.27B 28.02B USD | 19.16 | €3.30 3.81 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€252.50 291.47 USD |
+1.94
|
€23.81B 27.49B USD | €0.00 0 USD | €252.50 291.47 USD | €254.90 294.24 USD | €23.81B 27.49B USD | 44.69 | €5.65 6.52 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.00 77.34 USD |
0
|
€22.02B 25.42B USD | €0.00 0 USD | €66.65 76.94 USD | €67.15 77.51 USD | €22.02B 25.42B USD | 0 | -€18.48 -21.3 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€44.87 51.79 USD |
-0.18
|
€21.93B 25.32B USD | €0.00 0 USD | €44.87 51.79 USD | €45.35 52.35 USD | €21.93B 25.32B USD | 33.99 | €1.32 1.52 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€156.00 180.08 USD |
-0.64
|
€20.44B 23.59B USD | €61.00 70.41 USD | €156.00 180.08 USD | €159.00 183.54 USD | €20.44B 23.59B USD | 27.08 | €5.76 6.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€111.70 128.94 USD |
+0.09
|
€19.63B 22.66B USD | €0.00 0 USD | €111.70 128.94 USD | €113.60 131.13 USD | €19.63B 22.66B USD | 78.66 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€362.80 418.79 USD |
+1.28
|
€19.55B 22.57B USD | €0.00 0 USD | €360.10 415.68 USD | €366.10 422.6 USD | €19.55B 22.57B USD | 19.63 | €18.48 21.33 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.55 16.79 USD |
+5.27
|
€18.88B 21.8B USD | €0.00 0 USD | €14.34 16.55 USD | €14.55 16.79 USD | €18.88B 21.8B USD | 25.52 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€48.73 56.25 USD |
+0.45
|
€18.78B 21.68B USD | €0.00 0 USD | €48.73 56.25 USD | €49.11 56.69 USD | €18.78B 21.68B USD | 15.42 | €3.16 3.65 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€62.00 71.57 USD |
+0.32
|
€16.96B 19.58B USD | €0.00 0 USD | €62.00 71.57 USD | €62.80 72.49 USD | €16.96B 19.58B USD | 25.94 | €2.39 2.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.62 37.65 USD |
+3.56
|
€16.31B 18.83B USD | €0.00 0 USD | €31.86 36.78 USD | €32.62 37.65 USD | €16.31B 18.83B USD | 12.49 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€136.75 157.86 USD |
-1.55
|
€16.28B 18.8B USD | €0.00 0 USD | €136.75 157.86 USD | €139.50 161.03 USD | €16.28B 18.8B USD | 27.40 | €4.99 5.76 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€278.20 321.14 USD |
+1.46
|
€15.16B 17.5B USD | €0.00 0 USD | €277.80 320.67 USD | €279.00 322.06 USD | €15.16B 17.5B USD | 18.86 | €14.75 17.03 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.24 94.93 USD |
+3.11
|
€12.78B 14.76B USD | €0.00 0 USD | €82.24 94.93 USD | €82.48 95.21 USD | €12.78B 14.76B USD | 38.25 | €2.15 2.48 USD | ||
Eiffage SA
FGR.VI
AT
|
€128.70 148.56 USD |
+0.16
|
€12.61B 14.56B USD | €0.00 0 USD | €128.70 148.56 USD | €129.25 149.2 USD | €12.61B 14.56B USD | 12.02 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€56.40 65.1 USD |
-1.16
|
€12.59B 14.54B USD | €0.00 0 USD | €56.20 64.87 USD | €56.72 65.47 USD | €12.59B 14.54B USD | 10.00 | €5.64 6.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€10.02 11.57 USD |
+3.19
|
€12.42B 14.34B USD | €1.88K 2.17K USD | €9.91 11.44 USD | €10.02 11.57 USD | €12.42B 14.34B USD | 35.78 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.69 30.81 USD |
+0.91
|
€11.85B 13.68B USD | €0.00 0 USD | €26.59 30.69 USD | €27.27 31.48 USD | €11.85B 13.68B USD | 20.37 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.60 132.29 USD |
+0.35
|
€11.34B 13.09B USD | €0.00 0 USD | €114.60 132.29 USD | €114.90 132.63 USD | €11.34B 13.09B USD | 29.68 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€46.20 53.33 USD |
+3.77
|
€10.94B 12.63B USD | €20.00 23.09 USD | €46.10 53.21 USD | €46.50 53.68 USD | €10.94B 12.63B USD | 35.00 | €1.32 1.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.59 18 USD |
+0.43
|
€10.31B 11.9B USD | €0.00 0 USD | €15.59 18 USD | €15.64 18.05 USD | €10.31B 11.9B USD | 57.74 | €0.27 0.31 USD | ||
Getlink SE
GET.VI
AT
|
€18.73 21.62 USD |
+0.11
|
€10.16B 11.73B USD | €0.00 0 USD | €18.72 21.61 USD | €18.75 21.64 USD | €10.16B 11.73B USD | 31.74 | €0.59 0.68 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€60.05 69.32 USD |
+1.09
|
€9.78B 11.29B USD | €0.00 0 USD | €59.55 68.74 USD | €60.10 69.38 USD | €9.78B 11.29B USD | 23.45 | €2.56 2.96 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.55 USD |
-4.04
|
€9.72B 11.22B USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €9.72B 11.22B USD | 47.45 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€285.80 329.91 USD |
+1.35
|
€9.34B 10.78B USD | €0.00 0 USD | €283.20 326.91 USD | €287.00 331.29 USD | €9.34B 10.78B USD | 15.79 | €18.10 20.89 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€182.80 211.01 USD |
+1.5
|
€7.98B 9.21B USD | €0.00 0 USD | €181.20 209.17 USD | €183.90 212.28 USD | €7.98B 9.21B USD | 8.66 | €21.09 24.34 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.55 58.35 USD |
-1.56
|
€7.37B 8.51B USD | €0.00 0 USD | €50.55 58.35 USD | €50.85 58.7 USD | €7.37B 8.51B USD | 16.57 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€644.00 743.39 USD |
-0.31
|
€7.32B 8.45B USD | €0.00 0 USD | €644.00 743.39 USD | €648.50 748.59 USD | €7.32B 8.45B USD | 28.55 | €22.55 26.03 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.08 17.41 USD |
-0.46
|
€6.98B 8.05B USD | €0.00 0 USD | €15.08 17.41 USD | €15.24 17.59 USD | €6.98B 8.05B USD | 25.13 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.25 84.56 USD |
+0.55
|
€6.77B 7.82B USD | €0.00 0 USD | €73.25 84.56 USD | €73.85 85.25 USD | €6.77B 7.82B USD | 15.71 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.32 11.91 USD |
+2.84
|
€6.42B 7.42B USD | €0.00 0 USD | €10.16 11.72 USD | €10.44 12.05 USD | €6.42B 7.42B USD | 1032.00 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€38.37 44.29 USD |
+0.79
|
€5.03B 5.81B USD | €0.00 0 USD | €38.21 44.11 USD | €38.74 44.72 USD | €5.03B 5.81B USD | 13.70 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.24 23.36 USD |
-0.2
|
€4.87B 5.62B USD | €0.00 0 USD | €20.18 23.29 USD | €20.52 23.69 USD | €4.87B 5.62B USD | 12.72 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€25.58 29.53 USD |
-1.95
|
€4.49B 5.18B USD | €0.00 0 USD | €25.58 29.53 USD | €26.00 30.01 USD | €4.49B 5.18B USD | 16.29 | €1.57 1.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}